CompeGPS TEAM, SL 2014-06-29T13:37:34Z 2014_06_23_MonteGorzano_62s_OK 1422.4 2014-06-23T06:49:13Z 1386.4 2014-06-23T06:50:21Z 1386.4 2014-06-23T06:50:39Z 1385.9 2014-06-23T06:50:47Z 1386.4 2014-06-23T06:51:35Z 1386.8 2014-06-23T06:51:42Z 1386.8 2014-06-23T06:52:00Z 1387.3 2014-06-23T06:52:07Z 1387.3 2014-06-23T06:52:14Z 1387.8 2014-06-23T06:52:22Z 1388.8 2014-06-23T06:52:31Z 1389.7 2014-06-23T06:52:40Z 1391.2 2014-06-23T06:52:49Z 1392.1 2014-06-23T06:53:04Z 1392.6 2014-06-23T06:53:12Z 1393.6 2014-06-23T06:53:20Z 1393.6 2014-06-23T06:53:29Z 1395.5 2014-06-23T06:53:39Z 1396.9 2014-06-23T06:53:51Z 1399.8 2014-06-23T06:54:03Z 1400.8 2014-06-23T06:54:15Z 1403.2 2014-06-23T06:54:27Z 1404.6 2014-06-23T06:54:41Z 1407.0 2014-06-23T06:54:54Z 1409.4 2014-06-23T06:55:08Z 1410.9 2014-06-23T06:55:20Z 1411.3 2014-06-23T06:55:31Z 1412.3 2014-06-23T06:56:07Z 1412.3 2014-06-23T06:56:22Z 1411.8 2014-06-23T06:57:24Z 1410.4 2014-06-23T06:57:33Z 1410.4 2014-06-23T06:57:43Z 1412.8 2014-06-23T06:57:59Z 1413.8 2014-06-23T06:58:12Z 1415.2 2014-06-23T06:58:23Z 1417.1 2014-06-23T06:58:39Z 1420.0 2014-06-23T06:58:54Z 1422.9 2014-06-23T06:59:10Z 1425.8 2014-06-23T06:59:29Z 1429.1 2014-06-23T06:59:46Z 1430.1 2014-06-23T06:59:57Z 1432.0 2014-06-23T07:00:09Z 1433.5 2014-06-23T07:00:21Z 1434.4 2014-06-23T07:00:33Z 1437.8 2014-06-23T07:00:51Z 1439.2 2014-06-23T07:01:05Z 1441.2 2014-06-23T07:01:18Z 1443.1 2014-06-23T07:01:31Z 1444.0 2014-06-23T07:03:37Z 1446.9 2014-06-23T07:03:53Z 1450.3 2014-06-23T07:04:12Z 1453.7 2014-06-23T07:04:26Z 1456.5 2014-06-23T07:04:42Z 1458.9 2014-06-23T07:04:57Z 1460.9 2014-06-23T07:05:10Z 1464.2 2014-06-23T07:05:27Z 1467.6 2014-06-23T07:05:44Z 1469.5 2014-06-23T07:05:58Z 1470.9 2014-06-23T07:06:13Z 1473.8 2014-06-23T07:06:26Z 1476.2 2014-06-23T07:06:37Z 1477.7 2014-06-23T07:06:48Z 1479.1 2014-06-23T07:06:58Z 1479.6 2014-06-23T07:07:08Z 1479.1 2014-06-23T07:08:03Z 1479.1 2014-06-23T07:08:11Z 1478.2 2014-06-23T07:08:32Z 1477.7 2014-06-23T07:08:43Z 1478.2 2014-06-23T07:08:51Z 1477.7 2014-06-23T07:08:59Z 1478.2 2014-06-23T07:09:06Z 1479.1 2014-06-23T07:09:14Z 1481.5 2014-06-23T07:09:26Z 1483.0 2014-06-23T07:09:38Z 1484.4 2014-06-23T07:09:52Z 1485.8 2014-06-23T07:10:05Z 1486.8 2014-06-23T07:10:16Z 1487.3 2014-06-23T07:10:25Z 1488.3 2014-06-23T07:10:35Z 1488.7 2014-06-23T07:10:44Z 1489.7 2014-06-23T07:10:53Z 1490.2 2014-06-23T07:11:03Z 1490.2 2014-06-23T07:11:13Z 1489.2 2014-06-23T07:11:23Z 1489.2 2014-06-23T07:11:34Z 1488.7 2014-06-23T07:11:46Z 1489.7 2014-06-23T07:11:58Z 1492.1 2014-06-23T07:12:32Z 1495.0 2014-06-23T07:13:08Z 1497.4 2014-06-23T07:13:42Z 1499.3 2014-06-23T07:13:52Z 1498.3 2014-06-23T07:14:00Z 1498.8 2014-06-23T07:14:08Z 1499.8 2014-06-23T07:14:17Z 1499.8 2014-06-23T07:14:24Z 1500.3 2014-06-23T07:14:33Z 1500.8 2014-06-23T07:14:43Z 1503.2 2014-06-23T07:14:54Z 1504.1 2014-06-23T07:15:03Z 1506.0 2014-06-23T07:15:15Z 1508.4 2014-06-23T07:15:27Z 1509.4 2014-06-23T07:15:39Z 1513.2 2014-06-23T07:16:03Z 1514.2 2014-06-23T07:16:16Z 1515.7 2014-06-23T07:16:33Z 1517.6 2014-06-23T07:16:51Z 1520.5 2014-06-23T07:17:11Z 1523.3 2014-06-23T07:17:35Z 1526.2 2014-06-23T07:17:56Z 1528.6 2014-06-23T07:18:15Z 1530.6 2014-06-23T07:18:28Z 1531.0 2014-06-23T07:18:37Z 1531.5 2014-06-23T07:18:46Z 1531.5 2014-06-23T07:18:56Z 1532.0 2014-06-23T07:19:05Z 1532.5 2014-06-23T07:19:14Z 1533.4 2014-06-23T07:19:24Z 1533.0 2014-06-23T07:19:32Z 1531.5 2014-06-23T07:19:39Z 1529.6 2014-06-23T07:19:47Z 1528.2 2014-06-23T07:19:54Z 1527.2 2014-06-23T07:20:02Z 1526.7 2014-06-23T07:20:09Z 1526.2 2014-06-23T07:20:16Z 1525.8 2014-06-23T07:20:24Z 1525.3 2014-06-23T07:20:33Z 1523.3 2014-06-23T07:20:41Z 1523.8 2014-06-23T07:20:51Z 1525.8 2014-06-23T07:21:20Z 1526.7 2014-06-23T07:21:33Z 1527.7 2014-06-23T07:21:42Z 1529.1 2014-06-23T07:21:52Z 1529.1 2014-06-23T07:22:00Z 1530.1 2014-06-23T07:22:08Z 1530.1 2014-06-23T07:22:17Z 1530.6 2014-06-23T07:22:25Z 1531.0 2014-06-23T07:22:33Z 1531.5 2014-06-23T07:22:41Z 1532.5 2014-06-23T07:22:49Z 1533.4 2014-06-23T07:22:58Z 1534.4 2014-06-23T07:23:06Z 1534.4 2014-06-23T07:23:14Z 1535.4 2014-06-23T07:23:23Z 1536.3 2014-06-23T07:23:31Z 1537.3 2014-06-23T07:23:41Z 1538.2 2014-06-23T07:24:00Z 1539.7 2014-06-23T07:24:11Z 1540.7 2014-06-23T07:24:22Z 1539.7 2014-06-23T07:25:14Z 1538.7 2014-06-23T07:25:24Z 1539.2 2014-06-23T07:25:33Z 1539.2 2014-06-23T07:25:44Z 1539.2 2014-06-23T07:25:54Z 1539.7 2014-06-23T07:26:04Z 1539.7 