CompeGPS TEAM, SL 2014-06-29T13:52:18Z 2014_06_26_MonteCardito_62s_OK 1470.9 2014-06-26T06:58:39Z 1470.9 2014-06-26T07:00:26Z 1470.9 2014-06-26T07:00:36Z 1470.9 2014-06-26T07:00:44Z 1470.9 2014-06-26T07:00:53Z 1471.4 2014-06-26T07:01:02Z 1471.9 2014-06-26T07:01:10Z 1472.4 2014-06-26T07:01:18Z 1472.9 2014-06-26T07:01:26Z 1473.8 2014-06-26T07:01:35Z 1474.8 2014-06-26T07:01:44Z 1475.8 2014-06-26T07:01:53Z 1476.7 2014-06-26T07:02:04Z 1477.7 2014-06-26T07:02:14Z 1478.2 2014-06-26T07:02:24Z 1480.1 2014-06-26T07:02:35Z 1481.5 2014-06-26T07:02:46Z 1482.5 2014-06-26T07:03:09Z 1483.4 2014-06-26T07:03:19Z 1484.4 2014-06-26T07:03:29Z 1485.4 2014-06-26T07:03:38Z 1486.8 2014-06-26T07:03:48Z 1486.8 2014-06-26T07:04:12Z 1488.7 2014-06-26T07:04:22Z 1489.7 2014-06-26T07:04:32Z 1490.7 2014-06-26T07:04:42Z 1492.1 2014-06-26T07:04:52Z 1493.6 2014-06-26T07:05:02Z 1494.5 2014-06-26T07:05:12Z 1496.4 2014-06-26T07:05:38Z 1497.9 2014-06-26T07:05:48Z 1499.3 2014-06-26T07:06:05Z 1500.3 2014-06-26T07:06:15Z 1502.2 2014-06-26T07:06:25Z 1503.6 2014-06-26T07:06:35Z 1505.1 2014-06-26T07:06:50Z 1506.5 2014-06-26T07:07:08Z 1508.4 2014-06-26T07:07:19Z 1510.4 2014-06-26T07:07:30Z 1511.3 2014-06-26T07:07:41Z 1513.7 2014-06-26T07:07:52Z 1515.2 2014-06-26T07:08:07Z 1516.1 2014-06-26T07:08:18Z 1518.1 2014-06-26T07:09:34Z 1519.0 2014-06-26T07:09:46Z 1520.5 2014-06-26T07:10:11Z 1522.9 2014-06-26T07:10:21Z 1524.3 2014-06-26T07:10:31Z 1526.2 2014-06-26T07:10:41Z 1527.7 2014-06-26T07:11:05Z 1528.6 2014-06-26T07:11:16Z 1530.1 2014-06-26T07:11:25Z 1532.0 2014-06-26T07:11:36Z 1533.9 2014-06-26T07:11:46Z 1535.4 2014-06-26T07:11:55Z 1536.8 2014-06-26T07:12:46Z 1538.2 2014-06-26T07:12:55Z 1539.2 2014-06-26T07:13:03Z 1540.7 2014-06-26T07:13:14Z 1542.1 2014-06-26T07:13:22Z 1543.5 2014-06-26T07:13:32Z 1545.0 2014-06-26T07:13:42Z 1546.4 2014-06-26T07:14:15Z 1546.9 2014-06-26T07:14:38Z 1548.8 2014-06-26T07:14:52Z 1549.8 2014-06-26T07:15:00Z 1551.2 2014-06-26T07:15:08Z 1552.2 2014-06-26T07:15:16Z 1553.2 2014-06-26T07:15:25Z 1554.1 2014-06-26T07:15:35Z 1554.6 2014-06-26T07:15:46Z 1555.1 2014-06-26T07:15:56Z 1555.6 2014-06-26T07:16:05Z 1556.5 2014-06-26T07:16:13Z 1557.0 2014-06-26T07:16:23Z 1557.0 2014-06-26T07:16:56Z 1557.0 2014-06-26T07:17:05Z 1557.0 2014-06-26T07:17:26Z 1556.5 2014-06-26T07:17:34Z 1556.0 2014-06-26T07:17:42Z 1555.6 2014-06-26T07:17:50Z 1555.1 2014-06-26T07:17:58Z 