CompeGPS TEAM, SL 2014-06-29T13:42:31Z 2014_06_24_CimaLepri_Colorado_OK 1625.2 2014-06-24T07:00:00Z 1625.2 2014-06-24T07:00:10Z 1625.7 2014-06-24T07:00:20Z 1625.2 2014-06-24T07:00:29Z 1624.8 2014-06-24T07:00:37Z 1623.8 2014-06-24T07:00:45Z 1624.8 2014-06-24T07:00:54Z 1626.2 2014-06-24T07:01:04Z 1627.2 2014-06-24T07:01:15Z 1629.1 2014-06-24T07:01:27Z 1630.1 2014-06-24T07:01:39Z 1631.5 2014-06-24T07:01:50Z 1632.9 2014-06-24T07:02:08Z 1633.9 2014-06-24T07:02:20Z 1635.8 2014-06-24T07:02:33Z 1637.7 2014-06-24T07:02:47Z 1637.7 2014-06-24T07:02:58Z 1637.7 2014-06-24T07:03:10Z 1639.2 2014-06-24T07:03:21Z 1639.2 2014-06-24T07:03:32Z 1639.2 2014-06-24T07:03:42Z 1639.7 2014-06-24T07:03:52Z 1639.7 2014-06-24T07:04:03Z 1640.6 2014-06-24T07:04:13Z 1641.1 2014-06-24T07:04:32Z 1641.1 2014-06-24T07:04:43Z 1640.6 2014-06-24T07:04:52Z 1639.7 2014-06-24T07:05:01Z 1640.2 2014-06-24T07:05:10Z 1640.6 2014-06-24T07:05:19Z 1640.6 2014-06-24T07:05:28Z 1641.1 2014-06-24T07:05:37Z 1640.6 2014-06-24T07:05:46Z 1641.6 2014-06-24T07:05:54Z 1641.6 2014-06-24T07:06:02Z 1641.1 2014-06-24T07:06:10Z 1641.1 2014-06-24T07:06:19Z 1641.6 2014-06-24T07:06:28Z 1642.6 2014-06-24T07:06:38Z 1643.0 2014-06-24T07:06:48Z 1643.0 2014-06-24T07:06:57Z 1644.0 2014-06-24T07:07:06Z 1644.5 2014-06-24T07:07:16Z 1644.5 2014-06-24T07:07:26Z 1644.5 2014-06-24T07:07:36Z 1645.4 2014-06-24T07:07:46Z 1644.5 2014-06-24T07:09:17Z 1643.5 2014-06-24T07:11:09Z 1644.0 2014-06-24T07:11:19Z 1644.9 2014-06-24T07:11:29Z 1646.9 2014-06-24T07:11:40Z 1647.8 2014-06-24T07:11:51Z 1646.9 2014-06-24T07:14:13Z 1648.8 2014-06-24T07:14:24Z 1649.3 2014-06-24T07:14:34Z 1650.2 2014-06-24T07:14:44Z 1652.2 2014-06-24T07:14:54Z 1652.6 2014-06-24T07:15:05Z 1653.6 2014-06-24T07:15:17Z 1655.1 2014-06-24T07:15:30Z 1657.4 2014-06-24T07:15:44Z 1658.9 2014-06-24T07:15:58Z 1660.8 2014-06-24T07:16:12Z 1662.3 2014-06-24T07:16:25Z 1664.2 2014-06-24T07:16:39Z 1666.1 2014-06-24T07:16:53Z 1667.5 2014-06-24T07:17:07Z 1670.4 2014-06-24T07:17:22Z 1671.9 2014-06-24T07:17:35Z 1673.8 2014-06-24T07:17:49Z 1676.2 2014-06-24T07:18:05Z 1678.1 2014-06-24T07:18:21Z 1680.5 2014-06-24T07:18:36Z 1682.4 2014-06-24T07:18:52Z 1685.3 2014-06-24T07:19:12Z 1688.2 2014-06-24T07:19:34Z 1690.6 2014-06-24T07:19:56Z 1693.0 2014-06-24T07:20:32Z 1694.9 2014-06-24T07:20:48Z 1698.3 2014-06-24T07:21:07Z 1699.8 2014-06-24T07:21:27Z 1701.2 2014-06-24T07:21:39Z 1703.1 2014-06-24T07:21:53Z 1704.6 2014-06-24T07:22:05Z 1707.0 2014-06-24T07:22:18Z 1708.4 2014-06-24T07:22:30Z 1709.8 2014-06-24T07:22:42Z 1711.8 2014-06-24T07:22:55Z 1713.2 2014-06-24T07:23:07Z 1715.1 2014-06-24T07:23:33Z 1718.5 2014-06-24T07:23:48Z 1720.4 2014-06-24T07:24:03Z 1722.3 2014-06-24T07:24:16Z 1723.8 2014-06-24T07:24:30Z 1725.2 2014-06-24T07:24:45Z 1727.2 2014-06-24T07:25:02Z 1729.6 2014-06-24T07:25:18Z 1731.9 2014-06-24T07:25:34Z 1734.4 2014-06-24T07:25:52Z 1734.4 2014-06-24T07:26:39Z 1734.8 2014-06-24T07:26:49Z 1735.8 2014-06-24T07:27:01Z 1737.7 2014-06-24T07:27:17Z 1739.6 2014-06-24T07:27:30Z 1742.1 2014-06-24T07:27:42Z 1744.0 2014-06-24T07:27:56Z 1745.9 2014-06-24T07:28:08Z 1747.8 2014-06-24T07:28:20Z 1748.8 2014-06-24T07:28:31Z 1750.2 2014-06-24T07:28:41Z 1751.2 2014-06-24T07:28:51Z 1751.7 2014-06-24T07:29:02Z 1753.1 2014-06-24T07:31:25Z 1755.5 2014-06-24T07:31:40Z 1758.9 2014-06-24T07:32:02Z 1761.8 2014-06-24T07:32:21Z 1764.6 2014-06-24T07:32:40Z 1766.6 2014-06-24T07:32:58Z 1769.4 2014-06-24T07:33:17Z 1770.9 2014-06-24T07:33:31Z 1772.8 2014-06-24T07:33:45Z 1774.7 2014-06-24T07:34:01Z 1777.1 2014-06-24T07:34:16Z 1779.1 2014-06-24T07:34:33Z 1782.4 2014-06-24T07:34:49Z 1785.3 2014-06-24T07:35:05Z 1784.3 2014-06-24T07:36:38Z 1784.3 2014-06-24T07:36:46Z 1784.8 2014-06-24T07:36:54Z 1784.8 2014-06-24T07:37:02Z 1784.8 2014-06-24T07:37:10Z 1785.8 2014-06-24T07:37:18Z 1786.3 2014-06-24T07:37:26Z 1786.8 2014-06-24T07:37:35Z 1787.7 2014-06-24T07:37:43Z 1786.8 2014-06-24T07:37:54Z 1785.8 2014-06-24T07:38:01Z 1785.3 2014-06-24T07:38:09Z 1783.4 2014-06-24T07:38:18Z 1781.0 2014-06-24T07:38:26Z 1779.5 2014-06-24T07:38:34Z 1779.1 2014-06-24T07:38:42Z 1780.5 2014-06-24T07:38:52Z 1781.9 2014-06-24T07:39:02Z 1782.4 2014-06-24T07:39:11Z 1782.4 2014-06-24T07:39:19Z 1781.9 2014-06-24T07:39:27Z 1781.0 2014-06-24T07:39:34Z 1781.0 2014-06-24T07:39:41Z 1782.4 2014-06-24T07:39:49Z 1783.9 2014-06-24T07:39:59Z 1784.8 2014-06-24T07:40:11Z 1786.8 2014-06-24T07:40:22Z 1787.7 2014-06-24T07:40:33Z 1789.2 2014-06-24T07:40:46Z 