2014-06-23T07:26:13Z 1541.6 2014-06-23T07:26:25Z 1543.1 2014-06-23T07:26:38Z 1544.0 2014-06-23T07:26:54Z 1546.4 2014-06-23T07:27:08Z 1548.3 2014-06-23T07:27:25Z 1551.2 2014-06-23T07:27:43Z 1552.2 2014-06-23T07:27:55Z 1553.2 2014-06-23T07:28:09Z 1555.1 2014-06-23T07:28:23Z 1556.5 2014-06-23T07:28:43Z 1558.9 2014-06-23T07:29:03Z 1560.8 2014-06-23T07:29:17Z 1563.2 2014-06-23T07:29:31Z 1567.1 2014-06-23T07:29:56Z 1569.5 2014-06-23T07:30:15Z 1571.9 2014-06-23T07:30:33Z 1573.3 2014-06-23T07:30:47Z 1575.3 2014-06-23T07:30:59Z 1575.7 2014-06-23T07:31:11Z 1578.1 2014-06-23T07:31:26Z 1581.0 2014-06-23T07:31:42Z 1582.5 2014-06-23T07:31:57Z 1583.9 2014-06-23T07:32:10Z 1587.8 2014-06-23T07:32:35Z 1589.7 2014-06-23T07:32:48Z 1592.1 2014-06-23T07:33:03Z 1594.0 2014-06-23T07:33:18Z 1595.4 2014-06-23T07:33:31Z 1598.3 2014-06-23T07:33:48Z 1600.2 2014-06-23T07:34:01Z 1604.6 2014-06-23T07:34:30Z 1606.0 2014-06-23T07:34:41Z 1608.4 2014-06-23T07:34:57Z 1611.8 2014-06-23T07:35:16Z 1614.2 2014-06-23T07:35:34Z 1616.1 2014-06-23T07:35:53Z 1619.5 2014-06-23T07:36:15Z 1621.9 2014-06-23T07:36:33Z 1624.3 2014-06-23T07:36:48Z 1627.2 2014-06-23T07:37:11Z 1629.1 2014-06-23T07:37:30Z 1632.0 2014-06-23T07:37:46Z 1634.9 2014-06-23T07:38:09Z 1639.2 2014-06-23T07:38:35Z 1641.6 2014-06-23T07:38:50Z 1643.5 2014-06-23T07:39:10Z 1646.4 2014-06-23T07:39:31Z 1650.2 2014-06-23T07:39:53Z 1653.1 2014-06-23T07:40:12Z 1655.1 2014-06-23T07:40:30Z 1657.9 2014-06-23T07:40:52Z 1660.8 2014-06-23T07:41:13Z 1662.7 2014-06-23T07:41:35Z 1665.6 2014-06-23T07:41:56Z 1668.5 2014-06-23T07:42:17Z 1673.3 2014-06-23T07:42:43Z 1672.8 2014-06-23T07:42:54Z 1673.8 2014-06-23T07:43:05Z 1675.2 2014-06-23T07:43:19Z 1677.6 2014-06-23T07:43:33Z 1680.0 2014-06-23T07:43:47Z 1683.9 2014-06-23T07:44:12Z 1685.8 2014-06-23T07:44:29Z 1688.7 2014-06-23T07:44:48Z 1690.6 2014-06-23T07:45:03Z 1692.1 2014-06-23T07:45:17Z 1693.5 2014-06-23T07:45:32Z 1694.5 2014-06-23T07:45:45Z 1695.4 2014-06-23T07:45:56Z 1695.4 2014-06-23T07:46:08Z 1694.0 2014-06-23T07:46:20Z 1693.5 2014-06-23T07:46:29Z 1694.9 2014-06-23T07:46:46Z 1696.9 2014-06-23T07:46:58Z 1699.3 2014-06-23T07:47:15Z 1702.2 2014-06-23T07:47:38Z 1704.6 2014-06-23T07:47:54Z 1707.0 2014-06-23T07:48:12Z 1710.3 2014-06-23T07:48:35Z 1712.2 2014-06-23T07:48:50Z 1715.6 2014-06-23T07:49:08Z 1717.5 2014-06-23T07:49:27Z 1719.9 2014-06-23T07:49:41Z 1722.3 2014-06-23T07:49:58Z 1725.2 2014-06-23T07:50:18Z 1728.1 2014-06-23T07:50:38Z 1732.4 2014-06-23T07:51:05Z 1735.3 2014-06-23T07:51:24Z 1737.7 2014-06-23T07:51:40Z 1737.7 2014-06-23T07:51:51Z 1740.6 2014-06-23T07:52:06Z 1743.0 2014-06-23T07:52:23Z 1745.4 2014-06-23T07:52:40Z 1748.8 2014-06-23T07:53:02Z 1751.2 2014-06-23T07:53:20Z 1754.1 2014-06-23T07:53:39Z 1756.9 2014-06-23T07:53:54Z 1758.4 2014-06-23T07:54:08Z 1760.3 2014-06-23T07:54:23Z 1763.7 2014-06-23T07:54:50Z 1765.1 2014-06-23T07:55:13Z 1768.5 2014-06-23T07:55:40Z 1771.4 2014-06-23T07:55:56Z 1773.3 2014-06-23T07:56:13Z 1774.2 2014-06-23T07:56:27Z 1776.2 2014-06-23T07:56:44Z 1779.1 2014-06-23T07:58:01Z 1781.9 2014-06-23T07:58:17Z 1783.4 2014-06-23T07:58:30Z 1785.8 2014-06-23T07:58:44Z 1789.2 2014-06-23T07:58:59Z 1790.6 2014-06-23T07:59:13Z 1791.6 2014-06-23T07:59:57Z 1793.0 2014-06-23T08:00:38Z 1794.4 2014-06-23T08:01:03Z 1796.8 2014-06-23T08:01:17Z 1799.2 2014-06-23T08:01:30Z 1801.7 2014-06-23T08:01:41Z 1802.6 2014-06-23T08:01:52Z 1804.5 2014-06-23T08:02:06Z 1806.4 2014-06-23T08:02:34Z 1808.4 2014-06-23T08:02:45Z 1810.3 2014-06-23T08:02:55Z 1811.7 2014-06-23T08:03:05Z 1813.7 2014-06-23T08:03:18Z 1816.1 2014-06-23T08:03:30Z 1818.0 2014-06-23T08:03:41Z 1819.9 2014-06-23T08:03:53Z 1822.8 2014-06-23T08:04:06Z 1823.8 2014-06-23T08:04:17Z 1824.7 2014-06-23T08:04:27Z 1826.2 2014-06-23T08:04:37Z 1826.6 2014-06-23T08:04:48Z 1828.6 2014-06-23T08:05:16Z 1829.1 2014-06-23T08:06:50Z 1830.5 2014-06-23T08:07:18Z 1830.5 2014-06-23T08:07:32Z 1831.0 2014-06-23T08:07:48Z 1831.0 2014-06-23T08:07:58Z 1830.5 2014-06-23T08:08:37Z 1831.4 2014-06-23T08:11:54Z 1831.9 2014-06-23T08:14:37Z 1831.0 2014-06-23T08:15:37Z 1830.5 2014-06-23T08:16:51Z 1831.9 2014-06-23T08:18:02Z 1831.9 2014-06-23T08:18:32Z 1833.4 2014-06-23T08:19:36Z 1833.4 2014-06-23T08:20:24Z 1833.4 2014-06-23T08:21:24Z 1832.4 2014-06-23T08:21:35Z 1831.9 2014-06-23T08:21:46Z 1831.0 2014-06-23T08:22:02Z 1831.9 2014-06-23T08:25:32Z 1833.4 2014-06-23T08:25:57Z 1833.4 2014-06-23T08:26:28Z 1834.3 2014-06-23T08:27:00Z 