CompeGPS TEAM, SL 2014-04-11T16:10:24Z 2014_04_11_Giacopiane_Lame_62s 673.0 2014-04-11T07:37:01Z 673.0 2014-04-11T07:37:54Z 674.0 2014-04-11T07:38:28Z 674.0 2014-04-11T07:39:16Z 674.0 2014-04-11T07:39:52Z 672.1 2014-04-11T07:40:17Z 671.1 2014-04-11T07:40:29Z 673.1 2014-04-11T07:40:43Z 674.5 2014-04-11T07:40:56Z 676.9 2014-04-11T07:41:09Z 678.8 2014-04-11T07:41:24Z 679.8 2014-04-11T07:41:35Z 680.8 2014-04-11T07:41:55Z 683.2 2014-04-11T07:42:24Z 686.0 2014-04-11T07:42:37Z 689.9 2014-04-11T07:43:01Z 692.3 2014-04-11T07:43:19Z 695.7 2014-04-11T07:43:44Z 700.0 2014-04-11T07:44:10Z 701.9 2014-04-11T07:44:28Z 704.8 2014-04-11T07:44:48Z 706.7 2014-04-11T07:45:03Z 708.2 2014-04-11T07:45:47Z 709.6 2014-04-11T07:46:02Z 713.4 2014-04-11T07:46:22Z 715.8 2014-04-11T07:47:06Z 717.8 2014-04-11T07:47:59Z 721.1 2014-04-11T07:48:17Z 723.0 2014-04-11T07:48:37Z 727.4 2014-04-11T07:49:02Z 728.8 2014-04-11T07:49:20Z 732.7 2014-04-11T07:49:42Z 736.5 2014-04-11T07:50:21Z 738.4 2014-04-11T07:50:39Z 740.8 2014-04-11T07:50:54Z 741.3 2014-04-11T07:51:05Z 745.2 2014-04-11T07:51:24Z 747.1 2014-04-11T07:51:40Z 751.4 2014-04-11T07:52:14Z 756.2 2014-04-11T07:52:59Z 759.6 2014-04-11T07:55:31Z 762.0 2014-04-11T07:55:50Z 765.8 2014-04-11T07:56:17Z 768.2 2014-04-11T07:56:33Z 772.6 2014-04-11T07:56:56Z 775.4 2014-04-11T07:57:19Z 780.2 2014-04-11T07:57:45Z 783.6 2014-04-11T07:58:11Z 788.4 2014-04-11T07:58:44Z 790.3 2014-04-11T07:58:59Z 790.8 2014-04-11T07:59:12Z 792.7 2014-04-11T07:59:28Z 796.1 2014-04-11T07:59:46Z 797.5 2014-04-11T08:00:01Z 799.5 2014-04-11T08:00:16Z 802.8 2014-04-11T08:00:36Z 806.2 2014-04-11T08:00:56Z 808.6 2014-04-11T08:01:17Z 812.0 2014-04-11T08:01:46Z 814.4 2014-04-11T08:02:06Z 815.8 2014-04-11T08:02:22Z 817.3 2014-04-11T08:02:36Z 819.2 2014-04-11T08:02:49Z 821.6 2014-04-11T08:03:05Z 825.0 2014-04-11T08:03:24Z 826.9 2014-04-11T08:03:42Z 829.3 2014-04-11T08:04:01Z 831.7 2014-04-11T08:04:16Z 833.6 2014-04-11T08:04:33Z 837.5 2014-04-11T08:04:57Z 840.8 2014-04-11T08:05:40Z 843.7 2014-04-11T08:06:02Z 846.1 2014-04-11T08:06:17Z 848.5 2014-04-11T08:06:34Z 850.4 2014-04-11T08:06:50Z 853.3 2014-04-11T08:07:11Z 857.2 2014-04-11T08:07:35Z 860.0 2014-04-11T08:07:54Z 863.9 2014-04-11T08:08:15Z 866.3 2014-04-11T08:08:34Z 869.7 2014-04-11T08:08:52Z 872.5 2014-04-11T08:09:14Z 876.4 