1789.6 2014-06-24T07:40:56Z 1790.6 2014-06-24T07:41:06Z 1790.6 2014-06-24T07:41:16Z 1791.6 2014-06-24T07:41:26Z 1792.5 2014-06-24T07:41:37Z 1794.4 2014-06-24T07:41:51Z 1796.4 2014-06-24T07:42:05Z 1797.3 2014-06-24T07:42:16Z 1796.8 2014-06-24T07:42:25Z 1797.3 2014-06-24T07:42:34Z 1797.3 2014-06-24T07:42:43Z 1799.2 2014-06-24T07:42:55Z 1800.7 2014-06-24T07:43:09Z 1802.1 2014-06-24T07:43:22Z 1803.6 2014-06-24T07:43:33Z 1804.1 2014-06-24T07:43:44Z 1805.5 2014-06-24T07:43:56Z 1806.4 2014-06-24T07:44:19Z 1808.4 2014-06-24T07:44:33Z 1810.8 2014-06-24T07:45:36Z 1812.2 2014-06-24T07:45:48Z 1814.2 2014-06-24T07:46:00Z 1816.1 2014-06-24T07:46:14Z 1816.6 2014-06-24T07:46:23Z 1818.5 2014-06-24T07:46:36Z 1820.4 2014-06-24T07:46:48Z 1822.3 2014-06-24T07:47:01Z 1824.7 2014-06-24T07:47:27Z 1827.1 2014-06-24T07:47:41Z 1829.1 2014-06-24T07:47:55Z 1831.0 2014-06-24T07:48:10Z 1831.9 2014-06-24T07:48:24Z 1833.4 2014-06-24T07:48:36Z 1834.8 2014-06-24T07:48:50Z 1836.3 2014-06-24T07:49:04Z 1838.2 2014-06-24T07:49:18Z 1839.6 2014-06-24T07:49:33Z 1842.0 2014-06-24T07:49:48Z 1843.5 2014-06-24T07:50:02Z 1844.9 2014-06-24T07:50:15Z 1846.3 2014-06-24T07:50:28Z 1848.3 2014-06-24T07:50:42Z 1850.7 2014-06-24T07:50:58Z 1853.1 2014-06-24T07:51:16Z 1858.8 2014-06-24T07:55:11Z 1861.2 2014-06-24T07:55:23Z 1863.7 2014-06-24T07:55:36Z 1865.6 2014-06-24T07:55:48Z 1868.0 2014-06-24T07:56:02Z 1869.4 2014-06-24T07:56:16Z 1870.4 2014-06-24T07:56:29Z 1871.8 2014-06-24T07:56:41Z 1873.8 2014-06-24T07:56:54Z 1874.7 2014-06-24T07:57:06Z 1876.2 2014-06-24T07:57:18Z 1877.6 2014-06-24T07:57:30Z 1880.0 2014-06-24T07:57:44Z 1881.9 2014-06-24T07:57:58Z 1884.3 2014-06-24T07:58:11Z 1884.3 2014-06-24T07:58:22Z 1886.2 2014-06-24T07:58:40Z 1888.2 2014-06-24T07:58:52Z 1891.5 2014-06-24T07:59:08Z 1891.5 2014-06-24T07:59:19Z 1893.9 2014-06-24T07:59:34Z 1894.9 2014-06-24T07:59:45Z 1893.4 2014-06-24T07:59:56Z 1895.4 2014-06-24T08:00:18Z 1898.3 2014-06-24T08:00:33Z 1898.3 2014-06-24T08:00:43Z 1899.2 2014-06-24T08:00:53Z 1899.7 2014-06-24T08:01:01Z 1901.6 2014-06-24T08:01:12Z 1903.6 2014-06-24T08:01:23Z 1905.5 2014-06-24T08:01:38Z 1907.4 2014-06-24T08:01:53Z 1909.3 2014-06-24T08:02:08Z 1911.2 2014-06-24T08:02:23Z 1912.7 2014-06-24T08:03:24Z 1915.6 2014-06-24T08:03:39Z 1917.5 2014-06-24T08:03:53Z 1919.4 2014-06-24T08:04:08Z 1921.8 2014-06-24T08:04:25Z 1923.7 2014-06-24T08:04:41Z 1925.7 2014-06-24T08:04:56Z 1928.1 2014-06-24T08:05:12Z 1930.0 2014-06-24T08:05:26Z 1931.9 2014-06-24T08:05:41Z 1934.3 2014-06-24T08:06:18Z 1937.2 2014-06-24T08:06:34Z 1939.6 2014-06-24T08:06:53Z 1942.0 2014-06-24T08:07:09Z 1944.4 2014-06-24T08:07:24Z 1946.8 2014-06-24T08:07:41Z 1948.7 2014-06-24T08:07:56Z 1950.2 2014-06-24T08:08:09Z 1951.1 2014-06-24T08:08:20Z 1952.1 2014-06-24T08:08:31Z 1953.1 2014-06-24T08:08:42Z 1954.5 2014-06-24T08:08:53Z 1955.9 2014-06-24T08:09:04Z 1957.4 2014-06-24T08:09:17Z 1959.8 2014-06-24T08:09:31Z 1961.7 2014-06-24T08:09:44Z 1963.6 2014-06-24T08:09:58Z 1966.0 2014-06-24T08:10:12Z 1968.0 2014-06-24T08:10:26Z 1969.9 2014-06-24T08:10:41Z 1972.8 2014-06-24T08:11:11Z 1974.7 2014-06-24T08:11:24Z 1977.1 2014-06-24T08:11:37Z 1979.0 2014-06-24T08:11:50Z 1980.4 2014-06-24T08:12:03Z 1981.9 2014-06-24T08:12:28Z 1984.3 2014-06-24T08:12:42Z 1985.7 2014-06-24T08:12:55Z 1987.2 2014-06-24T08:13:08Z 1989.1 2014-06-24T08:13:20Z 1992.0 2014-06-24T08:13:35Z 1993.9 2014-06-24T08:13:51Z 1997.3 2014-06-24T08:14:14Z 1999.2 2014-06-24T08:14:27Z 2001.1 2014-06-24T08:14:41Z 2003.5 2014-06-24T08:19:02Z 2004.5 2014-06-24T08:19:59Z 2005.0 2014-06-24T08:20:08Z 2004.5 2014-06-24T08:20:17Z 2002.6 2014-06-24T08:20:25Z 2002.1 2014-06-24T08:20:33Z 2000.2 2014-06-24T08:20:41Z 1998.7 2014-06-24T08:20:49Z 1997.8 2014-06-24T08:21:01Z 1997.8 2014-06-24T08:22:37Z 1995.8 2014-06-24T08:22:46Z 1995.8 2014-06-24T08:22:54Z 1995.3 2014-06-24T08:23:02Z 1994.9 2014-06-24T08:23:10Z 1994.9 2014-06-24T08:23:18Z 1994.4 2014-06-24T08:23:26Z 1993.9 2014-06-24T08:23:35Z 1993.9 2014-06-24T08:23:43Z 1993.9 2014-06-24T08:23:52Z 1993.9 2014-06-24T08:24:00Z 1992.9 2014-06-24T08:24:07Z 1992.9 2014-06-24T08:24:16Z 1992.9 2014-06-24T08:24:25Z 1990.6 2014-06-24T08:25:24Z 1991.0 2014-06-24T08:25:37Z 1992.9 2014-06-24T08:25:49Z 1994.9 2014-06-24T08:26:02Z 1994.9 2014-06-24T08:26:11Z 1995.8 2014-06-24T08:26:21Z 1996.3 2014-06-24T08:26:30Z 1996.8 2014-06-24T08:26:40Z 1997.8 2014-06-24T08:26:49Z 1998.2 2014-06-24T08:26:59Z 2000.2 2014-06-24T08:27:10Z 