1554.1 2014-06-26T07:18:07Z 1553.6 2014-06-26T07:18:14Z 1554.1 2014-06-26T07:18:22Z 1555.1 2014-06-26T07:18:30Z 1555.1 2014-06-26T07:18:38Z 1556.0 2014-06-26T07:18:46Z 1556.5 2014-06-26T07:18:54Z 1557.0 2014-06-26T07:19:02Z 1557.5 2014-06-26T07:19:10Z 1557.9 2014-06-26T07:19:18Z 1558.4 2014-06-26T07:19:42Z 1558.4 2014-06-26T07:19:51Z 1558.9 2014-06-26T07:20:53Z 1558.9 2014-06-26T07:21:19Z 1558.9 2014-06-26T07:21:26Z 1558.4 2014-06-26T07:21:33Z 1558.4 2014-06-26T07:21:41Z 1559.4 2014-06-26T07:22:45Z 1559.4 2014-06-26T07:23:02Z 1558.9 2014-06-26T07:23:10Z 1558.9 2014-06-26T07:23:17Z 1558.4 2014-06-26T07:23:25Z 1558.9 2014-06-26T07:23:33Z 1559.4 2014-06-26T07:23:49Z 1559.4 2014-06-26T07:24:13Z 1559.9 2014-06-26T07:24:20Z 1559.9 2014-06-26T07:24:27Z 1560.4 2014-06-26T07:24:35Z 1561.3 2014-06-26T07:24:58Z 1561.3 2014-06-26T07:25:06Z 1561.3 2014-06-26T07:25:15Z 1562.8 2014-06-26T07:25:59Z 1562.8 2014-06-26T07:26:07Z 1563.7 2014-06-26T07:26:15Z 1563.7 2014-06-26T07:26:24Z 1564.7 2014-06-26T07:26:32Z 1565.2 2014-06-26T07:26:41Z 1565.6 2014-06-26T07:26:52Z 1566.6 2014-06-26T07:27:00Z 1567.6 2014-06-26T07:27:40Z 1568.1 2014-06-26T07:28:09Z 1569.0 2014-06-26T07:28:19Z 1570.0 2014-06-26T07:28:28Z 1570.0 2014-06-26T07:29:04Z 1570.4 2014-06-26T07:29:12Z 1570.9 2014-06-26T07:29:20Z 1571.4 2014-06-26T07:29:28Z 1571.9 2014-06-26T07:29:36Z 1571.4 2014-06-26T07:29:45Z 1571.9 2014-06-26T07:30:23Z 1571.4 2014-06-26T07:32:33Z 1571.9 2014-06-26T07:32:42Z 1572.4 2014-06-26T07:32:51Z 1574.8 2014-06-26T07:33:02Z 1574.8 2014-06-26T07:33:13Z 1575.7 2014-06-26T07:33:25Z 1576.2 2014-06-26T07:33:34Z 1577.2 2014-06-26T07:33:43Z 1578.1 2014-06-26T07:33:52Z 1578.1 2014-06-26T07:34:00Z 1578.6 2014-06-26T07:34:09Z 1579.1 2014-06-26T07:34:18Z 1578.6 2014-06-26T07:34:26Z 1578.6 2014-06-26T07:34:34Z 1578.6 2014-06-26T07:34:42Z 1578.6 2014-06-26T07:34:50Z 1579.6 2014-06-26T07:34:58Z 1580.1 2014-06-26T07:35:06Z 1580.1 2014-06-26T07:35:33Z 1580.1 2014-06-26T07:35:41Z 1581.0 2014-06-26T07:35:50Z 1581.0 2014-06-26T07:36:05Z 1581.0 2014-06-26T07:36:13Z 1581.5 2014-06-26T07:36:21Z 1582.0 2014-06-26T07:36:30Z 1582.5 2014-06-26T07:36:39Z 1583.4 2014-06-26T07:36:48Z 1583.4 2014-06-26T07:36:57Z 1584.4 2014-06-26T07:37:10Z 1585.3 2014-06-26T07:37:19Z 1585.3 2014-06-26T07:37:28Z 1586.3 2014-06-26T07:37:36Z 1587.8 2014-06-26T07:37:45Z 1589.2 2014-06-26T07:37:54Z 1591.1 