2014-04-11T08:09:39Z 879.3 2014-04-11T08:09:59Z 882.2 2014-04-11T08:10:17Z 884.1 2014-04-11T08:10:32Z 885.0 2014-04-11T08:10:46Z 888.4 2014-04-11T08:11:04Z 889.8 2014-04-11T08:11:19Z 892.2 2014-04-11T08:11:34Z 894.2 2014-04-11T08:11:48Z 895.6 2014-04-11T08:12:03Z 897.5 2014-04-11T08:12:18Z 898.0 2014-04-11T08:12:30Z 898.5 2014-04-11T08:13:19Z 900.4 2014-04-11T08:13:47Z 900.9 2014-04-11T08:14:00Z 902.8 2014-04-11T08:14:14Z 904.7 2014-04-11T08:14:30Z 906.2 2014-04-11T08:14:42Z 907.1 2014-04-11T08:14:52Z 909.1 2014-04-11T08:15:04Z 910.0 2014-04-11T08:15:17Z 912.0 2014-04-11T08:15:32Z 913.4 2014-04-11T08:15:46Z 915.8 2014-04-11T08:16:01Z 916.3 2014-04-11T08:16:13Z 916.8 2014-04-11T08:16:27Z 917.7 2014-04-11T08:16:37Z 918.7 2014-04-11T08:17:26Z 920.6 2014-04-11T08:17:39Z 921.6 2014-04-11T08:17:50Z 923.5 2014-04-11T08:18:03Z 924.9 2014-04-11T08:18:14Z 925.9 2014-04-11T08:18:26Z 927.3 2014-04-11T08:18:37Z 928.8 2014-04-11T08:18:49Z 930.7 2014-04-11T08:19:03Z 933.1 2014-04-11T08:19:17Z 933.6 2014-04-11T08:19:27Z 935.5 2014-04-11T08:19:40Z 936.0 2014-04-11T08:19:50Z 936.9 2014-04-11T08:20:00Z 937.4 2014-04-11T08:20:10Z 939.3 2014-04-11T08:20:22Z 940.8 2014-04-11T08:20:45Z 942.2 2014-04-11T08:20:57Z 943.7 2014-04-11T08:21:08Z 945.1 2014-04-11T08:21:20Z 946.1 2014-04-11T08:21:30Z 947.0 2014-04-11T08:21:41Z 948.5 2014-04-11T08:21:52Z 949.9 2014-04-11T08:22:04Z 951.8 2014-04-11T08:22:18Z 953.8 2014-04-11T08:22:40Z 953.8 2014-04-11T08:23:55Z 955.7 2014-04-11T08:24:11Z 957.6 2014-04-11T08:24:28Z 960.0 2014-04-11T08:24:45Z 962.9 2014-04-11T08:25:10Z 965.8 2014-04-11T08:25:32Z 968.7 2014-04-11T08:25:52Z 969.6 2014-04-11T08:26:19Z 972.0 2014-04-11T08:26:33Z 973.5 2014-04-11T08:26:47Z 974.4 2014-04-11T08:26:59Z 975.9 2014-04-11T08:27:11Z 976.8 2014-04-11T08:27:25Z 978.3 2014-04-11T08:27:37Z 979.2 2014-04-11T08:27:48Z 981.2 2014-04-11T08:28:01Z 983.1 2014-04-11T08:28:14Z 982.6 2014-04-11T08:28:26Z 983.6 2014-04-11T08:28:40Z 986.5 2014-04-11T08:28:54Z 987.4 2014-04-11T08:29:05Z 988.4 2014-04-11T08:29:18Z 989.8 2014-04-11T08:29:29Z 990.3 2014-04-11T08:29:39Z 992.7 2014-04-11T08:29:52Z 994.6 2014-04-11T08:30:05Z 995.6 2014-04-11T08:30:16Z 997.5 2014-04-11T08:30:29Z 998.5 2014-04-11T08:30:43Z 999.4 2014-04-11T08:30:54Z 1000.4 2014-04-11T08:31:04Z 1001.3 2014-04-11T08:31:16Z 1002.8 