2001.1 2014-06-24T08:27:21Z 2001.6 2014-06-24T08:27:31Z 2003.5 2014-06-24T08:27:43Z 2004.5 2014-06-24T08:27:54Z 2005.4 2014-06-24T08:28:04Z 2006.4 2014-06-24T08:28:14Z 2007.4 2014-06-24T08:28:25Z 2008.8 2014-06-24T08:28:36Z 2010.2 2014-06-24T08:28:48Z 2011.7 2014-06-24T08:28:59Z 2012.7 2014-06-24T08:29:11Z 2014.1 2014-06-24T08:29:23Z 2015.5 2014-06-24T08:29:34Z 2017.0 2014-06-24T08:29:46Z 2017.9 2014-06-24T08:29:56Z 2019.4 2014-06-24T08:30:09Z 2021.3 2014-06-24T08:30:23Z 2023.7 2014-06-24T08:30:36Z 2025.2 2014-06-24T08:30:49Z 2028.0 2014-06-24T08:31:03Z 2029.0 2014-06-24T08:31:20Z 2031.4 2014-06-24T08:31:34Z 2033.8 2014-06-24T08:31:50Z 2037.2 2014-06-24T08:32:04Z 2039.6 2014-06-24T08:32:18Z 2042.5 2014-06-24T08:32:42Z 2042.0 2014-06-24T08:33:38Z 2041.5 2014-06-24T08:33:47Z 2040.5 2014-06-24T08:34:05Z 2039.6 2014-06-24T08:34:14Z 2039.1 2014-06-24T08:34:22Z 2038.6 2014-06-24T08:34:29Z 2039.6 2014-06-24T08:34:36Z 2039.6 2014-06-24T08:34:43Z 2039.6 2014-06-24T08:34:51Z 2040.5 2014-06-24T08:34:59Z 2041.5 2014-06-24T08:35:34Z 2042.9 2014-06-24T08:35:42Z 2042.9 2014-06-24T08:35:50Z 2042.0 2014-06-24T08:35:58Z 2041.0 2014-06-24T08:36:05Z 2039.6 2014-06-24T08:36:13Z 2038.1 2014-06-24T08:36:21Z 2035.7 2014-06-24T08:36:30Z 2034.8 2014-06-24T08:36:38Z 2034.3 2014-06-24T08:36:45Z 2034.3 2014-06-24T08:36:53Z 2035.2 2014-06-24T08:37:29Z 2034.8 2014-06-24T08:37:38Z 2034.3 2014-06-24T08:37:46Z 2033.3 2014-06-24T08:37:54Z 2033.8 2014-06-24T08:38:02Z 2033.3 2014-06-24T08:38:11Z 2033.8 2014-06-24T08:38:19Z 2033.8 2014-06-24T08:38:30Z 2034.8 2014-06-24T08:38:39Z 2036.7 2014-06-24T08:38:50Z 2038.1 2014-06-24T08:39:01Z 2038.6 2014-06-24T08:39:11Z 2040.1 2014-06-24T08:39:22Z 2041.5 2014-06-24T08:39:34Z 2043.9 2014-06-24T08:39:47Z 2044.4 2014-06-24T08:39:59Z 2044.4 2014-06-24T08:40:10Z 2043.4 2014-06-24T08:40:57Z 2043.4 2014-06-24T08:41:21Z 2044.4 2014-06-24T08:41:38Z 2045.3 2014-06-24T08:42:17Z 2046.8 2014-06-24T08:42:30Z 2048.7 2014-06-24T08:42:42Z 2049.7 2014-06-24T08:42:55Z 2050.6 2014-06-24T08:43:08Z 2053.5 2014-06-24T08:43:22Z 2055.0 2014-06-24T08:43:34Z 2059.3 2014-06-24T08:43:49Z 2062.6 2014-06-24T08:44:02Z 2064.1 2014-06-24T08:44:17Z 2067.0 2014-06-24T08:44:50Z 2069.4 2014-06-24T08:45:03Z 2072.7 2014-06-24T08:45:20Z 2075.6 2014-06-24T08:45:34Z 2078.0 2014-06-24T08:45:52Z 2078.5 2014-06-24T08:46:14Z 2082.4 2014-06-24T08:48:17Z 2085.7 2014-06-24T08:48:31Z 2089.6 2014-06-24T08:48:46Z 2090.5 2014-06-24T08:48:58Z 2092.9 2014-06-24T08:49:12Z 2094.9 2014-06-24T08:49:26Z 2095.8 2014-06-24T08:49:38Z 2096.3 2014-06-24T08:49:50Z 2099.2 2014-06-24T08:50:03Z 2100.6 2014-06-24T08:50:16Z 2104.0 2014-06-24T08:50:34Z 2106.9 2014-06-24T08:50:49Z 2108.8 2014-06-24T08:51:03Z 2110.2 2014-06-24T08:51:22Z 2111.7 2014-06-24T08:51:57Z 2111.7 2014-06-24T08:52:06Z 2113.6 2014-06-24T08:52:18Z 2116.0 2014-06-24T08:52:31Z 2117.0 2014-06-24T08:52:44Z 2118.9 2014-06-24T08:53:20Z 2120.3 2014-06-24T08:53:33Z 2123.2 2014-06-24T08:54:24Z 2126.1 2014-06-24T08:54:37Z 2130.4 2014-06-24T08:54:53Z 2130.4 2014-06-24T08:55:07Z 2134.3 2014-06-24T08:55:27Z 2134.7 2014-06-24T08:55:42Z 2137.6 2014-06-24T08:55:58Z 2138.6 2014-06-24T08:56:49Z 2143.4 2014-06-24T08:57:04Z 2144.8 2014-06-24T08:57:20Z 2146.3 2014-06-24T08:57:35Z 2149.6 2014-06-24T08:57:49Z 2151.6 2014-06-24T08:58:03Z 2155.4 2014-06-24T08:58:20Z 2157.3 2014-06-24T08:58:34Z 2165.5 2014-06-24T08:58:48Z 2162.6 2014-06-24T08:59:02Z 2163.6 2014-06-24T08:59:12Z 2163.1 2014-06-24T08:59:23Z 2163.6 2014-06-24T08:59:36Z 2166.0 2014-06-24T09:01:13Z 2168.9 2014-06-24T09:01:28Z 2167.9 2014-06-24T09:01:42Z 2171.3 2014-06-24T09:01:58Z 2172.2 2014-06-24T09:02:14Z 2171.8 2014-06-24T09:02:32Z 2175.1 2014-06-24T09:02:47Z 2178.5 2014-06-24T09:03:04Z 2179.9 2014-06-24T09:03:18Z 2179.9 2014-06-24T09:03:32Z 2180.9 2014-06-24T09:03:47Z 2183.3 2014-06-24T09:04:09Z 2185.7 2014-06-24T09:04:24Z 2185.7 2014-06-24T09:04:37Z 2188.6 2014-06-24T09:04:53Z 2194.4 2014-06-24T09:05:11Z 2192.4 2014-06-24T09:05:27Z 2191.9 2014-06-24T09:05:42Z 2195.8 2014-06-24T09:05:52Z 2196.3 2014-06-24T09:06:02Z 2199.1 2014-06-24T09:06:14Z 2200.1 2014-06-24T09:06:26Z 2198.2 2014-06-24T09:06:36Z 2199.1 2014-06-24T09:06:45Z 2201.6 2014-06-24T09:06:55Z 2203.0 2014-06-24T09:07:04Z 2202.0 2014-06-24T09:07:42Z 2201.1 2014-06-24T09:08:01Z 2204.0 2014-06-24T09:08:13Z 2203.0 2014-06-24T09:08:34Z 2200.6 2014-06-24T09:08:42Z 2200.1 2014-06-24T09:08:51Z 2199.1 2014-06-24T09:09:00Z 2199.6 