2014-06-26T07:38:05Z 1591.6 2014-06-26T07:38:25Z 1592.6 2014-06-26T07:38:34Z 1592.6 2014-06-26T07:38:43Z 1593.5 2014-06-26T07:38:51Z 1593.5 2014-06-26T07:38:59Z 1594.0 2014-06-26T07:39:07Z 1594.0 2014-06-26T07:39:15Z 1594.5 2014-06-26T07:39:53Z 1595.0 2014-06-26T07:40:01Z 1595.9 2014-06-26T07:40:10Z 1595.4 2014-06-26T07:40:19Z 1595.4 2014-06-26T07:40:27Z 1595.9 2014-06-26T07:40:35Z 1595.4 2014-06-26T07:40:43Z 1595.0 2014-06-26T07:40:51Z 1594.0 2014-06-26T07:40:59Z 1594.0 2014-06-26T07:41:07Z 1593.5 2014-06-26T07:41:15Z 1593.5 2014-06-26T07:41:23Z 1593.0 2014-06-26T07:41:33Z 1593.5 2014-06-26T07:41:41Z 1593.5 2014-06-26T07:41:48Z 1593.5 2014-06-26T07:41:56Z 1594.0 2014-06-26T07:42:04Z 1594.5 2014-06-26T07:42:12Z 1595.0 2014-06-26T07:42:20Z 1595.0 2014-06-26T07:42:28Z 1595.9 2014-06-26T07:42:36Z 1596.4 2014-06-26T07:42:44Z 1597.4 2014-06-26T07:42:53Z 1598.3 2014-06-26T07:43:08Z 1598.3 2014-06-26T07:44:01Z 1598.8 2014-06-26T07:44:09Z 1598.8 2014-06-26T07:44:17Z 1599.3 2014-06-26T07:44:25Z 1599.8 2014-06-26T07:44:33Z 1599.8 2014-06-26T07:44:40Z 1599.3 2014-06-26T07:44:47Z 1598.8 2014-06-26T07:44:54Z 1599.3 2014-06-26T07:45:01Z 1599.3 2014-06-26T07:45:09Z 1599.8 2014-06-26T07:45:16Z 1600.2 2014-06-26T07:45:24Z 1600.2 2014-06-26T07:45:31Z 1600.2 2014-06-26T07:45:38Z 1600.7 2014-06-26T07:45:46Z 1600.7 2014-06-26T07:45:56Z 1600.7 2014-06-26T07:46:06Z 1600.7 2014-06-26T07:46:23Z 1600.7 2014-06-26T07:46:33Z 1600.7 2014-06-26T07:47:55Z 1601.2 2014-06-26T07:48:06Z 1600.7 2014-06-26T07:48:24Z 1600.7 2014-06-26T07:49:02Z 1601.7 2014-06-26T07:49:12Z 1601.2 2014-06-26T07:49:57Z 1601.2 2014-06-26T07:50:10Z 1600.7 2014-06-26T07:50:32Z 1601.2 2014-06-26T07:50:41Z 1600.7 2014-06-26T07:50:50Z 1600.2 2014-06-26T07:50:59Z 1600.7 2014-06-26T07:51:08Z 1600.2 2014-06-26T07:51:18Z 1600.7 2014-06-26T07:51:32Z 1600.2 2014-06-26T07:51:40Z 1601.2 2014-06-26T07:51:48Z 1601.2 2014-06-26T07:51:57Z 1600.7 2014-06-26T07:52:52Z 1600.2 2014-06-26T07:53:32Z 1600.7 2014-06-26T07:53:42Z 1600.7 2014-06-26T07:53:50Z 1600.2 2014-06-26T07:53:58Z 1600.7 2014-06-26T07:54:06Z 1600.2 2014-06-26T07:54:14Z 1599.3 2014-06-26T07:54:22Z 1598.8 2014-06-26T07:54:30Z 1597.8 2014-06-26T07:54:38Z 1597.4 2014-06-26T07:54:46Z 1596.4 2014-06-26T07:54:54Z 1595.4 2014-06-26T07:55:02Z 1595.4 2014-06-26T07:55:10Z 1594.5 2014-06-26T07:55:18Z 1594.0 2014-06-26T07:55:26Z 1593.5 2014-06-26T07:55:34Z 