1835.3 2014-06-23T08:27:13Z 1837.2 2014-06-23T08:27:37Z 1839.6 2014-06-23T08:27:50Z 1839.6 2014-06-23T08:28:00Z 1841.1 2014-06-23T08:28:11Z 1843.0 2014-06-23T08:28:23Z 1845.4 2014-06-23T08:28:39Z 1846.3 2014-06-23T08:28:49Z 1846.8 2014-06-23T08:28:58Z 1848.8 2014-06-23T08:29:10Z 1850.7 2014-06-23T08:29:27Z 1851.6 2014-06-23T08:29:39Z 1854.0 2014-06-23T08:29:53Z 1856.0 2014-06-23T08:30:08Z 1857.9 2014-06-23T08:30:21Z 1860.3 2014-06-23T08:30:36Z 1860.8 2014-06-23T08:30:47Z 1863.2 2014-06-23T08:30:59Z 1864.6 2014-06-23T08:31:12Z 1866.5 2014-06-23T08:31:29Z 1868.9 2014-06-23T08:31:44Z 1871.8 2014-06-23T08:32:01Z 1873.8 2014-06-23T08:32:16Z 1876.6 2014-06-23T08:32:31Z 1879.0 2014-06-23T08:32:47Z 1881.0 2014-06-23T08:33:05Z 1883.4 2014-06-23T08:33:20Z 1884.3 2014-06-23T08:33:56Z 1884.8 2014-06-23T08:34:48Z 1886.2 2014-06-23T08:34:58Z 1886.7 2014-06-23T08:35:09Z 1888.7 2014-06-23T08:35:20Z 1890.1 2014-06-23T08:35:31Z 1891.1 2014-06-23T08:35:41Z 1891.5 2014-06-23T08:36:17Z 1891.1 2014-06-23T08:36:30Z 1893.0 2014-06-23T08:37:22Z 1895.4 2014-06-23T08:37:33Z 1895.9 2014-06-23T08:37:43Z 1896.3 2014-06-23T08:38:26Z 1895.9 2014-06-23T08:38:33Z 1897.8 2014-06-23T08:38:42Z 1898.3 2014-06-23T08:39:51Z 1899.7 2014-06-23T08:40:24Z 1901.6 2014-06-23T08:40:35Z 1903.6 2014-06-23T08:41:13Z 1905.5 2014-06-23T08:41:23Z 1906.9 2014-06-23T08:41:32Z 1908.3 2014-06-23T08:41:42Z 1910.3 2014-06-23T08:41:51Z 1912.2 2014-06-23T08:42:01Z 1913.2 2014-06-23T08:42:13Z 1915.6 2014-06-23T08:42:24Z 1918.0 2014-06-23T08:42:36Z 1920.4 2014-06-23T08:42:49Z 1922.3 2014-06-23T08:43:00Z 1923.7 2014-06-23T08:43:11Z 1925.2 2014-06-23T08:43:21Z 1925.7 2014-06-23T08:43:30Z 1927.1 2014-06-23T08:43:41Z 1928.1 2014-06-23T08:43:53Z 1930.5 2014-06-23T08:44:06Z 1931.9 2014-06-23T08:44:17Z 1934.3 2014-06-23T08:45:20Z 1935.8 2014-06-23T08:45:32Z 1938.6 2014-06-23T08:45:45Z 1941.0 2014-06-23T08:45:57Z 1944.4 2014-06-23T08:46:14Z 1946.8 2014-06-23T08:46:26Z 1949.7 2014-06-23T08:46:39Z 1952.1 2014-06-23T08:46:52Z 1954.0 2014-06-23T08:47:06Z 1955.9 2014-06-23T08:47:18Z 1956.4 2014-06-23T08:47:28Z 1958.8 2014-06-23T08:47:39Z 1960.8 2014-06-23T08:47:51Z 1963.2 2014-06-23T08:48:05Z 1965.1 2014-06-23T08:48:19Z 1967.0 2014-06-23T08:48:33Z 1969.4 2014-06-23T08:48:46Z 1971.8 2014-06-23T08:49:01Z 1973.7 2014-06-23T08:49:13Z 1975.7 2014-06-23T08:49:26Z 1978.1 2014-06-23T08:49:38Z 1978.1 2014-06-23T08:49:47Z 1979.0 2014-06-23T08:49:58Z 1980.4 2014-06-23T08:50:09Z 1981.9 2014-06-23T08:50:20Z 1983.8 2014-06-23T08:50:31Z 1985.3 2014-06-23T08:50:42Z 1984.8 2014-06-23T08:50:54Z 1987.2 2014-06-23T08:51:05Z 1988.1 2014-06-23T08:51:15Z 1989.1 2014-06-23T08:51:38Z 1990.1 2014-06-23T08:51:49Z 1992.0 2014-06-23T08:52:00Z 1993.4 2014-06-23T08:52:13Z 1994.4 2014-06-23T08:52:24Z 1995.3 2014-06-23T08:52:34Z 1995.8 2014-06-23T08:52:42Z 1996.8 2014-06-23T08:52:52Z 1997.8 2014-06-23T08:53:03Z 1999.2 2014-06-23T08:53:15Z 2001.1 2014-06-23T08:53:28Z 2003.5 2014-06-23T08:53:47Z 2005.0 2014-06-23T08:54:03Z 2006.4 2014-06-23T08:54:15Z 2007.8 2014-06-23T08:54:29Z 2009.8 2014-06-23T08:54:42Z 2011.7 2014-06-23T08:54:54Z 2011.2 2014-06-23T08:55:30Z 2014.6 2014-06-23T08:56:08Z 2017.0 2014-06-23T08:56:21Z 2019.4 2014-06-23T08:56:33Z 2021.3 2014-06-23T08:56:46Z 2024.7 2014-06-23T08:57:04Z 2027.1 2014-06-23T08:57:23Z 2029.5 2014-06-23T08:57:40Z 2032.8 2014-06-23T08:58:04Z 2035.2 2014-06-23T08:58:18Z 2037.2 2014-06-23T08:58:31Z 2040.1 2014-06-23T08:58:47Z 2042.5 2014-06-23T08:59:02Z 2043.4 2014-06-23T08:59:22Z 2042.5 2014-06-23T08:59:37Z 2042.5 2014-06-23T08:59:48Z 2043.4 2014-06-23T09:01:02Z 2042.9 2014-06-23T09:01:36Z 2042.9 2014-06-23T09:03:13Z 2042.9 2014-06-23T09:03:24Z 2042.5 2014-06-23T09:03:36Z 2043.9 2014-06-23T09:03:48Z 2048.7 2014-06-23T09:04:06Z 2050.1 2014-06-23T09:04:21Z 2053.0 2014-06-23T09:04:36Z 2055.9 2014-06-23T09:04:54Z 2058.3 2014-06-23T09:05:26Z 2059.3 2014-06-23T09:05:40Z 2061.7 2014-06-23T09:05:52Z 2062.2 2014-06-23T09:06:03Z 2062.2 2014-06-23T09:06:13Z 2062.6 2014-06-23T09:06:22Z 2063.6 2014-06-23T09:06:32Z 2064.6 2014-06-23T09:06:42Z 2066.0 2014-06-23T09:06:52Z 2068.4 2014-06-23T09:07:05Z 2069.9 2014-06-23T09:07:18Z 2072.3 2014-06-23T09:07:31Z 2075.1 2014-06-23T09:07:51Z 2078.0 2014-06-23T09:08:11Z 2079.9 2014-06-23T09:08:54Z 2082.4 2014-06-23T09:09:07Z 2083.8 2014-06-23T09:09:18Z 2086.7 2014-06-23T09:09:38Z 2090.0 2014-06-23T09:09:56Z 2091.5 2014-06-23T09:10:11Z 2093.9 