2014-06-24T09:09:09Z 2200.6 2014-06-24T09:09:21Z 2202.0 2014-06-24T09:09:33Z 2201.1 2014-06-24T09:09:45Z 2204.0 2014-06-24T09:09:59Z 2204.0 2014-06-24T09:10:09Z 2203.5 2014-06-24T09:10:20Z 2204.0 2014-06-24T09:10:35Z 2206.8 2014-06-24T09:10:52Z 2206.8 2014-06-24T09:11:04Z 2208.3 2014-06-24T09:11:18Z 2206.8 2014-06-24T09:11:32Z 2213.1 2014-06-24T09:11:47Z 2220.3 2014-06-24T09:12:07Z 2221.3 2014-06-24T09:12:24Z 2221.7 2014-06-24T09:12:38Z 2220.3 2014-06-24T09:12:54Z 2223.2 2014-06-24T09:13:21Z 2226.6 2014-06-24T09:13:35Z 2230.4 2014-06-24T09:13:54Z 2231.8 2014-06-24T09:14:12Z 2233.3 2014-06-24T09:14:32Z 2234.2 2014-06-24T09:14:55Z 2237.1 2014-06-24T09:15:13Z 2237.6 2014-06-24T09:15:28Z 2238.6 2014-06-24T09:15:44Z 2236.6 2014-06-24T09:15:56Z 2238.1 2014-06-24T09:16:07Z 2238.6 2014-06-24T09:16:20Z 2240.5 2014-06-24T09:16:35Z 2243.9 2014-06-24T09:17:15Z 2248.7 2014-06-24T09:17:31Z 2250.6 2014-06-24T09:17:49Z 2253.0 2014-06-24T09:18:06Z 2253.5 2014-06-24T09:18:21Z 2255.9 2014-06-24T09:18:37Z 2256.8 2014-06-24T09:18:54Z 2257.3 2014-06-24T09:19:11Z 2258.8 2014-06-24T09:19:35Z 2259.2 2014-06-24T09:19:50Z 2260.7 2014-06-24T09:20:02Z 2265.0 2014-06-24T09:20:20Z 2265.5 2014-06-24T09:21:34Z 2265.5 2014-06-24T09:21:49Z 2269.3 2014-06-24T09:22:08Z 2270.8 2014-06-24T09:22:22Z 2271.7 2014-06-24T09:22:33Z 2274.6 2014-06-24T09:22:46Z 2278.0 2014-06-24T09:23:01Z 2281.4 2014-06-24T09:23:17Z 2285.2 2014-06-24T09:23:32Z 2283.3 2014-06-24T09:23:45Z 2284.7 2014-06-24T09:23:56Z 2286.6 2014-06-24T09:24:11Z 2287.1 2014-06-24T09:24:26Z 2287.6 2014-06-24T09:24:38Z 2290.0 2014-06-24T09:24:54Z 2293.4 2014-06-24T09:25:13Z 2294.8 2014-06-24T09:25:29Z 2296.2 2014-06-24T09:25:54Z 2296.7 2014-06-24T09:26:10Z 2299.6 2014-06-24T09:26:23Z 2300.6 2014-06-24T09:26:37Z 2301.5 2014-06-24T09:26:50Z 2301.5 2014-06-24T09:27:04Z 2302.0 2014-06-24T09:27:15Z 2299.1 2014-06-24T09:27:34Z 2299.6 2014-06-24T09:27:47Z 2301.1 2014-06-24T09:28:00Z 2298.2 2014-06-24T09:28:09Z 2294.8 2014-06-24T09:28:22Z 2295.8 2014-06-24T09:28:39Z 2297.7 2014-06-24T09:31:08Z 2299.6 2014-06-24T09:31:21Z 2301.1 2014-06-24T09:31:38Z 2303.0 2014-06-24T09:32:06Z 2307.3 2014-06-24T09:32:41Z 2310.2 2014-06-24T09:32:54Z 2314.5 2014-06-24T09:33:11Z 2315.0 2014-06-24T09:33:26Z 2312.1 2014-06-24T09:33:37Z 2314.5 2014-06-24T09:33:46Z 2312.6 2014-06-24T09:33:55Z 2313.1 2014-06-24T09:34:13Z 2314.0 2014-06-24T09:34:27Z 2315.0 2014-06-24T09:34:39Z 2320.3 2014-06-24T09:34:51Z 2318.8 2014-06-24T09:35:01Z 2324.1 2014-06-24T09:35:10Z 2323.6 2014-06-24T09:35:19Z 2325.6 2014-06-24T09:35:30Z 2326.5 2014-06-24T09:35:39Z 2328.0 2014-06-24T09:35:48Z 2329.4 2014-06-24T09:35:57Z 2328.4 2014-06-24T09:36:06Z 2327.0 2014-06-24T09:36:18Z 2328.9 2014-06-24T09:36:31Z 2331.3 2014-06-24T09:36:47Z 2333.3 2014-06-24T09:37:01Z 2338.5 2014-06-24T09:37:13Z 2335.7 2014-06-24T09:37:26Z 2334.7 2014-06-24T09:37:38Z 2340.0 2014-06-24T09:37:49Z 2343.4 2014-06-24T09:37:58Z 2343.4 2014-06-24T09:38:17Z 2351.0 2014-06-24T09:38:29Z 2346.7 2014-06-24T09:38:41Z 2347.7 2014-06-24T09:39:40Z 2350.1 2014-06-24T09:39:53Z 2353.0 2014-06-24T09:40:03Z 2356.3 2014-06-24T09:40:14Z 2350.6 2014-06-24T09:40:25Z 2350.1 2014-06-24T09:40:34Z 2353.0 2014-06-24T09:40:56Z 2356.3 2014-06-24T09:41:08Z 2358.2 2014-06-24T09:41:19Z 2363.1 2014-06-24T09:41:32Z 2366.4 2014-06-24T09:41:55Z 2367.9 2014-06-24T09:42:23Z 2367.4 2014-06-24T09:42:37Z 2370.3 2014-06-24T09:42:50Z 2371.2 2014-06-24T09:43:02Z 2373.6 2014-06-24T09:43:12Z 2371.7 2014-06-24T09:43:27Z 2378.0 2014-06-24T09:43:37Z 2375.1 2014-06-24T09:43:51Z 2378.9 2014-06-24T09:45:30Z 2378.4 2014-06-24T09:45:45Z 2383.7 2014-06-24T09:46:04Z 2384.7 2014-06-24T09:46:20Z 2385.2 2014-06-24T09:46:38Z 2392.4 2014-06-24T09:46:56Z 2397.2 2014-06-24T09:47:15Z 2399.1 2014-06-24T09:47:38Z 2403.4 2014-06-24T09:47:57Z 2404.9 2014-06-24T09:48:12Z 2410.6 2014-06-24T09:48:30Z 2406.3 2014-06-24T09:48:46Z 2409.7 2014-06-24T09:49:00Z 2414.0 2014-06-24T09:49:17Z 2413.1 2014-06-24T09:49:30Z 2416.9 2014-06-24T09:50:18Z 2419.3 2014-06-24T09:50:32Z 2423.6 2014-06-24T09:50:53Z 2425.5 2014-06-24T09:51:13Z 2429.4 2014-06-24T09:51:34Z 2430.8 2014-06-24T09:51:49Z 2432.3 2014-06-24T09:52:08Z 2432.3 2014-06-24T10:05:49Z 2436.1 2014-06-24T10:12:23Z 2436.6 2014-06-24T10:12:36Z 2440.0 2014-06-24T10:12:49Z 2439.5 2014-06-24T10:13:02Z 2440.4 2014-06-24T10:13:16Z 2444.8 2014-06-24T10:15:10Z 2448.1 2014-06-24T10:15:23Z 2444.8 2014-06-24T10:15:38Z 2448.1 2014-06-24T10:15:53Z 