1593.5 2014-06-26T07:55:42Z 1592.6 2014-06-26T07:55:50Z 1591.6 2014-06-26T07:55:58Z 1590.6 2014-06-26T07:56:07Z 1590.6 2014-06-26T07:58:00Z 1590.6 2014-06-26T07:59:42Z 1591.1 2014-06-26T07:59:49Z 1591.1 2014-06-26T07:59:56Z 1590.2 2014-06-26T08:00:03Z 1590.2 2014-06-26T08:00:10Z 1589.2 2014-06-26T08:00:17Z 1588.7 2014-06-26T08:00:24Z 1588.2 2014-06-26T08:00:31Z 1588.2 2014-06-26T08:00:38Z 1588.2 2014-06-26T08:00:45Z 1587.3 2014-06-26T08:00:52Z 1586.8 2014-06-26T08:00:58Z 1586.3 2014-06-26T08:01:05Z 1585.8 2014-06-26T08:01:11Z 1585.3 2014-06-26T08:01:18Z 1585.3 2014-06-26T08:01:25Z 1585.3 2014-06-26T08:01:32Z 1585.8 2014-06-26T08:01:39Z 1586.3 2014-06-26T08:01:47Z 1587.3 2014-06-26T08:02:11Z 1588.2 2014-06-26T08:02:22Z 1590.2 2014-06-26T08:02:33Z 1591.1 2014-06-26T08:03:46Z 1593.0 2014-06-26T08:03:57Z 1593.0 2014-06-26T08:04:06Z 1595.4 2014-06-26T08:04:16Z 1596.4 2014-06-26T08:04:25Z 1598.8 2014-06-26T08:04:38Z 1599.8 2014-06-26T08:04:50Z 1601.7 2014-06-26T08:05:03Z 1604.1 2014-06-26T08:05:21Z 1606.0 2014-06-26T08:05:54Z 1607.5 2014-06-26T08:06:06Z 1608.4 2014-06-26T08:06:16Z 1610.3 2014-06-26T08:06:29Z 1610.8 2014-06-26T08:06:39Z 1611.3 2014-06-26T08:07:15Z 1612.3 2014-06-26T08:07:24Z 1612.8 2014-06-26T08:07:33Z 1613.7 2014-06-26T08:07:41Z 1615.6 2014-06-26T08:07:50Z 1616.1 2014-06-26T08:07:59Z 1616.6 2014-06-26T08:08:53Z 1616.6 2014-06-26T08:09:01Z 1618.0 2014-06-26T08:09:09Z 1618.5 2014-06-26T08:09:17Z 1618.5 2014-06-26T08:09:27Z 1618.5 2014-06-26T08:09:36Z 1618.0 2014-06-26T08:09:48Z 1618.5 2014-06-26T08:10:03Z 1618.5 2014-06-26T08:10:13Z 1619.0 2014-06-26T08:11:20Z 1619.0 2014-06-26T08:11:29Z 1619.0 2014-06-26T08:11:37Z 1618.5 2014-06-26T08:11:45Z 1618.0 2014-06-26T08:11:57Z 1618.5 2014-06-26T08:12:05Z 1618.0 2014-06-26T08:12:13Z 1618.0 2014-06-26T08:12:21Z 1617.1 2014-06-26T08:12:29Z 1616.1 2014-06-26T08:12:38Z 1615.6 2014-06-26T08:12:47Z 1614.2 2014-06-26T08:12:56Z 1613.2 2014-06-26T08:13:05Z 1613.2 2014-06-26T08:13:53Z 1612.3 2014-06-26T08:22:10Z 1612.8 2014-06-26T08:24:15Z 1612.3 2014-06-26T08:28:13Z 1612.3 2014-06-26T08:31:06Z 1610.8 2014-06-26T08:31:18Z 1609.4 2014-06-26T08:32:05Z 1608.9 2014-06-26T08:32:33Z 1607.5 2014-06-26T08:33:39Z 1606.0 2014-06-26T08:33:48Z 1603.1 2014-06-26T08:33:58Z 1604.6 2014-06-26T08:42:20Z 1603.6 2014-06-26T08:43:04Z 1602.2 2014-06-26T08:43:18Z 1600.7 2014-06-26T08:43:28Z 1600.7 