2014-06-23T09:10:26Z 2095.8 2014-06-23T09:10:42Z 2099.2 2014-06-23T09:10:59Z 2102.1 2014-06-23T09:11:18Z 2104.9 2014-06-23T09:11:36Z 2106.4 2014-06-23T09:11:50Z 2108.3 2014-06-23T09:12:04Z 2109.8 2014-06-23T09:12:15Z 2109.3 2014-06-23T09:14:13Z 2110.2 2014-06-23T09:14:22Z 2111.2 2014-06-23T09:14:31Z 2111.2 2014-06-23T09:14:39Z 2111.2 2014-06-23T09:14:47Z 2113.6 2014-06-23T09:15:02Z 2117.9 2014-06-23T09:15:23Z 2119.4 2014-06-23T09:15:37Z 2122.2 2014-06-23T09:15:55Z 2125.1 2014-06-23T09:16:36Z 2127.5 2014-06-23T09:16:47Z 2130.4 2014-06-23T09:16:59Z 2132.3 2014-06-23T09:17:12Z 2134.7 2014-06-23T09:17:26Z 2137.1 2014-06-23T09:17:40Z 2139.1 2014-06-23T09:17:54Z 2142.9 2014-06-23T09:18:14Z 2144.8 2014-06-23T09:18:32Z 2146.8 2014-06-23T09:18:47Z 2149.2 2014-06-23T09:19:03Z 2152.1 2014-06-23T09:19:17Z 2155.4 2014-06-23T09:19:37Z 2156.9 2014-06-23T09:19:54Z 2159.7 2014-06-23T09:20:09Z 2161.2 2014-06-23T09:20:24Z 2164.1 2014-06-23T09:20:43Z 2165.5 2014-06-23T09:20:57Z 2169.4 2014-06-23T09:21:15Z 2170.3 2014-06-23T09:21:28Z 2172.7 2014-06-23T09:21:44Z 2175.6 2014-06-23T09:22:01Z 2177.5 2014-06-23T09:22:17Z 2180.4 2014-06-23T09:22:34Z 2182.8 2014-06-23T09:23:14Z 2184.7 2014-06-23T09:23:28Z 2186.2 2014-06-23T09:23:42Z 2187.1 2014-06-23T09:23:54Z 2189.1 2014-06-23T09:24:09Z 2191.0 2014-06-23T09:24:23Z 2191.9 2014-06-23T09:24:35Z 2192.4 2014-06-23T09:24:46Z 2194.4 2014-06-23T09:25:00Z 2197.2 2014-06-23T09:25:17Z 2199.6 2014-06-23T09:25:30Z 2201.1 2014-06-23T09:25:43Z 2202.5 2014-06-23T09:26:08Z 2204.9 2014-06-23T09:26:21Z 2204.0 2014-06-23T09:27:18Z 2205.9 2014-06-23T09:27:34Z 2209.2 2014-06-23T09:27:51Z 2210.7 2014-06-23T09:28:06Z 2211.6 2014-06-23T09:28:23Z 2212.6 2014-06-23T09:28:35Z 2215.5 2014-06-23T09:28:48Z 2216.0 2014-06-23T09:28:58Z 2216.9 2014-06-23T09:29:09Z 2217.4 2014-06-23T09:29:20Z 2219.8 2014-06-23T09:29:36Z 2220.3 2014-06-23T09:31:02Z 2220.8 2014-06-23T09:31:31Z 2220.8 2014-06-23T09:31:40Z 2220.3 2014-06-23T09:31:49Z 2222.7 2014-06-23T09:32:01Z 2223.7 2014-06-23T09:32:34Z 2226.1 2014-06-23T09:32:46Z 2228.5 2014-06-23T09:33:01Z 2229.4 2014-06-23T09:33:38Z 2228.0 2014-06-23T09:33:51Z 2226.1 2014-06-23T09:34:13Z 2227.5 2014-06-23T09:34:23Z 2229.9 2014-06-23T09:34:34Z 2234.2 2014-06-23T09:34:48Z 2234.2 2014-06-23T09:34:59Z 2235.7 2014-06-23T09:35:11Z 2236.6 2014-06-23T09:35:21Z 2236.2 2014-06-23T09:35:30Z 2234.2 2014-06-23T09:35:39Z 2235.2 2014-06-23T09:35:48Z 2236.2 2014-06-23T09:35:58Z 2237.1 2014-06-23T09:36:08Z 2238.1 2014-06-23T09:36:54Z 2239.1 2014-06-23T09:37:28Z 2238.1 2014-06-23T09:37:38Z 2239.5 2014-06-23T09:38:26Z 2239.5 2014-06-23T09:40:35Z 2239.5 2014-06-23T09:41:02Z 2240.0 2014-06-23T09:41:54Z 2241.0 2014-06-23T09:42:18Z 2239.1 2014-06-23T09:42:28Z 2239.1 2014-06-23T09:42:36Z 2239.1 2014-06-23T09:42:49Z 2239.1 2014-06-23T09:43:20Z 2239.1 2014-06-23T09:43:44Z 2238.1 2014-06-23T09:43:57Z 2240.5 2014-06-23T09:44:13Z 2243.4 2014-06-23T09:45:38Z 2243.9 2014-06-23T09:45:49Z 2243.9 2014-06-23T09:46:00Z 2243.9 2014-06-23T09:46:09Z 2245.8 2014-06-23T09:46:19Z 2249.1 2014-06-23T09:46:33Z 2249.1 2014-06-23T09:46:45Z 2252.5 2014-06-23T09:46:59Z 2253.9 2014-06-23T09:47:17Z 2256.8 2014-06-23T09:48:25Z 2257.3 2014-06-23T09:48:38Z 2261.2 2014-06-23T09:48:51Z 2261.6 2014-06-23T09:49:05Z 2262.6 2014-06-23T09:49:15Z 2263.6 2014-06-23T09:49:26Z 2268.4 2014-06-23T09:49:41Z 2270.3 2014-06-23T09:49:58Z 2273.7 2014-06-23T09:50:15Z 2275.1 2014-06-23T09:50:56Z 2275.6 2014-06-23T09:51:17Z 2278.9 2014-06-23T09:51:32Z 2283.3 2014-06-23T09:51:47Z 2286.1 2014-06-23T09:52:03Z 2289.0 2014-06-23T09:52:20Z 2292.4 2014-06-23T09:52:34Z 2294.8 2014-06-23T09:52:48Z 2296.2 2014-06-23T09:53:02Z 2297.7 2014-06-23T09:53:14Z 2299.6 2014-06-23T09:53:28Z 2303.5 2014-06-23T09:53:45Z 2305.4 2014-06-23T09:54:00Z 2307.3 2014-06-23T09:54:16Z 2309.7 2014-06-23T09:54:49Z 2312.1 2014-06-23T09:55:05Z 2315.0 2014-06-23T09:55:19Z 2316.4 2014-06-23T09:55:42Z 2319.8 2014-06-23T09:55:59Z 2323.6 2014-06-23T09:56:18Z 2326.1 2014-06-23T09:56:35Z 2331.8 2014-06-23T09:56:54Z 2332.3 2014-06-23T09:57:09Z 2334.7 2014-06-23T09:57:26Z 2337.6 2014-06-23T09:57:45Z 2340.0 2014-06-23T09:58:00Z 2342.9 2014-06-23T09:58:18Z 2343.4 2014-06-23T09:58:31Z 2346.7 2014-06-23T09:58:45Z 2348.2 2014-06-23T09:58:59Z 2351.5 2014-06-23T09:59:14Z 2355.4 2014-06-23T09:59:31Z 2358.7 2014-06-23T09:59:51Z 2361.6 2014-06-23T10:00:11Z 2365.0 2014-06-23T10:00:32Z 2366.9 2014-06-23T10:00:51Z 2371.7 