2444.3 2014-06-24T10:16:04Z 2445.2 2014-06-24T10:16:14Z 2449.1 2014-06-24T10:16:29Z 2448.6 2014-06-24T10:16:41Z 2450.1 2014-06-24T10:19:06Z 2449.6 2014-06-24T10:20:02Z 2441.4 2014-06-24T10:21:01Z 2442.9 2014-06-24T10:25:26Z 2443.3 2014-06-24T10:25:58Z 2442.4 2014-06-24T10:26:07Z 2441.4 2014-06-24T10:26:17Z 2441.4 2014-06-24T10:26:27Z 2443.3 2014-06-24T10:26:34Z 2441.4 2014-06-24T10:26:42Z 2443.8 2014-06-24T10:26:51Z 2440.4 2014-06-24T10:27:00Z 2441.9 2014-06-24T10:27:09Z 2436.6 2014-06-24T10:27:17Z 2435.6 2014-06-24T10:27:25Z 2432.8 2014-06-24T10:27:36Z 2434.2 2014-06-24T10:27:55Z 2429.4 2014-06-24T10:28:55Z 2423.6 2014-06-24T10:29:05Z 2426.0 2014-06-24T10:29:13Z 2421.2 2014-06-24T10:29:22Z 2415.4 2014-06-24T10:29:30Z 2413.1 2014-06-24T10:29:38Z 2410.6 2014-06-24T10:29:48Z 2409.7 2014-06-24T10:30:05Z 2406.8 2014-06-24T10:30:29Z 2409.7 2014-06-24T10:30:39Z 2413.5 2014-06-24T10:30:49Z 2402.9 2014-06-24T10:31:01Z 2397.7 2014-06-24T10:31:11Z 2398.6 2014-06-24T10:31:22Z 2392.4 2014-06-24T10:31:33Z 2390.9 2014-06-24T10:31:44Z 2393.3 2014-06-24T10:31:55Z 2389.0 2014-06-24T10:32:06Z 2395.3 2014-06-24T10:32:19Z 2395.3 2014-06-24T10:32:28Z 2389.0 2014-06-24T10:32:37Z 2380.4 2014-06-24T10:33:00Z 2378.4 2014-06-24T10:33:10Z 2374.1 2014-06-24T10:35:02Z 2373.1 2014-06-24T10:35:26Z 2371.2 2014-06-24T10:35:35Z 2371.2 2014-06-24T10:35:44Z 2370.8 2014-06-24T10:35:55Z 2366.9 2014-06-24T10:36:04Z 2364.0 2014-06-24T10:36:12Z 2358.7 2014-06-24T10:36:20Z 2356.8 2014-06-24T10:36:29Z 2359.2 2014-06-24T10:36:42Z 2354.4 2014-06-24T10:36:51Z 2352.0 2014-06-24T10:37:00Z 2350.1 2014-06-24T10:37:09Z 2349.6 2014-06-24T10:37:17Z 2348.6 2014-06-24T10:37:44Z 2345.3 2014-06-24T10:37:53Z 2345.8 2014-06-24T10:38:02Z 2342.4 2014-06-24T10:38:13Z 2343.4 2014-06-24T10:38:55Z 2341.4 2014-06-24T10:39:04Z 2340.0 2014-06-24T10:39:14Z 2339.0 2014-06-24T10:39:24Z 2337.6 2014-06-24T10:39:36Z 2339.0 2014-06-24T10:39:47Z 2335.2 2014-06-24T10:39:59Z 2335.7 2014-06-24T10:40:10Z 2334.2 2014-06-24T10:40:39Z 2336.6 2014-06-24T10:41:19Z 2340.0 2014-06-24T10:41:26Z 2338.5 2014-06-24T10:41:34Z 2342.9 2014-06-24T10:41:42Z 2347.2 2014-06-24T10:41:49Z 2340.9 2014-06-24T10:41:56Z 2342.4 2014-06-24T10:42:04Z 2348.2 2014-06-24T10:42:12Z 2338.1 2014-06-24T10:42:21Z 2340.0 2014-06-24T10:42:29Z 2338.1 2014-06-24T10:42:37Z 2338.1 2014-06-24T10:42:45Z 2332.3 2014-06-24T10:42:53Z 2331.3 2014-06-24T10:43:01Z 2326.1 2014-06-24T10:44:41Z 2325.1 2014-06-24T10:44:58Z 2325.6 2014-06-24T10:45:12Z 2325.1 2014-06-24T10:45:28Z 2326.1 2014-06-24T10:45:46Z 2327.5 2014-06-24T10:46:02Z 2314.0 2014-06-24T10:47:03Z 2311.6 2014-06-24T10:47:15Z 2323.6 2014-06-24T10:47:27Z 2323.2 2014-06-24T10:47:35Z 2318.8 2014-06-24T10:47:42Z 2315.0 2014-06-24T10:47:49Z 2311.6 2014-06-24T10:48:18Z 2313.6 2014-06-24T10:48:30Z 2315.9 2014-06-24T10:50:44Z 2313.6 2014-06-24T10:50:53Z 2312.1 2014-06-24T10:51:01Z 2316.9 2014-06-24T10:51:12Z 2313.6 2014-06-24T10:51:24Z 2315.5 2014-06-24T10:51:34Z 2313.1 2014-06-24T10:51:46Z 2312.6 2014-06-24T10:52:27Z 2306.3 2014-06-24T10:53:17Z 2308.3 2014-06-24T10:53:27Z 2304.4 2014-06-24T10:53:38Z 2301.5 2014-06-24T10:53:49Z 2297.2 2014-06-24T10:53:56Z 2294.3 2014-06-24T10:54:03Z 2292.4 2014-06-24T10:54:10Z 2291.0 2014-06-24T10:54:17Z 2293.4 2014-06-24T10:54:24Z 2293.8 2014-06-24T10:54:32Z 2290.0 2014-06-24T10:54:39Z 2290.0 2014-06-24T10:54:47Z 2289.0 2014-06-24T10:54:55Z 2290.5 2014-06-24T10:55:04Z 2288.1 2014-06-24T10:55:23Z 2287.1 2014-06-24T10:55:32Z 2286.6 2014-06-24T10:55:40Z 2285.2 2014-06-24T10:55:49Z 2284.7 2014-06-24T10:55:58Z 2280.9 2014-06-24T10:56:12Z 2277.5 2014-06-24T10:56:22Z 2271.7 2014-06-24T10:56:33Z 2268.4 2014-06-24T10:56:45Z 2264.5 2014-06-24T10:57:41Z 2259.7 2014-06-24T10:57:55Z 2256.4 2014-06-24T10:58:11Z 2260.2 2014-06-24T10:59:21Z 2254.4 2014-06-24T10:59:37Z 2258.3 2014-06-24T11:00:23Z 2262.1 2014-06-24T11:00:33Z 2263.1 2014-06-24T11:00:42Z 2260.7 2014-06-24T11:00:50Z 2258.3 2014-06-24T11:00:58Z 2254.9 2014-06-24T11:01:06Z 2252.0 2014-06-24T11:01:15Z 2250.1 2014-06-24T11:01:23Z 2248.2 2014-06-24T11:01:32Z 2247.7 2014-06-24T11:01:41Z 2242.4 2014-06-24T11:01:50Z 2240.0 2014-06-24T11:01:58Z 2236.6 2014-06-24T11:02:06Z 2233.8 2014-06-24T11:02:14Z 2231.8 2014-06-24T11:02:57Z 2227.5 2014-06-24T11:03:05Z 2225.6 2014-06-24T11:03:14Z 2225.1 2014-06-24T11:03:26Z 2220.3 2014-06-24T11:03:39Z 2216.9 2014-06-24T11:03:52Z 2212.6 2014-06-24T11:04:04Z 2210.7 2014-06-24T11:04:15Z 