2014-06-26T08:43:53Z 1600.2 2014-06-26T08:44:06Z 1600.2 2014-06-26T08:44:32Z 1598.8 2014-06-26T08:44:46Z 1594.0 2014-06-26T09:00:07Z 1594.0 2014-06-26T09:00:16Z 1593.0 2014-06-26T09:01:38Z 1593.5 2014-06-26T09:04:16Z 1593.0 2014-06-26T09:04:25Z 1592.6 2014-06-26T09:04:34Z 1592.1 2014-06-26T09:04:42Z 1591.6 2014-06-26T09:04:51Z 1590.6 2014-06-26T09:04:59Z 1590.6 2014-06-26T09:06:33Z 1591.6 2014-06-26T09:06:42Z 1591.6 2014-06-26T09:06:53Z 1590.6 2014-06-26T09:07:02Z 1588.7 2014-06-26T09:07:11Z 1587.8 2014-06-26T09:07:20Z 1586.3 2014-06-26T09:07:29Z 1584.4 2014-06-26T09:07:38Z 1582.5 2014-06-26T09:07:47Z 1581.0 2014-06-26T09:07:55Z 1579.6 2014-06-26T09:08:03Z 1578.1 2014-06-26T09:08:11Z 1576.7 2014-06-26T09:08:19Z 1575.7 2014-06-26T09:08:27Z 1573.8 2014-06-26T09:08:35Z 1572.4 2014-06-26T09:08:43Z 1571.4 2014-06-26T09:08:51Z 1570.4 2014-06-26T09:08:59Z 1569.5 2014-06-26T09:09:11Z 1569.0 2014-06-26T09:09:22Z 1568.1 2014-06-26T09:09:31Z 1566.6 2014-06-26T09:09:39Z 1565.2 2014-06-26T09:09:47Z 1564.2 2014-06-26T09:09:55Z 1563.2 2014-06-26T09:10:03Z 1561.8 2014-06-26T09:10:11Z 1561.3 2014-06-26T09:10:19Z 1559.9 2014-06-26T09:10:27Z 1559.4 2014-06-26T09:10:34Z 1557.9 2014-06-26T09:10:41Z 1557.5 2014-06-26T09:10:49Z 1556.5 2014-06-26T09:10:57Z 1555.6 2014-06-26T09:11:04Z 1554.6 2014-06-26T09:11:11Z 1553.6 2014-06-26T09:11:19Z 1552.7 2014-06-26T09:11:26Z 1552.2 2014-06-26T09:11:34Z 1552.2 2014-06-26T09:11:42Z 1551.2 2014-06-26T09:11:50Z 1550.3 2014-06-26T09:11:57Z 1549.8 2014-06-26T09:12:04Z 1549.8 2014-06-26T09:12:12Z 1548.3 2014-06-26T09:12:20Z 1547.4 2014-06-26T09:12:27Z 1545.9 2014-06-26T09:12:35Z 1545.0 2014-06-26T09:12:43Z 1543.5 2014-06-26T09:12:51Z 1542.6 2014-06-26T09:12:58Z 1541.1 2014-06-26T09:13:06Z 1540.7 2014-06-26T09:13:13Z 1540.2 2014-06-26T09:13:20Z 1538.7 2014-06-26T09:13:27Z 1538.7 2014-06-26T09:13:35Z 1538.7 2014-06-26T09:13:42Z 1537.8 2014-06-26T09:13:49Z 1537.8 2014-06-26T09:13:56Z 1537.3 2014-06-26T09:14:04Z 1536.8 2014-06-26T09:14:11Z 1536.3 2014-06-26T09:14:18Z 1536.3 2014-06-26T09:14:25Z 1535.8 2014-06-26T09:14:32Z 1534.9 2014-06-26T09:14:39Z 1533.9 2014-06-26T09:14:46Z 1533.4 2014-06-26T09:14:53Z 1532.0 2014-06-26T09:15:01Z 1529.6 2014-06-26T09:15:10Z 1527.7 2014-06-26T09:15:18Z 1526.7 2014-06-26T09:15:26Z 1526.7 2014-06-26T09:15:34Z 1526.7 2014-06-26T09:15:42Z 1525.3 2014-06-26T09:15:51Z 1525.3 2014-06-26T09:15:59Z 