2014-04-11T08:31:28Z 1004.2 2014-04-11T08:31:40Z 1006.6 2014-04-11T08:31:54Z 1008.6 2014-04-11T08:32:10Z 1008.6 2014-04-11T08:32:26Z 1009.0 2014-04-11T08:32:35Z 1009.5 2014-04-11T08:32:53Z 1012.9 2014-04-11T08:33:09Z 1013.8 2014-04-11T08:33:23Z 1015.3 2014-04-11T08:33:32Z 1017.2 2014-04-11T08:33:44Z 1019.1 2014-04-11T08:33:54Z 1020.6 2014-04-11T08:34:04Z 1021.5 2014-04-11T08:34:14Z 1023.0 2014-04-11T08:34:26Z 1023.5 2014-04-11T08:34:35Z 1023.0 2014-04-11T08:34:46Z 1022.5 2014-04-11T08:35:31Z 1022.0 2014-04-11T08:35:43Z 1021.1 2014-04-11T08:35:51Z 1020.6 2014-04-11T08:35:59Z 1021.5 2014-04-11T08:36:10Z 1022.0 2014-04-11T08:36:19Z 1022.0 2014-04-11T08:36:28Z 1021.1 2014-04-11T08:37:32Z 1019.6 2014-04-11T08:37:55Z 1020.1 2014-04-11T08:38:55Z 1020.1 2014-04-11T08:41:28Z 1020.1 2014-04-11T08:44:01Z 1020.6 2014-04-11T08:44:47Z 1019.6 2014-04-11T08:47:38Z 1020.1 2014-04-11T08:50:54Z 1022.0 2014-04-11T08:51:30Z 1023.0 2014-04-11T08:51:43Z 1022.5 2014-04-11T08:52:42Z 1022.5 2014-04-11T08:52:55Z 1023.0 2014-04-11T08:54:08Z 1022.5 2014-04-11T08:54:20Z 1022.0 2014-04-11T08:54:27Z 1022.5 2014-04-11T08:54:35Z 1023.5 2014-04-11T08:54:43Z 1024.4 2014-04-11T08:54:52Z 1025.4 2014-04-11T08:55:01Z 1025.9 2014-04-11T08:55:11Z 1025.9 2014-04-11T08:55:19Z 1025.9 2014-04-11T08:55:28Z 1025.9 2014-04-11T08:55:36Z 1025.4 2014-04-11T08:55:45Z 1025.9 2014-04-11T08:55:54Z 1025.4 2014-04-11T08:56:07Z 1025.9 2014-04-11T08:57:08Z 1025.9 2014-04-11T08:57:17Z 1025.9 2014-04-11T08:57:25Z 1026.3 2014-04-11T08:57:32Z 1026.3 2014-04-11T08:57:40Z 1026.3 2014-04-11T08:57:49Z 1026.8 2014-04-11T08:58:00Z 1026.8 2014-04-11T08:58:10Z 1027.3 2014-04-11T08:58:19Z 1027.8 2014-04-11T08:58:29Z 1028.3 2014-04-11T08:58:37Z 1027.3 2014-04-11T08:58:45Z 1027.3 2014-04-11T08:58:53Z 1027.8 2014-04-11T08:59:01Z 1028.8 2014-04-11T08:59:09Z 1028.8 2014-04-11T08:59:17Z 1028.8 2014-04-11T08:59:24Z 1028.8 2014-04-11T08:59:32Z 1028.8 2014-04-11T08:59:40Z 1029.2 2014-04-11T08:59:48Z 1030.2 2014-04-11T08:59:56Z 1026.3 2014-04-11T09:00:07Z 1023.9 2014-04-11T09:00:20Z 1024.9 2014-04-11T09:01:33Z 1028.8 2014-04-11T09:01:48Z 1030.2 2014-04-11T09:02:01Z 1029.7 2014-04-11T09:02:56Z 1029.7 2014-04-11T09:03:04Z 1030.2 2014-04-11T09:03:13Z 1031.6 2014-04-11T09:03:23Z 1031.6 2014-04-11T09:03:31Z 1032.1 2014-04-11T09:03:39Z 1031.6 