2211.2 2014-06-24T11:04:24Z 2211.6 2014-06-24T11:04:32Z 2212.6 2014-06-24T11:04:41Z 2208.8 2014-06-24T11:04:59Z 2208.8 2014-06-24T11:05:08Z 2206.8 2014-06-24T11:05:16Z 2210.2 2014-06-24T11:05:24Z 2203.0 2014-06-24T11:05:37Z 2203.0 2014-06-24T11:05:46Z 2198.7 2014-06-24T11:05:55Z 2197.2 2014-06-24T11:06:06Z 2196.3 2014-06-24T11:06:36Z 2193.9 2014-06-24T11:07:20Z 2190.5 2014-06-24T11:08:19Z 2188.6 2014-06-24T11:08:28Z 2186.2 2014-06-24T11:08:37Z 2182.8 2014-06-24T11:08:47Z 2179.9 2014-06-24T11:09:26Z 2178.5 2014-06-24T11:09:35Z 2179.0 2014-06-24T11:09:44Z 2177.0 2014-06-24T11:09:53Z 2175.6 2014-06-24T11:10:06Z 2173.7 2014-06-24T11:10:15Z 2170.3 2014-06-24T11:10:26Z 2170.3 2014-06-24T11:10:36Z 2167.4 2014-06-24T11:10:45Z 2165.0 2014-06-24T11:10:54Z 2165.5 2014-06-24T11:11:04Z 2164.6 2014-06-24T11:11:13Z 2163.6 2014-06-24T11:11:30Z 2163.1 2014-06-24T11:11:42Z 2162.1 2014-06-24T11:11:50Z 2159.7 2014-06-24T11:11:58Z 2157.3 2014-06-24T11:12:06Z 2154.9 2014-06-24T11:13:26Z 2148.7 2014-06-24T11:55:20Z 2147.2 2014-06-24T11:55:32Z 2147.2 2014-06-24T11:55:45Z 2144.8 2014-06-24T11:55:56Z 2142.9 2014-06-24T11:56:11Z 2141.5 2014-06-24T11:56:21Z 2139.6 2014-06-24T11:56:30Z 2137.1 2014-06-24T11:56:40Z 2135.7 2014-06-24T11:56:49Z 2136.2 2014-06-24T11:56:57Z 2135.2 2014-06-24T11:57:07Z 2134.7 2014-06-24T11:57:16Z 2133.3 2014-06-24T11:58:09Z 2135.7 2014-06-24T11:59:40Z 2131.4 2014-06-24T12:00:23Z 2131.4 2014-06-24T12:02:19Z 2130.4 2014-06-24T12:03:33Z 2129.9 2014-06-24T12:03:43Z 2129.0 2014-06-24T12:03:51Z 2127.1 2014-06-24T12:04:00Z 2126.1 2014-06-24T12:04:09Z 2126.1 2014-06-24T12:04:46Z 2127.1 2014-06-24T12:07:38Z 2125.6 2014-06-24T12:07:47Z 2124.2 2014-06-24T12:07:56Z 2121.8 2014-06-24T12:08:06Z 2121.3 2014-06-24T12:08:15Z 2119.4 2014-06-24T12:08:24Z 2116.0 2014-06-24T12:08:34Z 2113.1 2014-06-24T12:08:44Z 2113.1 2014-06-24T12:08:55Z 2112.1 2014-06-24T12:09:25Z 2108.8 2014-06-24T12:10:21Z 2106.4 2014-06-24T12:10:32Z 2103.0 2014-06-24T12:10:42Z 2101.6 2014-06-24T12:10:53Z 2099.2 2014-06-24T12:11:03Z 2095.8 2014-06-24T12:11:13Z 2093.9 2014-06-24T12:11:22Z 2092.0 2014-06-24T12:11:31Z 2089.6 2014-06-24T12:11:43Z 2087.6 2014-06-24T12:11:53Z 2085.2 2014-06-24T12:12:02Z 2082.8 2014-06-24T12:12:14Z 2080.4 2014-06-24T12:12:24Z 2076.6 2014-06-24T12:12:35Z 2075.1 2014-06-24T12:12:45Z 2073.2 2014-06-24T12:12:58Z 2072.7 2014-06-24T12:13:08Z 2067.0 2014-06-24T12:13:22Z 2063.6 2014-06-24T12:13:32Z 2062.2 2014-06-24T12:13:45Z 2058.3 2014-06-24T12:13:55Z 2055.9 2014-06-24T12:14:04Z 2054.0 2014-06-24T12:14:13Z 2053.0 2014-06-24T12:14:22Z 2050.1 2014-06-24T12:14:32Z 2048.7 2014-06-24T12:14:42Z 2046.8 2014-06-24T12:14:53Z 2045.8 2014-06-24T12:15:04Z 2042.9 2014-06-24T12:16:13Z 2042.0 2014-06-24T12:18:01Z 2042.0 2014-06-24T12:18:21Z 2042.5 2014-06-24T12:18:39Z 2042.5 2014-06-24T12:19:31Z 2043.4 2014-06-24T12:19:41Z 2042.5 2014-06-24T12:19:51Z 2040.5 2014-06-24T12:20:00Z 2038.6 2014-06-24T12:20:10Z 2037.7 2014-06-24T12:20:20Z 2036.7 2014-06-24T12:20:29Z 2035.2 2014-06-24T12:20:39Z 2033.3 2014-06-24T12:20:48Z 2031.9 2014-06-24T12:20:57Z 2032.4 2014-06-24T12:21:07Z 2031.9 2014-06-24T12:21:16Z 2031.9 2014-06-24T12:21:25Z 2031.4 2014-06-24T12:21:34Z 2031.4 2014-06-24T12:21:43Z 2032.4 2014-06-24T12:21:53Z 2032.4 2014-06-24T12:22:02Z 2031.4 2014-06-24T12:22:11Z 2031.4 2014-06-24T12:22:20Z 2031.9 2014-06-24T12:22:29Z 2032.8 2014-06-24T12:22:39Z 2034.8 2014-06-24T12:22:51Z 2035.7 2014-06-24T12:23:02Z 2037.2 2014-06-24T12:23:13Z 2038.1 2014-06-24T12:23:24Z 2039.1 2014-06-24T12:23:34Z 2038.1 2014-06-24T12:23:44Z 2037.7 2014-06-24T12:23:53Z 2036.2 2014-06-24T12:24:01Z 2035.2 2014-06-24T12:24:09Z 2036.2 2014-06-24T12:24:18Z 2036.2 2014-06-24T12:24:27Z 2035.7 2014-06-24T12:24:36Z 2035.7 2014-06-24T12:24:44Z 2035.7 2014-06-24T12:24:53Z 2037.2 2014-06-24T12:25:03Z 2039.1 2014-06-24T12:25:36Z 2039.6 2014-06-24T12:25:47Z 2038.6 2014-06-24T12:25:57Z 2037.2 2014-06-24T12:26:07Z 2034.8 2014-06-24T12:26:19Z 2032.4 2014-06-24T12:26:30Z 2030.4 2014-06-24T12:26:40Z 2029.0 2014-06-24T12:26:49Z 2026.6 2014-06-24T12:26:58Z 2024.2 2014-06-24T12:27:10Z 2022.3 2014-06-24T12:27:20Z 2018.9 2014-06-24T12:27:32Z 2017.0 2014-06-24T12:27:44Z 2014.6 2014-06-24T12:27:55Z 2013.1 2014-06-24T12:28:04Z 2011.2 2014-06-24T12:28:14Z 2010.2 2014-06-24T12:28:23Z 2008.3 2014-06-24T12:28:32Z 2006.9 2014-06-24T12:28:59Z 2005.0 2014-06-24T12:29:07Z 2004.0 2014-06-24T12:29:17Z 2002.6 2014-06-24T12:29:26Z 2001.6 