1524.3 2014-06-26T09:16:06Z 1522.9 2014-06-26T09:16:13Z 1522.4 2014-06-26T09:16:21Z 1521.9 2014-06-26T09:16:29Z 1520.5 2014-06-26T09:16:37Z 1519.0 2014-06-26T09:16:45Z 1517.6 2014-06-26T09:16:53Z 1516.6 2014-06-26T09:17:01Z 1515.7 2014-06-26T09:17:10Z 1513.2 2014-06-26T09:17:20Z 1512.8 2014-06-26T09:17:29Z 1511.3 2014-06-26T09:17:37Z 1510.4 2014-06-26T09:17:48Z 1508.4 2014-06-26T09:17:59Z 1507.5 2014-06-26T09:18:09Z 1507.5 2014-06-26T09:18:17Z 1507.0 2014-06-26T09:18:25Z 1506.0 2014-06-26T09:18:35Z 1504.1 2014-06-26T09:18:45Z 1503.2 2014-06-26T09:18:58Z 1502.2 2014-06-26T09:19:15Z 1502.2 2014-06-26T09:19:28Z 1502.2 2014-06-26T09:19:36Z 1502.2 2014-06-26T09:20:07Z 1504.1 2014-06-26T09:22:30Z 1505.1 2014-06-26T09:22:42Z 1504.6 2014-06-26T09:22:50Z 1505.6 2014-06-26T09:23:12Z 1506.5 2014-06-26T09:23:20Z 1507.0 2014-06-26T09:23:28Z 1509.9 2014-06-26T09:23:41Z 1509.9 2014-06-26T09:23:50Z 1510.8 2014-06-26T09:24:00Z 1511.8 2014-06-26T09:24:15Z 1512.8 2014-06-26T09:24:26Z 1513.7 2014-06-26T09:24:39Z 1515.2 2014-06-26T09:24:50Z 1517.1 2014-06-26T09:25:02Z 1519.0 2014-06-26T09:25:15Z 1521.4 2014-06-26T09:25:31Z 1523.3 2014-06-26T09:25:47Z 1522.9 2014-06-26T09:26:00Z 1522.4 2014-06-26T09:26:11Z 1523.8 2014-06-26T09:26:24Z 1525.3 2014-06-26T09:26:39Z 1527.2 2014-06-26T09:26:50Z 1524.8 2014-06-26T09:27:32Z 1529.1 2014-06-26T09:30:24Z 1529.6 2014-06-26T09:30:33Z 1530.6 2014-06-26T09:30:42Z 1531.0 2014-06-26T09:30:51Z 1532.0 2014-06-26T09:31:06Z 1533.0 2014-06-26T09:31:15Z 1533.0 2014-06-26T09:31:24Z 1533.4 2014-06-26T09:31:34Z 1534.4 2014-06-26T09:31:44Z 1535.8 2014-06-26T09:31:52Z 1536.3 2014-06-26T09:32:01Z 1537.3 2014-06-26T09:32:10Z 1538.7 2014-06-26T09:32:19Z 1540.2 2014-06-26T09:32:28Z 1541.1 2014-06-26T09:32:38Z 1541.6 2014-06-26T09:33:03Z 1540.7 2014-06-26T09:42:39Z 1540.2 2014-06-26T09:42:48Z 1537.3 2014-06-26T09:42:58Z 1535.4 2014-06-26T09:43:06Z 1534.9 2014-06-26T09:43:14Z 1534.4 2014-06-26T09:43:24Z 1533.4 2014-06-26T09:43:34Z 1532.0 2014-06-26T09:43:58Z 1529.1 2014-06-26T09:44:07Z 1528.2 2014-06-26T09:44:15Z 1526.2 2014-06-26T09:44:26Z 1523.8 2014-06-26T09:44:39Z 1520.0 2014-06-26T09:44:50Z 1517.6 2014-06-26T09:44:59Z 1514.7 2014-06-26T09:45:08Z 1513.2 2014-06-26T09:45:17Z 1512.8 2014-06-26T09:45:26Z 1511.3 2014-06-26T09:45:35Z 1509.4 2014-06-26T09:45:44Z 1507.5 2014-06-26T09:45:53Z 1504.6 2014-06-26T09:46:02Z 