2014-04-11T09:03:47Z 1031.6 2014-04-11T09:03:55Z 1031.6 2014-04-11T09:04:03Z 1031.6 2014-04-11T09:04:11Z 1031.2 2014-04-11T09:04:18Z 1031.6 2014-04-11T09:04:26Z 1031.2 2014-04-11T09:04:34Z 1031.2 2014-04-11T09:04:43Z 1030.7 2014-04-11T09:06:20Z 1030.7 2014-04-11T09:06:27Z 1030.7 2014-04-11T09:06:55Z 1030.2 2014-04-11T09:07:24Z 1030.7 2014-04-11T09:07:33Z 1030.7 2014-04-11T09:07:41Z 1030.7 2014-04-11T09:07:49Z 1030.7 2014-04-11T09:07:56Z 1030.2 2014-04-11T09:08:04Z 1030.2 2014-04-11T09:08:11Z 1030.2 2014-04-11T09:08:21Z 1030.2 2014-04-11T09:08:28Z 1030.2 2014-04-11T09:08:35Z 1029.7 2014-04-11T09:08:43Z 1029.7 2014-04-11T09:08:50Z 1029.7 2014-04-11T09:08:58Z 1029.2 2014-04-11T09:09:20Z 1028.8 2014-04-11T09:09:27Z 1028.8 2014-04-11T09:09:35Z 1028.8 2014-04-11T09:09:43Z 1028.8 2014-04-11T09:09:50Z 1029.2 2014-04-11T09:09:57Z 1028.8 2014-04-11T09:10:05Z 1028.3 2014-04-11T09:10:12Z 1028.3 2014-04-11T09:10:19Z 1028.3 2014-04-11T09:10:27Z 1027.8 2014-04-11T09:11:07Z 1027.3 2014-04-11T09:11:15Z 1027.3 2014-04-11T09:11:22Z 1027.3 2014-04-11T09:11:30Z 1026.8 2014-04-11T09:11:37Z 1026.8 2014-04-11T09:11:44Z 1026.3 2014-04-11T09:11:52Z 1025.9 2014-04-11T09:12:00Z 1025.9 2014-04-11T09:12:08Z 1025.9 2014-04-11T09:12:16Z 1024.9 2014-04-11T09:12:23Z 1024.9 2014-04-11T09:12:31Z 1024.4 2014-04-11T09:12:39Z 1024.4 2014-04-11T09:12:47Z 1024.4 2014-04-11T09:12:55Z 1024.4 2014-04-11T09:13:38Z 1024.4 2014-04-11T09:15:22Z 1023.9 2014-04-11T09:15:37Z 1024.4 2014-04-11T09:15:45Z 1023.9 2014-04-11T09:16:39Z 1023.9 2014-04-11T09:16:47Z 1023.9 2014-04-11T09:16:54Z 1024.4 2014-04-11T09:17:02Z 1023.9 2014-04-11T09:17:10Z 1023.9 2014-04-11T09:17:17Z 1023.5 2014-04-11T09:17:24Z 1023.5 2014-04-11T09:17:31Z 1023.9 2014-04-11T09:17:38Z 1023.5 2014-04-11T09:17:45Z 1023.9 2014-04-11T09:17:53Z 1023.9 2014-04-11T09:18:00Z 1023.5 2014-04-11T09:18:07Z 1023.5 2014-04-11T09:18:14Z 1023.5 2014-04-11T09:18:21Z 1023.9 2014-04-11T09:18:29Z 1023.9 2014-04-11T09:18:37Z 1023.5 2014-04-11T09:18:44Z 1023.9 2014-04-11T09:18:52Z 1024.4 2014-04-11T09:19:00Z 1023.9 2014-04-11T09:19:08Z 1023.5 2014-04-11T09:20:20Z 1023.5 2014-04-11T09:20:28Z 1023.0 2014-04-11T09:20:35Z 1023.5 2014-04-11T09:20:43Z 1025.4 2014-04-11T09:20:51Z 1027.3 2014-04-11T09:21:01Z 1029.2 2014-04-11T09:21:10Z 1031.2 2014-04-11T09:21:23Z 1031.6 