2014-06-23T10:01:09Z 2372.7 2014-06-23T10:01:26Z 2377.0 2014-06-23T10:01:46Z 2380.4 2014-06-23T10:02:03Z 2384.2 2014-06-23T10:02:22Z 2386.6 2014-06-23T10:02:42Z 2389.5 2014-06-23T10:02:58Z 2391.9 2014-06-23T10:03:14Z 2393.8 2014-06-23T10:03:29Z 2395.7 2014-06-23T10:03:45Z 2397.7 2014-06-23T10:03:59Z 2398.6 2014-06-23T10:04:46Z 2399.1 2014-06-23T10:06:20Z 2401.0 2014-06-23T10:06:33Z 2404.4 2014-06-23T10:06:49Z 2407.8 2014-06-23T10:07:13Z 2412.6 2014-06-23T10:07:28Z 2412.6 2014-06-23T10:07:40Z 2415.4 2014-06-23T10:07:58Z 2418.3 2014-06-23T10:08:16Z 2420.7 2014-06-23T10:08:32Z 2424.1 2014-06-23T10:09:13Z 2426.5 2014-06-23T10:09:25Z 2430.4 2014-06-23T10:09:40Z 2432.8 2014-06-23T10:09:55Z 2434.7 2014-06-23T10:10:11Z 2438.5 2014-06-23T10:10:26Z 2441.9 2014-06-23T10:10:42Z 2443.8 2014-06-23T10:11:00Z 2449.1 2014-06-23T10:11:18Z 2452.5 2014-06-23T10:11:38Z 2455.8 2014-06-23T10:11:54Z 2456.8 2014-06-23T10:12:12Z 2460.6 2014-06-23T10:12:29Z 2464.5 2014-06-23T10:12:48Z 2463.5 2014-06-23T10:13:09Z 2462.1 2014-06-23T10:13:38Z 2462.6 2014-06-23T10:54:48Z 2460.6 2014-06-23T10:55:24Z 2460.6 2014-06-23T10:55:32Z 2460.6 2014-06-23T11:11:47Z 2462.6 2014-06-23T11:12:38Z 2463.5 2014-06-23T11:20:54Z 2461.6 2014-06-23T11:22:06Z 2464.5 2014-06-23T11:23:01Z 2464.5 2014-06-23T11:24:00Z 2459.7 2014-06-23T11:24:12Z 2455.8 2014-06-23T11:24:30Z 2457.3 2014-06-23T11:24:42Z 2453.9 2014-06-23T11:24:56Z 2450.5 2014-06-23T11:25:13Z 2448.1 2014-06-23T11:25:27Z 2444.8 2014-06-23T11:25:40Z 2441.9 2014-06-23T11:25:52Z 2439.5 2014-06-23T11:26:12Z 2438.0 2014-06-23T11:26:22Z 2434.2 2014-06-23T11:26:34Z 2431.3 2014-06-23T11:26:47Z 2429.9 2014-06-23T11:27:16Z 2428.4 2014-06-23T11:27:59Z 2423.1 2014-06-23T11:28:13Z 2421.2 2014-06-23T11:28:33Z 2417.4 2014-06-23T11:28:46Z 2412.6 2014-06-23T11:28:59Z 2409.7 2014-06-23T11:29:12Z 2406.8 2014-06-23T11:29:23Z 2405.4 2014-06-23T11:29:34Z 2401.5 2014-06-23T11:29:46Z 2399.1 2014-06-23T11:30:04Z 2400.1 2014-06-23T11:30:48Z 2398.6 2014-06-23T11:30:57Z 2397.7 2014-06-23T11:32:11Z 2396.7 2014-06-23T11:33:06Z 2395.3 2014-06-23T11:34:03Z 2396.7 2014-06-23T11:34:15Z 2397.2 2014-06-23T11:34:24Z 2391.4 2014-06-23T11:34:35Z 2389.5 2014-06-23T11:34:48Z 2387.1 2014-06-23T11:34:58Z 2385.6 2014-06-23T11:35:08Z 2380.8 2014-06-23T11:35:20Z 2378.4 2014-06-23T11:35:37Z 2373.6 2014-06-23T11:35:50Z 2372.7 2014-06-23T11:36:02Z 2368.4 2014-06-23T11:36:17Z 2364.5 2014-06-23T11:36:29Z 2361.1 2014-06-23T11:36:43Z 2357.3 2014-06-23T11:36:56Z 2354.4 2014-06-23T11:37:08Z 2351.0 2014-06-23T11:37:19Z 2348.6 2014-06-23T11:37:34Z 2346.2 2014-06-23T11:37:46Z 2342.4 2014-06-23T11:37:56Z 2339.0 2014-06-23T11:38:07Z 2337.1 2014-06-23T11:38:18Z 2333.7 2014-06-23T11:38:29Z 2329.9 2014-06-23T11:38:42Z 2326.5 2014-06-23T11:38:55Z 2323.2 2014-06-23T11:39:08Z 2321.2 2014-06-23T11:39:20Z 2319.3 2014-06-23T11:39:58Z 2318.8 2014-06-23T11:44:36Z 2320.3 2014-06-23T11:44:48Z 2314.5 2014-06-23T11:44:59Z 2312.1 2014-06-23T11:45:08Z 2309.7 2014-06-23T11:45:19Z 2308.3 2014-06-23T11:45:28Z 2305.4 2014-06-23T11:45:37Z 2303.0 2014-06-23T11:45:46Z 2301.5 2014-06-23T11:45:55Z 2298.6 2014-06-23T11:46:05Z 2296.2 2014-06-23T11:46:16Z 2293.8 2014-06-23T11:47:06Z 2291.4 2014-06-23T11:47:18Z 2287.6 2014-06-23T11:47:30Z 2285.2 2014-06-23T11:47:42Z 2280.9 2014-06-23T11:47:52Z 2279.9 2014-06-23T11:48:01Z 2278.5 2014-06-23T11:48:12Z 2274.6 2014-06-23T11:48:31Z 2272.2 2014-06-23T11:48:46Z 2269.8 2014-06-23T11:48:58Z 2267.9 2014-06-23T11:49:10Z 2267.4 2014-06-23T11:49:19Z 2265.0 2014-06-23T11:49:29Z 2263.6 2014-06-23T11:49:42Z 2262.1 2014-06-23T11:49:55Z 2260.2 2014-06-23T11:50:10Z 2259.2 2014-06-23T11:51:46Z 2256.4 2014-06-23T11:51:58Z 2254.9 2014-06-23T11:52:10Z 2253.0 2014-06-23T11:52:19Z 2250.1 2014-06-23T11:52:29Z 2250.1 2014-06-23T11:52:40Z 2249.6 2014-06-23T11:52:48Z 2248.2 2014-06-23T11:52:58Z 2248.7 2014-06-23T11:53:08Z 2245.3 2014-06-23T11:53:18Z 2245.8 2014-06-23T11:53:26Z 2245.8 2014-06-23T11:53:34Z 2245.3 2014-06-23T11:53:41Z 2245.3 2014-06-23T11:53:48Z 2245.8 2014-06-23T11:53:55Z 2245.3 2014-06-23T11:54:03Z 2245.3 2014-06-23T11:54:12Z 2245.3 2014-06-23T11:54:19Z 2244.3 2014-06-23T11:54:27Z 2243.4 2014-06-23T11:54:35Z 2243.9 2014-06-23T11:54:57Z 2241.4 2014-06-23T11:55:06Z 2241.9 2014-06-23T11:56:34Z 2243.9 2014-06-23T11:56:41Z 2243.4 2014-06-23T12:03:21Z 2245.3 2014-06-23T12:18:47Z 2246.7 2014-06-23T12:18:57Z 2246.3 2014-06-23T12:19:05Z 2245.8 2014-06-23T12:19:13Z 