1503.6 2014-06-26T09:46:09Z 1502.7 2014-06-26T09:46:17Z 1501.7 2014-06-26T09:46:25Z 1500.8 2014-06-26T09:46:34Z 1500.3 2014-06-26T09:46:43Z 1499.8 2014-06-26T09:46:52Z 1498.8 2014-06-26T09:47:01Z 1497.9 2014-06-26T09:49:31Z 1495.9 2014-06-26T09:49:41Z 1494.0 2014-06-26T09:49:50Z 1492.1 2014-06-26T09:49:59Z 1491.1 2014-06-26T09:50:07Z 1489.7 2014-06-26T09:50:16Z 1487.8 2014-06-26T09:50:25Z 1485.4 2014-06-26T09:50:34Z 1484.4 2014-06-26T09:50:44Z 1482.5 2014-06-26T09:50:54Z 1480.6 2014-06-26T09:51:04Z 1477.2 2014-06-26T09:51:16Z 1473.8 2014-06-26T09:51:31Z 1471.4 2014-06-26T09:52:16Z 1467.6 2014-06-26T09:52:29Z 1464.2 2014-06-26T09:52:40Z 1463.3 2014-06-26T09:52:49Z 1461.8 2014-06-26T09:53:04Z 1461.8 2014-06-26T09:53:38Z 1463.7 2014-06-26T09:53:53Z 1469.0 2014-06-26T09:55:36Z 1472.9 2014-06-26T09:55:59Z 1474.3 2014-06-26T09:56:15Z 1476.2 2014-06-26T09:56:45Z 1476.2 2014-06-26T09:57:58Z 1479.1 2014-06-26T09:58:14Z 1481.5 2014-06-26T09:58:31Z 1483.9 2014-06-26T09:58:51Z 1483.9 2014-06-26T09:59:09Z 1485.8 2014-06-26T09:59:24Z 1486.8 2014-06-26T10:00:39Z 1488.3 2014-06-26T10:01:36Z 1490.2 2014-06-26T10:01:47Z 1491.6 2014-06-26T10:01:58Z 1493.1 2014-06-26T10:02:09Z 1495.0 2014-06-26T10:02:21Z 1496.4 2014-06-26T10:02:32Z 1498.3 2014-06-26T10:02:43Z 1499.8 2014-06-26T10:02:56Z 1502.2 2014-06-26T10:03:10Z 1504.6 2014-06-26T10:03:24Z 1506.5 2014-06-26T10:04:02Z 1508.9 2014-06-26T10:04:15Z 1510.8 2014-06-26T10:04:28Z 1512.8 2014-06-26T10:04:41Z 1515.2 2014-06-26T10:04:54Z 1516.6 2014-06-26T10:05:14Z 1516.6 2014-06-26T10:05:29Z 1516.1 2014-06-26T10:05:57Z 1515.7 2014-06-26T10:06:06Z 1517.1 2014-06-26T10:29:13Z 1517.6 2014-06-26T10:29:22Z 1517.6 2014-06-26T10:29:31Z 1517.6 2014-06-26T10:29:47Z 1518.1 2014-06-26T10:29:59Z 1517.6 2014-06-26T10:30:07Z 1518.1 2014-06-26T10:30:15Z 1517.6 2014-06-26T10:30:23Z 1518.1 2014-06-26T10:30:31Z 1519.0 2014-06-26T10:30:40Z 1519.5 2014-06-26T10:30:49Z 1520.0 2014-06-26T10:30:58Z 1520.9 2014-06-26T10:31:08Z 1520.9 2014-06-26T10:31:22Z 1520.9 2014-06-26T10:31:31Z 1521.4 2014-06-26T10:31:40Z 1521.4 2014-06-26T10:31:48Z 1521.4 2014-06-26T10:31:56Z 1521.9 2014-06-26T10:32:06Z 1521.9 2014-06-26T10:32:16Z 1521.9 2014-06-26T10:33:52Z 1521.9 2014-06-26T10:34:00Z 1521.9 2014-06-26T10:34:08Z 1521.9 2014-06-26T10:34:16Z 1521.9 2014-06-26T10:34:24Z 1521.4 2014-06-26T10:34:33Z 1521.4 2014-06-26T10:34:41Z 1520.9 