2014-06-24T12:30:15Z 2000.2 2014-06-24T12:30:26Z 2000.2 2014-06-24T12:30:37Z 1998.2 2014-06-24T12:30:47Z 1996.8 2014-06-24T12:30:56Z 1995.3 2014-06-24T12:31:05Z 1994.4 2014-06-24T12:31:13Z 1992.9 2014-06-24T12:31:21Z 1992.0 2014-06-24T12:31:30Z 1992.0 2014-06-24T12:31:39Z 1991.5 2014-06-24T12:31:48Z 1991.0 2014-06-24T12:31:57Z 1990.6 2014-06-24T12:32:06Z 1986.7 2014-06-24T12:35:21Z 1983.3 2014-06-24T12:40:40Z 1983.8 2014-06-24T12:41:27Z 1985.7 2014-06-24T12:41:45Z 1985.7 2014-06-24T12:41:55Z 1986.7 2014-06-24T12:42:06Z 1986.7 2014-06-24T12:42:15Z 1986.7 2014-06-24T12:42:24Z 1986.7 2014-06-24T12:42:32Z 1986.7 2014-06-24T12:42:41Z 1987.2 2014-06-24T12:42:50Z 1987.2 2014-06-24T12:42:58Z 1987.2 2014-06-24T12:43:07Z 1987.7 2014-06-24T12:43:16Z 1988.6 2014-06-24T12:43:25Z 1989.1 2014-06-24T12:43:34Z 1990.1 2014-06-24T12:43:44Z 1991.0 2014-06-24T12:43:55Z 1992.5 2014-06-24T12:44:06Z 1993.4 2014-06-24T12:44:19Z 1994.9 2014-06-24T12:44:30Z 1995.3 2014-06-24T12:44:40Z 1996.8 2014-06-24T12:44:51Z 1997.3 2014-06-24T12:45:57Z 1998.2 2014-06-24T12:46:06Z 1998.7 2014-06-24T12:46:15Z 1997.8 2014-06-24T12:46:23Z 1996.8 2014-06-24T12:46:31Z 1994.4 2014-06-24T12:46:39Z 1992.5 2014-06-24T12:46:50Z 1990.1 2014-06-24T12:47:00Z 1987.2 2014-06-24T12:47:11Z 1984.8 2014-06-24T12:47:22Z 1983.3 2014-06-24T12:47:32Z 1981.4 2014-06-24T12:47:41Z 1980.4 2014-06-24T12:47:49Z 1979.0 2014-06-24T12:47:58Z 1977.1 2014-06-24T12:48:07Z 1975.2 2014-06-24T12:48:17Z 1973.2 2014-06-24T12:48:26Z 1971.3 2014-06-24T12:48:35Z 1968.4 2014-06-24T12:48:45Z 1967.0 2014-06-24T12:48:55Z 1965.6 2014-06-24T12:49:05Z 1962.7 2014-06-24T12:49:16Z 1960.3 2014-06-24T12:49:28Z 1958.3 2014-06-24T12:49:38Z 1955.9 2014-06-24T12:49:47Z 1954.5 2014-06-24T12:49:56Z 1954.0 2014-06-24T12:50:05Z 1952.6 2014-06-24T12:50:14Z 1951.1 2014-06-24T12:50:23Z 1949.2 2014-06-24T12:50:33Z 1948.2 2014-06-24T12:50:42Z 1946.3 2014-06-24T12:50:52Z 1944.4 2014-06-24T12:51:03Z 1942.0 2014-06-24T12:51:14Z 1940.1 2014-06-24T12:51:25Z 1937.2 2014-06-24T12:51:37Z 1934.8 2014-06-24T12:51:48Z 1931.9 2014-06-24T12:52:01Z 1929.0 2014-06-24T12:52:14Z 1926.1 2014-06-24T12:52:26Z 1923.7 2014-06-24T12:52:38Z 1921.3 2014-06-24T12:52:54Z 1920.4 2014-06-24T12:54:21Z 1917.5 2014-06-24T12:54:34Z 1914.6 2014-06-24T12:54:44Z 1912.2 2014-06-24T12:54:56Z 1910.3 2014-06-24T12:55:07Z 1907.9 2014-06-24T12:55:18Z 1905.5 2014-06-24T12:55:29Z 1903.1 2014-06-24T12:55:39Z 1901.1 2014-06-24T12:55:50Z 1898.3 2014-06-24T12:56:00Z 1895.9 2014-06-24T12:56:11Z 1894.9 2014-06-24T12:56:20Z 1894.4 2014-06-24T12:56:28Z 1893.9 2014-06-24T12:56:37Z 1893.4 2014-06-24T12:56:46Z 1893.0 2014-06-24T12:56:57Z 1890.6 2014-06-24T12:57:10Z 1891.5 2014-06-24T12:57:21Z 1892.0 2014-06-24T12:57:32Z 1890.1 2014-06-24T12:57:44Z 1889.6 2014-06-24T12:57:54Z 1887.7 2014-06-24T12:58:05Z 1885.8 2014-06-24T12:58:14Z 1883.8 2014-06-24T12:58:25Z 1883.8 2014-06-24T12:58:33Z 1881.4 2014-06-24T12:58:44Z 1879.5 2014-06-24T12:58:53Z 1876.6 2014-06-24T12:59:02Z 1875.2 2014-06-24T12:59:11Z 1874.2 2014-06-24T12:59:20Z 1872.8 2014-06-24T12:59:29Z 1871.3 2014-06-24T12:59:39Z 1869.4 2014-06-24T12:59:48Z 1867.5 2014-06-24T12:59:57Z 1865.6 2014-06-24T13:00:06Z 1864.1 2014-06-24T13:00:15Z 1861.2 2014-06-24T13:00:24Z 1860.3 2014-06-24T13:00:32Z 1857.9 2014-06-24T13:00:42Z 1855.0 2014-06-24T13:00:56Z 1851.6 2014-06-24T13:01:08Z 1850.2 2014-06-24T13:01:19Z 1847.3 2014-06-24T13:01:29Z 1845.9 2014-06-24T13:01:39Z 1844.4 2014-06-24T13:01:49Z 1843.9 2014-06-24T13:01:57Z 1842.5 2014-06-24T13:02:06Z 1842.0 2014-06-24T13:02:15Z 1840.1 2014-06-24T13:02:30Z 1837.2 2014-06-24T13:02:40Z 1833.8 2014-06-24T13:02:51Z 1832.4 2014-06-24T13:03:04Z 1829.5 2014-06-24T13:03:14Z 1827.1 2014-06-24T13:03:24Z 1825.2 2014-06-24T13:03:34Z 1822.8 2014-06-24T13:03:44Z 1820.9 2014-06-24T13:03:54Z 1818.5 2014-06-24T13:04:04Z 1817.0 2014-06-24T13:04:13Z 1816.6 2014-06-24T13:04:21Z 1814.2 2014-06-24T13:04:35Z 1812.7 2014-06-24T13:04:44Z 1810.8 2014-06-24T13:04:55Z 1808.4 2014-06-24T13:05:09Z 1806.4 2014-06-24T13:05:19Z 1805.0 2014-06-24T13:05:29Z 1803.6 2014-06-24T13:05:38Z 1802.6 2014-06-24T13:05:47Z 1801.2 2014-06-24T13:05:57Z 1799.2 2014-06-24T13:06:08Z 1797.3 2014-06-24T13:06:18Z 1795.4 2014-06-24T13:06:28Z 1794.9 2014-06-24T13:06:36Z 1794.9 2014-06-24T13:06:45Z 1794.4 2014-06-24T13:06:53Z 1792.5 2014-06-24T13:07:03Z 1790.6 2014-06-24T13:07:12Z 1788.7 2014-06-24T13:07:21Z 1787.2 2014-06-24T13:07:30Z 1786.8 2014-06-24T13:07:39Z 