2243.4 2014-06-23T12:19:21Z 2242.4 2014-06-23T12:19:29Z 2243.4 2014-06-23T12:19:37Z 2243.9 2014-06-23T12:19:47Z 2244.8 2014-06-23T12:19:56Z 2243.4 2014-06-23T12:20:05Z 2242.4 2014-06-23T12:20:15Z 2241.9 2014-06-23T12:20:54Z 2240.5 2014-06-23T12:21:21Z 2237.1 2014-06-23T12:21:32Z 2234.7 2014-06-23T12:21:42Z 2233.3 2014-06-23T12:21:51Z 2232.8 2014-06-23T12:22:00Z 2230.9 2014-06-23T12:22:09Z 2229.9 2014-06-23T12:22:17Z 2229.9 2014-06-23T12:22:27Z 2230.4 2014-06-23T12:22:35Z 2228.9 2014-06-23T12:23:38Z 2227.0 2014-06-23T12:23:46Z 2226.1 2014-06-23T12:23:55Z 2223.7 2014-06-23T12:24:03Z 2220.8 2014-06-23T12:24:12Z 2219.8 2014-06-23T12:24:19Z 2219.8 2014-06-23T12:24:26Z 2219.3 2014-06-23T12:24:34Z 2217.9 2014-06-23T12:24:41Z 2216.5 2014-06-23T12:24:49Z 2213.6 2014-06-23T12:25:00Z 2211.2 2014-06-23T12:25:09Z 2209.7 2014-06-23T12:25:17Z 2207.8 2014-06-23T12:25:26Z 2206.4 2014-06-23T12:26:50Z 2206.8 2014-06-23T12:37:06Z 2207.8 2014-06-23T12:37:41Z 2205.9 2014-06-23T12:37:50Z 2204.9 2014-06-23T12:38:01Z 2203.0 2014-06-23T12:38:10Z 2200.6 2014-06-23T12:38:19Z 2200.1 2014-06-23T12:38:28Z 2197.7 2014-06-23T12:38:39Z 2194.8 2014-06-23T12:38:51Z 2191.9 2014-06-23T12:39:02Z 2188.6 2014-06-23T12:39:17Z 2185.2 2014-06-23T12:39:32Z 2183.3 2014-06-23T12:39:42Z 2180.9 2014-06-23T12:39:55Z 2178.0 2014-06-23T12:40:04Z 2175.6 2014-06-23T12:40:16Z 2173.7 2014-06-23T12:40:26Z 2170.8 2014-06-23T12:40:35Z 2168.9 2014-06-23T12:40:45Z 2167.4 2014-06-23T12:40:55Z 2165.0 2014-06-23T12:41:05Z 2161.2 2014-06-23T12:41:15Z 2158.8 2014-06-23T12:41:24Z 2156.4 2014-06-23T12:41:33Z 2154.0 2014-06-23T12:41:42Z 2152.1 2014-06-23T12:41:52Z 2149.2 2014-06-23T12:42:04Z 2147.2 2014-06-23T12:42:32Z 2145.3 2014-06-23T12:42:42Z 2142.9 2014-06-23T12:42:53Z 2141.9 2014-06-23T12:43:03Z 2138.6 2014-06-23T12:43:15Z 2135.2 2014-06-23T12:43:26Z 2134.3 2014-06-23T12:43:36Z 2131.4 2014-06-23T12:43:48Z 2128.0 2014-06-23T12:43:58Z 2126.6 2014-06-23T12:44:26Z 2123.2 2014-06-23T12:44:37Z 2120.3 2014-06-23T12:44:51Z 2120.3 2014-06-23T12:45:01Z 2119.8 2014-06-23T12:45:09Z 2119.8 2014-06-23T12:45:20Z 2118.9 2014-06-23T12:45:27Z 2118.4 2014-06-23T12:45:35Z 2117.9 2014-06-23T12:45:43Z 2115.5 2014-06-23T12:45:52Z 2113.6 2014-06-23T12:46:03Z 2110.2 2014-06-23T12:46:14Z 2107.8 2014-06-23T12:46:24Z 2104.5 2014-06-23T12:46:35Z 2102.5 2014-06-23T12:46:44Z 2099.2 2014-06-23T12:46:53Z 2097.7 2014-06-23T12:47:03Z 2094.4 2014-06-23T12:47:13Z 2092.0 2014-06-23T12:47:22Z 2091.5 2014-06-23T12:47:32Z 2088.1 2014-06-23T12:47:43Z 2084.8 2014-06-23T12:47:55Z 2082.4 2014-06-23T12:48:06Z 2080.9 2014-06-23T12:48:15Z 2077.6 2014-06-23T12:48:26Z 2076.1 2014-06-23T12:48:35Z 2075.1 2014-06-23T12:48:52Z 2074.7 2014-06-23T12:49:00Z 2073.2 2014-06-23T12:49:08Z 2073.7 2014-06-23T12:49:16Z 2072.3 2014-06-23T12:49:26Z 2072.3 2014-06-23T12:49:35Z 2069.9 2014-06-23T12:49:44Z 2067.0 2014-06-23T12:49:53Z 2064.6 2014-06-23T12:50:05Z 2062.2 2014-06-23T12:50:17Z 2059.3 2014-06-23T12:50:31Z 2056.9 2014-06-23T12:50:42Z 2055.4 2014-06-23T12:50:54Z 2053.0 2014-06-23T12:51:04Z 2052.6 2014-06-23T12:51:14Z 2049.7 2014-06-23T12:51:26Z 2046.3 2014-06-23T12:51:38Z 2043.9 2014-06-23T12:51:50Z 2040.1 2014-06-23T12:52:02Z 2037.2 2014-06-23T12:52:14Z 2034.3 2014-06-23T12:52:27Z 2031.4 2014-06-23T12:52:43Z 2029.0 2014-06-23T12:52:54Z 2027.1 2014-06-23T12:53:04Z 2025.6 2014-06-23T12:53:37Z 2025.2 2014-06-23T12:54:40Z 2022.8 2014-06-23T12:54:49Z 2020.3 2014-06-23T12:54:59Z 2018.9 2014-06-23T12:55:09Z 2016.0 2014-06-23T12:55:19Z 2014.6 2014-06-23T12:55:28Z 2012.2 2014-06-23T12:55:38Z 2010.7 2014-06-23T12:55:48Z 2009.3 2014-06-23T12:55:57Z 2007.8 2014-06-23T12:56:05Z 2006.4 2014-06-23T12:56:14Z 2005.9 2014-06-23T12:56:22Z 2005.4 2014-06-23T12:56:33Z 2004.5 2014-06-23T12:56:42Z 2002.6 2014-06-23T12:56:52Z 2001.1 2014-06-23T12:57:01Z 2000.2 2014-06-23T12:57:10Z 1998.7 2014-06-23T12:57:20Z 1997.3 2014-06-23T12:57:29Z 1996.3 2014-06-23T12:57:40Z 1995.3 2014-06-23T12:57:49Z 1993.9 2014-06-23T12:57:59Z 1992.5 2014-06-23T12:58:23Z 1991.0 2014-06-23T12:58:41Z 1989.6 2014-06-23T12:58:51Z 1990.1 2014-06-23T12:59:00Z 1988.1 2014-06-23T12:59:09Z 1985.3 2014-06-23T12:59:19Z 1983.3 2014-06-23T12:59:29Z 1980.4 2014-06-23T12:59:42Z 1979.0 2014-06-23T12:59:53Z 1977.1 2014-06-23T13:00:04Z 1975.2 2014-06-23T13:00:15Z 1972.3 2014-06-23T13:00:27Z 1970.4 2014-06-23T13:00:38Z 1968.4 2014-06-23T13:00:49Z 1967.5 2014-06-23T13:00:59Z 1966.0 