2014-06-26T10:34:49Z 1520.5 2014-06-26T10:34:57Z 1520.5 2014-06-26T10:35:05Z 1520.5 2014-06-26T10:35:13Z 1520.5 2014-06-26T10:35:21Z 1520.0 2014-06-26T10:35:29Z 1520.0 2014-06-26T10:35:37Z 1519.0 2014-06-26T10:35:46Z 1518.1 2014-06-26T10:36:26Z 1517.1 2014-06-26T10:36:34Z 1517.1 2014-06-26T10:36:42Z 1517.1 2014-06-26T10:36:50Z 1516.6 2014-06-26T10:36:58Z 1516.1 2014-06-26T10:37:06Z 1515.2 2014-06-26T10:37:14Z 1515.2 2014-06-26T10:37:22Z 1514.2 2014-06-26T10:37:31Z 1514.7 2014-06-26T10:37:39Z 1514.2 2014-06-26T10:37:47Z 1514.2 2014-06-26T10:37:55Z 1514.2 2014-06-26T10:38:03Z 1513.7 2014-06-26T10:38:11Z 1513.2 2014-06-26T10:38:26Z 1513.2 2014-06-26T10:38:34Z 1512.3 2014-06-26T10:38:42Z 1511.8 2014-06-26T10:38:49Z 1511.3 2014-06-26T10:38:56Z 1510.4 2014-06-26T10:39:04Z 1509.9 2014-06-26T10:39:12Z 1509.4 2014-06-26T10:39:20Z 1509.4 2014-06-26T10:39:28Z 1508.4 2014-06-26T10:39:52Z 1508.4 2014-06-26T10:40:00Z 1508.0 2014-06-26T10:40:07Z 1507.0 2014-06-26T10:40:15Z 1506.0 2014-06-26T10:40:23Z 1505.1 2014-06-26T10:40:31Z 1504.1 2014-06-26T10:40:39Z 1502.7 2014-06-26T10:40:47Z 1501.7 2014-06-26T10:40:55Z 1501.2 2014-06-26T10:41:03Z 1499.3 2014-06-26T10:41:11Z 1498.3 2014-06-26T10:41:19Z 1497.4 2014-06-26T10:41:27Z 1496.4 2014-06-26T10:41:35Z 1495.0 2014-06-26T10:41:43Z 1494.0 2014-06-26T10:41:51Z 1493.1 2014-06-26T10:41:59Z 1492.6 2014-06-26T10:42:07Z 1491.6 2014-06-26T10:42:15Z 1491.1 2014-06-26T10:42:23Z 1490.7 2014-06-26T10:42:31Z 1490.2 2014-06-26T10:42:39Z 1488.7 2014-06-26T10:42:47Z 1489.2 2014-06-26T10:42:55Z 1488.7 2014-06-26T10:43:03Z 1488.7 2014-06-26T10:43:13Z 1488.3 2014-06-26T10:43:21Z 1487.8 2014-06-26T10:43:29Z 1486.8 2014-06-26T10:43:38Z 1486.8 2014-06-26T10:43:47Z 1485.8 2014-06-26T10:43:57Z 1485.4 2014-06-26T10:44:05Z 1484.9 2014-06-26T10:44:14Z 1484.4 2014-06-26T10:44:22Z 1483.9 2014-06-26T10:44:30Z 1483.9 2014-06-26T10:44:38Z 1483.4 2014-06-26T10:44:46Z 1482.5 2014-06-26T10:44:54Z 1482.0 2014-06-26T10:45:02Z 1482.0 2014-06-26T10:45:10Z 1481.5 2014-06-26T10:45:17Z 1481.1 2014-06-26T10:45:25Z 1481.1 2014-06-26T10:45:33Z 1481.1 2014-06-26T10:45:41Z 1480.1 2014-06-26T10:45:49Z 1478.7 2014-06-26T10:45:58Z 1477.2 2014-06-26T10:46:11Z 1476.2 2014-06-26T10:46:19Z 1474.8 2014-06-26T10:46:27Z 1473.8 2014-06-26T10:46:35Z 1472.9 2014-06-26T10:48:40Z 1472.9 2014-06-26T10:48:51Z 1472.4 2014-06-26T10:49:32Z 1471.9 2014-06-26T10:50:05Z