1786.3 2014-06-24T13:07:47Z 1785.3 2014-06-24T13:07:56Z 1784.3 2014-06-24T13:08:05Z 1782.4 2014-06-24T13:08:15Z 1781.0 2014-06-24T13:08:24Z 1779.5 2014-06-24T13:09:27Z 1777.6 2014-06-24T13:09:35Z 1777.6 2014-06-24T13:09:43Z 1777.6 2014-06-24T13:09:51Z 1778.6 2014-06-24T13:10:00Z 1778.6 2014-06-24T13:10:09Z 1778.6 2014-06-24T13:10:17Z 1778.1 2014-06-24T13:10:25Z 1776.2 2014-06-24T13:10:34Z 1774.7 2014-06-24T13:10:42Z 1773.8 2014-06-24T13:10:50Z 1776.2 2014-06-24T13:11:01Z 1777.6 2014-06-24T13:11:13Z 1779.1 2014-06-24T13:11:24Z 1780.0 2014-06-24T13:11:33Z 1781.0 2014-06-24T13:11:42Z 1781.5 2014-06-24T13:11:50Z 1781.5 2014-06-24T13:11:58Z 1781.5 2014-06-24T13:12:06Z 1780.5 2014-06-24T13:12:15Z 1780.0 2014-06-24T13:12:23Z 1779.1 2014-06-24T13:12:31Z 1779.1 2014-06-24T13:12:39Z 1778.6 2014-06-24T13:12:47Z 1779.1 2014-06-24T13:12:55Z 1779.5 2014-06-24T13:13:04Z 1778.6 2014-06-24T13:13:13Z 1775.7 2014-06-24T13:13:24Z 1773.3 2014-06-24T13:13:35Z 1770.4 2014-06-24T13:13:45Z 1768.0 2014-06-24T13:13:55Z 1766.1 2014-06-24T13:14:05Z 1764.6 2014-06-24T13:14:15Z 1762.2 2014-06-24T13:14:27Z 1759.8 2014-06-24T13:14:38Z 1756.9 2014-06-24T13:14:49Z 1754.5 2014-06-24T13:15:01Z 1751.2 2014-06-24T13:15:12Z 1748.3 2014-06-24T13:15:24Z 1745.9 2014-06-24T13:15:34Z 1744.4 2014-06-24T13:15:43Z 1743.5 2014-06-24T13:15:50Z 1743.0 2014-06-24T13:16:30Z 1741.6 2014-06-24T13:16:39Z 1740.6 2014-06-24T13:16:48Z 1739.2 2014-06-24T13:16:57Z 1737.2 2014-06-24T13:17:06Z 1734.8 2014-06-24T13:17:18Z 1731.9 2014-06-24T13:17:31Z 1730.0 2014-06-24T13:17:42Z 1726.7 2014-06-24T13:17:53Z 1723.8 2014-06-24T13:18:04Z 1720.9 2014-06-24T13:18:14Z 1718.5 2014-06-24T13:18:24Z 1715.6 2014-06-24T13:18:34Z 1713.7 2014-06-24T13:18:44Z 1710.3 2014-06-24T13:20:27Z 1708.4 2014-06-24T13:20:37Z 1705.0 2014-06-24T13:21:45Z 1702.2 2014-06-24T13:21:55Z 1700.2 2014-06-24T13:22:18Z 1697.8 2014-06-24T13:22:51Z 1695.4 2014-06-24T13:23:02Z 1694.5 2014-06-24T13:25:21Z 1692.5 2014-06-24T13:29:57Z 1689.7 2014-06-24T13:30:14Z 1687.2 2014-06-24T13:30:24Z 1684.8 2014-06-24T13:30:33Z 1682.9 2014-06-24T13:30:43Z 1680.0 2014-06-24T13:30:53Z 1678.1 2014-06-24T13:31:05Z 1676.2 2014-06-24T13:31:15Z 1673.3 2014-06-24T13:31:25Z 1671.4 2014-06-24T13:31:35Z 1669.0 2014-06-24T13:31:45Z 1667.1 2014-06-24T13:31:55Z 1665.1 2014-06-24T13:32:04Z 1663.7 2014-06-24T13:32:13Z 1662.7 2014-06-24T13:32:22Z 1660.8 2014-06-24T13:32:30Z 1659.4 2014-06-24T13:32:38Z 1658.9 2014-06-24T13:32:46Z 1657.0 2014-06-24T13:32:55Z 1655.1 2014-06-24T13:33:04Z 1653.1 2014-06-24T13:33:14Z 1651.2 2014-06-24T13:33:23Z 1649.3 2014-06-24T13:33:32Z 1648.3 2014-06-24T13:33:40Z 1646.9 2014-06-24T13:33:49Z 1644.5 2014-06-24T13:33:58Z 1644.0 2014-06-24T13:34:07Z 1642.1 2014-06-24T13:34:16Z 1641.6 2014-06-24T13:34:24Z 1639.7 2014-06-24T13:34:32Z 1637.3 2014-06-24T13:34:41Z 1636.3 2014-06-24T13:34:50Z 1635.3 2014-06-24T13:34:58Z 1634.4 2014-06-24T13:35:06Z 1632.5 2014-06-24T13:35:14Z 1631.0 2014-06-24T13:35:22Z 1629.6 2014-06-24T13:35:30Z 1628.1 2014-06-24T13:35:38Z 1626.2 2014-06-24T13:35:46Z 1625.2 2014-06-24T13:35:54Z 1624.3 2014-06-24T13:36:02Z 1622.8 2014-06-24T13:36:10Z 1621.9 2014-06-24T13:36:18Z 1621.4 2014-06-24T13:36:26Z 1620.4 2014-06-24T13:36:42Z 1620.0 2014-06-24T13:36:51Z 1619.5 2014-06-24T13:36:59Z 1619.0 2014-06-24T13:37:07Z 1619.0 2014-06-24T13:37:15Z 1617.6 2014-06-24T13:39:18Z 1616.6 2014-06-24T13:39:26Z 1616.1 2014-06-24T13:39:34Z 1615.6 2014-06-24T13:39:42Z 1615.2 2014-06-24T13:39:50Z 1615.2 2014-06-24T13:39:58Z 1614.7 2014-06-24T13:40:06Z 1614.7 2014-06-24T13:40:14Z 1614.2 2014-06-24T13:40:21Z 1613.2 2014-06-24T13:40:29Z 1613.2 2014-06-24T13:40:37Z 1612.8 2014-06-24T13:40:45Z 1612.8 2014-06-24T13:42:19Z 1612.3 2014-06-24T13:42:26Z 1612.3 2014-06-24T13:42:34Z 1611.3 2014-06-24T13:42:42Z 1610.8 2014-06-24T13:42:50Z 1609.9 2014-06-24T13:42:57Z 1609.9 2014-06-24T13:43:04Z 1609.4 2014-06-24T13:43:11Z 1608.4 2014-06-24T13:43:19Z 1607.5 2014-06-24T13:43:27Z 1607.0 2014-06-24T13:43:35Z 1606.0 2014-06-24T13:43:43Z 1604.1 2014-06-24T13:43:51Z 1602.7 2014-06-24T13:43:59Z 1601.2 2014-06-24T13:44:08Z 1599.8 2014-06-24T13:44:16Z 1598.3 2014-06-24T13:44:25Z 1596.4 2014-06-24T13:44:34Z 1595.0 2014-06-24T13:44:42Z 1593.5 2014-06-24T13:44:50Z 1592.6 2014-06-24T13:44:58Z 1592.1 2014-06-24T13:45:06Z 1592.1 2014-06-24T13:45:14Z 1592.6 2014-06-24T13:45:23Z 1591.1 2014-06-24T13:46:32Z 1589.7 2014-06-24T13:46:41Z 1588.2 2014-06-24T13:47:51Z