2014-06-23T13:01:09Z 1964.1 2014-06-23T13:01:20Z 1960.8 2014-06-23T13:01:31Z 1958.3 2014-06-23T13:01:42Z 1955.9 2014-06-23T13:01:52Z 1952.6 2014-06-23T13:02:04Z 1950.2 2014-06-23T13:02:17Z 1947.3 2014-06-23T13:02:30Z 1945.4 2014-06-23T13:02:40Z 1943.0 2014-06-23T13:02:49Z 1941.5 2014-06-23T13:02:58Z 1939.1 2014-06-23T13:03:08Z 1937.7 2014-06-23T13:03:18Z 1936.2 2014-06-23T13:03:27Z 1935.3 2014-06-23T13:03:36Z 1933.8 2014-06-23T13:03:46Z 1932.9 2014-06-23T13:03:56Z 1930.0 2014-06-23T13:04:08Z 1928.1 2014-06-23T13:04:19Z 1925.2 2014-06-23T13:04:30Z 1922.8 2014-06-23T13:04:41Z 1921.3 2014-06-23T13:04:51Z 1920.4 2014-06-23T13:05:00Z 1918.9 2014-06-23T13:05:09Z 1918.0 2014-06-23T13:05:18Z 1918.4 2014-06-23T13:05:31Z 1913.6 2014-06-23T13:05:42Z 1912.2 2014-06-23T13:05:52Z 1911.2 2014-06-23T13:06:02Z 1908.8 2014-06-23T13:06:11Z 1905.9 2014-06-23T13:06:22Z 1903.1 2014-06-23T13:06:32Z 1900.7 2014-06-23T13:06:42Z 1897.3 2014-06-23T13:06:51Z 1896.3 2014-06-23T13:07:00Z 1895.4 2014-06-23T13:07:09Z 1893.0 2014-06-23T13:07:18Z 1891.5 2014-06-23T13:07:29Z 1888.7 2014-06-23T13:07:48Z 1886.2 2014-06-23T13:07:58Z 1885.3 2014-06-23T13:08:55Z 1882.9 2014-06-23T13:09:16Z 1881.0 2014-06-23T13:09:28Z 1877.6 2014-06-23T13:09:40Z 1875.7 2014-06-23T13:09:50Z 1874.7 2014-06-23T13:09:59Z 1872.8 2014-06-23T13:10:08Z 1872.8 2014-06-23T13:10:18Z 1870.9 2014-06-23T13:10:28Z 1868.9 2014-06-23T13:10:37Z 1866.5 2014-06-23T13:10:49Z 1865.1 2014-06-23T13:10:58Z 1863.2 2014-06-23T13:11:08Z 1860.3 2014-06-23T13:11:20Z 1858.8 2014-06-23T13:11:29Z 1857.4 2014-06-23T13:12:14Z 1855.5 2014-06-23T13:12:25Z 1852.6 2014-06-23T13:12:48Z 1851.2 2014-06-23T13:12:57Z 1851.2 2014-06-23T13:13:05Z 1850.7 2014-06-23T13:13:42Z 1847.8 2014-06-23T13:14:14Z 1845.4 2014-06-23T13:14:23Z 1843.0 2014-06-23T13:14:32Z 1843.5 2014-06-23T13:15:08Z 1841.5 2014-06-23T13:15:16Z 1840.6 2014-06-23T13:15:24Z 1839.6 2014-06-23T13:15:32Z 1838.7 2014-06-23T13:15:40Z 1838.2 2014-06-23T13:15:48Z 1835.8 2014-06-23T13:15:58Z 1832.4 2014-06-23T13:16:08Z 1830.0 2014-06-23T13:16:17Z 1827.6 2014-06-23T13:16:26Z 1826.2 2014-06-23T13:16:36Z 1824.2 2014-06-23T13:16:44Z 1821.8 2014-06-23T13:16:54Z 1819.9 2014-06-23T13:17:04Z 1817.5 2014-06-23T13:17:15Z 1815.1 2014-06-23T13:17:25Z 1813.7 2014-06-23T13:17:37Z 1810.3 2014-06-23T13:17:49Z 1807.9 2014-06-23T13:18:03Z 1806.0 2014-06-23T13:18:16Z 1802.1 2014-06-23T13:18:30Z 1799.2 2014-06-23T13:18:45Z 1795.4 2014-06-23T13:19:16Z 1789.6 2014-06-23T13:20:41Z 1785.3 2014-06-23T13:21:00Z 1781.5 2014-06-23T13:21:14Z 1778.1 2014-06-23T13:21:30Z 1773.8 2014-06-23T13:21:46Z 1770.9 2014-06-23T13:21:57Z 1768.0 2014-06-23T13:22:06Z 1764.6 2014-06-23T13:22:20Z 1760.8 2014-06-23T13:22:34Z 1758.4 2014-06-23T13:22:46Z 1756.5 2014-06-23T13:22:55Z 1755.5 2014-06-23T13:23:04Z 1754.5 2014-06-23T13:23:16Z 1750.7 2014-06-23T13:23:33Z 1747.3 2014-06-23T13:23:49Z 1743.5 2014-06-23T13:24:05Z 1738.7 2014-06-23T13:24:26Z 1736.8 2014-06-23T13:24:40Z 1732.4 2014-06-23T13:25:04Z 1728.6 2014-06-23T13:25:24Z 1726.7 2014-06-23T13:25:37Z 1723.3 2014-06-23T13:25:51Z 1721.4 2014-06-23T13:26:06Z 1718.5 2014-06-23T13:26:24Z 1715.1 2014-06-23T13:26:37Z 1713.7 2014-06-23T13:26:52Z 1712.7 2014-06-23T13:27:03Z 1713.7 2014-06-23T13:27:12Z 1715.1 2014-06-23T13:27:24Z 1714.2 2014-06-23T13:27:33Z 1714.7 2014-06-23T13:27:43Z 1713.2 2014-06-23T13:27:53Z 1713.2 2014-06-23T13:28:04Z 1711.8 2014-06-23T13:28:18Z 1709.4 2014-06-23T13:28:27Z 1707.0 2014-06-23T13:28:36Z 1701.7 2014-06-23T13:29:15Z 1696.4 2014-06-23T13:29:49Z 1692.5 2014-06-23T13:30:09Z 1692.5 2014-06-23T13:30:23Z 1686.3 2014-06-23T13:30:47Z 1682.4 2014-06-23T13:31:07Z 1680.5 2014-06-23T13:31:21Z 1675.7 2014-06-23T13:31:43Z 1671.4 2014-06-23T13:32:03Z 1668.5 2014-06-23T13:32:19Z 1663.7 2014-06-23T13:32:42Z 1658.9 2014-06-23T13:33:07Z 1654.6 2014-06-23T13:33:28Z 1651.2 2014-06-23T13:33:45Z 1648.3 2014-06-23T13:33:58Z 1644.5 2014-06-23T13:34:21Z 1642.1 2014-06-23T13:34:37Z 1638.7 2014-06-23T13:34:56Z 1635.3 2014-06-23T13:35:17Z 1632.5 2014-06-23T13:35:35Z 1629.6 2014-06-23T13:35:48Z 1628.1 2014-06-23T13:35:59Z 1624.8 2014-06-23T13:36:11Z 1622.8 2014-06-23T13:36:26Z 1620.0 2014-06-23T13:36:40Z 1617.1 2014-06-23T13:36:53Z 1615.2 2014-06-23T13:37:05Z 1613.2 2014-06-23T13:37:16Z 1608.9 2014-06-23T13:37:33Z 1607.0 2014-06-23T13:37:43Z 1605.1 2014-06-23T13:37:54Z 1602.2 2014-06-23T13:38:08Z 1600.7 2014-06-23T13:38:20Z 1598.8 2014-06-23T13:38:34Z 1595.9 