2014-04-11T09:21:40Z 1032.1 2014-04-11T09:21:52Z 1031.6 2014-04-11T09:22:04Z 1031.6 2014-04-11T09:22:15Z 1032.1 2014-04-11T09:22:28Z 1032.6 2014-04-11T09:22:36Z 1032.6 2014-04-11T09:22:46Z 1032.6 2014-04-11T09:22:58Z 1032.6 2014-04-11T09:23:09Z 1032.6 2014-04-11T09:23:20Z 1032.6 2014-04-11T09:23:31Z 1032.6 2014-04-11T09:23:43Z 1033.1 2014-04-11T09:23:54Z 1034.0 2014-04-11T09:24:08Z 1033.6 2014-04-11T09:24:18Z 1034.5 2014-04-11T09:24:27Z 1035.0 2014-04-11T09:24:37Z 1035.5 2014-04-11T09:24:57Z 1038.4 2014-04-11T09:25:16Z 1041.2 2014-04-11T09:25:31Z 1042.7 2014-04-11T09:25:47Z 1045.1 2014-04-11T09:26:01Z 1046.5 2014-04-11T09:26:16Z 1048.0 2014-04-11T09:26:31Z 1049.4 2014-04-11T09:26:46Z 1049.9 2014-04-11T09:26:59Z 1050.9 2014-04-11T09:27:11Z 1048.0 2014-04-11T09:27:26Z 1047.0 2014-04-11T09:27:38Z 1044.6 2014-04-11T09:27:52Z 1043.7 2014-04-11T09:28:01Z 1042.7 2014-04-11T09:28:12Z 1042.7 2014-04-11T09:28:30Z 1041.2 2014-04-11T09:28:53Z 1043.2 2014-04-11T09:29:06Z 1044.1 2014-04-11T09:29:18Z 1046.5 2014-04-11T09:29:31Z 1048.4 2014-04-11T09:29:44Z 1049.9 2014-04-11T09:29:55Z 1050.9 2014-04-11T09:30:06Z 1052.8 2014-04-11T09:30:20Z 1054.7 2014-04-11T09:30:32Z 1055.7 2014-04-11T09:30:44Z 1057.1 2014-04-11T09:30:56Z 1057.6 2014-04-11T09:31:05Z 1059.0 2014-04-11T09:31:15Z 1059.5 2014-04-11T09:31:25Z 1060.0 2014-04-11T09:31:34Z 1059.5 2014-04-11T09:31:43Z 1059.0 2014-04-11T09:31:54Z 1057.1 2014-04-11T09:32:20Z 1057.6 2014-04-11T09:32:54Z 1060.5 2014-04-11T09:33:12Z 1062.4 2014-04-11T09:33:26Z 1063.8 2014-04-11T09:33:39Z 1065.8 2014-04-11T09:33:51Z 1067.2 2014-04-11T09:34:02Z 1068.2 2014-04-11T09:34:13Z 1069.6 2014-04-11T09:34:24Z 1070.1 2014-04-11T09:34:33Z 1071.1 2014-04-11T09:34:43Z 1072.5 2014-04-11T09:34:53Z 1073.9 2014-04-11T09:35:03Z 1075.8 2014-04-11T09:35:14Z 1075.8 2014-04-11T09:35:41Z 1078.3 2014-04-11T09:35:51Z 1079.2 2014-04-11T09:36:00Z 1080.2 2014-04-11T09:36:08Z 1081.1 2014-04-11T09:36:17Z 1082.1 2014-04-11T09:36:26Z 1084.0 2014-04-11T09:36:36Z 1085.5 2014-04-11T09:36:49Z 1086.9 2014-04-11T09:37:00Z 1088.3 2014-04-11T09:37:10Z 1089.3 2014-04-11T09:37:20Z 1091.2 2014-04-11T09:37:31Z 1092.2 2014-04-11T09:37:41Z 1093.2 2014-04-11T09:37:51Z 1094.1 2014-04-11T09:38:01Z 1095.6 2014-04-11T09:38:14Z 1096.5 2014-04-11T09:38:26Z 1097.0 2014-04-11T09:40:38Z 1097.5 