2014-06-23T13:38:47Z 1593.5 2014-06-23T13:38:58Z 1591.6 2014-06-23T13:39:07Z 1588.2 2014-06-23T13:39:21Z 1586.3 2014-06-23T13:39:32Z 1583.4 2014-06-23T13:39:48Z 1583.4 2014-06-23T13:40:10Z 1581.0 2014-06-23T13:40:27Z 1579.6 2014-06-23T13:40:40Z 1579.1 2014-06-23T13:40:53Z 1576.7 2014-06-23T13:41:08Z 1573.8 2014-06-23T13:41:22Z 1570.9 2014-06-23T13:41:35Z 1570.4 2014-06-23T13:41:45Z 1568.5 2014-06-23T13:41:58Z 1567.1 2014-06-23T13:42:10Z 1566.6 2014-06-23T13:42:20Z 1566.1 2014-06-23T13:42:30Z 1566.6 2014-06-23T13:42:39Z 1566.1 2014-06-23T13:42:51Z 1567.1 2014-06-23T13:43:05Z 1569.0 2014-06-23T13:43:17Z 1567.6 2014-06-23T13:43:28Z 1566.6 2014-06-23T13:43:36Z 1565.6 2014-06-23T13:43:45Z 1564.7 2014-06-23T13:43:53Z 1563.7 2014-06-23T13:44:01Z 1563.7 2014-06-23T13:44:09Z 1562.3 2014-06-23T13:44:17Z 1561.3 2014-06-23T13:44:25Z 1560.4 2014-06-23T13:44:33Z 1560.4 2014-06-23T13:44:41Z 1559.9 2014-06-23T13:44:49Z 1558.9 2014-06-23T13:44:58Z 1558.4 2014-06-23T13:45:07Z 1558.4 2014-06-23T13:45:15Z 1557.5 2014-06-23T13:45:24Z 1556.0 2014-06-23T13:45:33Z 1555.1 2014-06-23T13:45:44Z 1554.1 2014-06-23T13:45:59Z 1552.2 2014-06-23T13:46:26Z 1551.7 2014-06-23T13:46:38Z 1553.6 2014-06-23T13:46:52Z 1554.6 2014-06-23T13:47:03Z 1555.1 2014-06-23T13:47:14Z 1556.0 2014-06-23T13:47:25Z 1557.0 2014-06-23T13:47:35Z 1558.4 2014-06-23T13:47:44Z 1559.9 2014-06-23T13:47:55Z 1561.3 2014-06-23T13:48:05Z 1562.3 2014-06-23T13:48:15Z 1560.4 2014-06-23T13:48:24Z 1559.9 2014-06-23T13:48:34Z 1559.9 2014-06-23T13:48:43Z 1557.9 2014-06-23T13:48:54Z 1557.0 2014-06-23T13:49:03Z 1557.5 2014-06-23T13:49:13Z 1554.6 2014-06-23T13:49:24Z 1552.2 2014-06-23T13:49:35Z 1549.8 2014-06-23T13:49:46Z 1545.0 2014-06-23T13:50:02Z 1542.1 2014-06-23T13:50:14Z 1540.7 2014-06-23T13:50:28Z 1538.7 2014-06-23T13:50:40Z 1536.3 2014-06-23T13:50:57Z 1533.9 2014-06-23T13:51:12Z 1532.0 2014-06-23T13:51:22Z 1530.6 2014-06-23T13:51:33Z 1528.2 2014-06-23T13:51:44Z 1526.7 2014-06-23T13:51:57Z 1525.8 2014-06-23T13:52:09Z 1525.8 2014-06-23T13:52:18Z 1524.8 2014-06-23T13:52:29Z 1524.3 2014-06-23T13:52:39Z 1523.8 2014-06-23T13:52:47Z 1524.3 2014-06-23T13:52:56Z 1523.3 2014-06-23T13:53:05Z 1520.5 2014-06-23T13:53:17Z 1517.6 2014-06-23T13:53:28Z 1514.7 2014-06-23T13:53:38Z 1514.2 2014-06-23T13:53:47Z 1514.2 2014-06-23T13:53:55Z 1515.2 2014-06-23T13:54:04Z 1516.1 2014-06-23T13:54:13Z 1514.7 2014-06-23T13:54:23Z 1514.7 2014-06-23T13:54:30Z 1513.7 2014-06-23T13:54:39Z 1513.7 2014-06-23T13:54:49Z 1512.3 2014-06-23T13:54:56Z 1511.8 2014-06-23T13:55:06Z 1511.8 2014-06-23T13:55:17Z 1510.8 2014-06-23T13:55:28Z 1508.4 2014-06-23T13:55:43Z 1506.0 2014-06-23T13:55:58Z 1503.6 2014-06-23T13:56:09Z 1503.6 2014-06-23T13:56:22Z 1504.1 2014-06-23T13:56:32Z 1504.1 2014-06-23T13:56:41Z 1504.6 2014-06-23T13:56:49Z 1506.0 2014-06-23T13:56:57Z 1506.5 2014-06-23T13:57:07Z 1505.1 2014-06-23T13:57:15Z 1503.6 2014-06-23T13:57:23Z 1502.2 2014-06-23T13:57:31Z 1497.9 2014-06-23T13:57:40Z 1495.5 2014-06-23T13:57:50Z 1494.0 2014-06-23T13:58:00Z 1490.7 2014-06-23T13:58:12Z 1485.8 2014-06-23T13:58:24Z 1483.4 2014-06-23T13:58:33Z 1481.1 2014-06-23T13:58:42Z 1477.2 2014-06-23T13:58:54Z 1473.8 2014-06-23T13:59:05Z 1469.5 2014-06-23T13:59:19Z 1465.7 2014-06-23T14:00:27Z 1464.2 2014-06-23T14:00:37Z 1462.3 2014-06-23T14:00:48Z 1459.4 2014-06-23T14:01:03Z 1457.0 2014-06-23T14:01:15Z 1455.1 2014-06-23T14:01:24Z 1453.2 2014-06-23T14:01:35Z 1451.2 2014-06-23T14:01:46Z 1447.9 2014-06-23T14:01:59Z 1444.5 2014-06-23T14:02:17Z 1440.2 2014-06-23T14:02:32Z 1438.3 2014-06-23T14:02:46Z 1435.9 2014-06-23T14:02:59Z 1434.9 2014-06-23T14:03:10Z 1432.5 2014-06-23T14:03:26Z 1432.0 2014-06-23T14:03:42Z 1432.5 2014-06-23T14:03:51Z 1433.9 2014-06-23T14:04:01Z 1433.9 2014-06-23T14:04:13Z 1433.9 2014-06-23T14:04:26Z 1432.5 2014-06-23T14:04:36Z 1431.1 2014-06-23T14:04:47Z 1428.2 2014-06-23T14:04:58Z 1425.8 2014-06-23T14:05:09Z 1423.4 2014-06-23T14:05:19Z 1421.0 2014-06-23T14:05:29Z 1418.6 2014-06-23T14:05:42Z 1417.1 2014-06-23T14:05:52Z 1416.2 2014-06-23T14:06:03Z 1415.2 2014-06-23T14:06:14Z 1414.7 2014-06-23T14:06:22Z 1414.2 2014-06-23T14:06:31Z 1413.3 2014-06-23T14:06:41Z 1411.8 2014-06-23T14:06:50Z 1410.9 2014-06-23T14:06:58Z 1409.4 2014-06-23T14:07:06Z 1409.4 2014-06-23T14:07:18Z 1408.9 2014-06-23T14:07:38Z 1408.5 2014-06-23T14:07:50Z 1408.5 2014-06-23T14:08:13Z 1408.5 2014-06-23T14:08:25Z 1408.0 2014-06-23T14:09:03Z 1407.0 2014-06-23T14:09:55Z