2014-04-11T09:41:15Z 1099.4 2014-04-11T09:41:26Z 1100.8 2014-04-11T09:41:38Z 1103.7 2014-04-11T09:41:54Z 1104.7 2014-04-11T09:42:11Z 1105.2 2014-04-11T09:42:38Z 1106.6 2014-04-11T09:42:47Z 1108.5 2014-04-11T09:42:58Z 1109.5 2014-04-11T09:43:09Z 1110.9 2014-04-11T09:43:21Z 1112.4 2014-04-11T09:43:32Z 1113.8 2014-04-11T09:43:44Z 1114.8 2014-04-11T09:43:54Z 1116.7 2014-04-11T09:44:05Z 1117.2 2014-04-11T09:44:15Z 1118.2 2014-04-11T09:44:26Z 1118.6 2014-04-11T09:44:36Z 1119.6 2014-04-11T09:44:47Z 1121.0 2014-04-11T09:45:00Z 1123.0 2014-04-11T09:45:14Z 1124.9 2014-04-11T09:45:27Z 1128.7 2014-04-11T09:45:49Z 1130.2 2014-04-11T09:46:03Z 1133.5 2014-04-11T09:46:22Z 1135.4 2014-04-11T09:46:36Z 1137.9 2014-04-11T09:46:50Z 1139.3 2014-04-11T09:47:06Z 1141.7 2014-04-11T09:47:22Z 1143.6 2014-04-11T09:47:36Z 1146.0 2014-04-11T09:47:53Z 1147.9 2014-04-11T09:48:15Z 1149.4 2014-04-11T09:48:29Z 1150.8 2014-04-11T09:49:00Z 1153.2 2014-04-11T09:49:12Z 1154.7 2014-04-11T09:49:28Z 1156.1 2014-04-11T09:49:46Z 1158.5 2014-04-11T09:49:57Z 1159.5 2014-04-11T09:50:09Z 1161.9 2014-04-11T09:50:20Z 1162.8 2014-04-11T09:50:49Z 1164.8 2014-04-11T09:51:00Z 1164.8 2014-04-11T09:51:09Z 1166.2 2014-04-11T09:51:18Z 1167.7 2014-04-11T09:51:28Z 1168.6 2014-04-11T09:51:39Z 1170.5 2014-04-11T09:51:48Z 1171.0 2014-04-11T09:51:57Z 1172.0 2014-04-11T09:52:06Z 1173.4 2014-04-11T09:52:16Z 1174.4 2014-04-11T09:52:27Z 1175.8 2014-04-11T09:52:48Z 1176.8 2014-04-11T09:52:58Z 1178.7 2014-04-11T09:53:08Z 1179.2 2014-04-11T09:53:17Z 1181.1 2014-04-11T09:53:26Z 1182.1 2014-04-11T09:53:35Z 1183.0 2014-04-11T09:53:44Z 1183.5 2014-04-11T09:54:18Z 1184.5 2014-04-11T09:54:26Z 1185.4 2014-04-11T09:54:34Z 1186.9 2014-04-11T09:54:42Z 1187.4 2014-04-11T09:54:51Z 1187.8 2014-04-11T09:55:16Z 1187.8 2014-04-11T09:57:57Z 1188.3 2014-04-11T09:59:41Z 1188.3 2014-04-11T09:59:50Z 1189.3 2014-04-11T09:59:59Z 1190.2 2014-04-11T10:00:11Z 1191.2 2014-04-11T10:00:20Z 1192.2 2014-04-11T10:00:30Z 1194.1 2014-04-11T10:00:43Z 1195.5 2014-04-11T10:00:53Z 1198.4 2014-04-11T10:01:05Z 1199.9 2014-04-11T10:01:17Z 1200.8 2014-04-11T10:01:39Z 1203.2 2014-04-11T10:01:52Z 1203.7 2014-04-11T10:02:02Z 1206.1 2014-04-11T10:02:13Z 1208.0 2014-04-11T10:02:26Z 1210.4 2014-04-11T10:02:38Z 1212.8 2014-04-11T10:02:52Z 1212.4 2014-04-11T10:06:21Z 1213.8 2014-04-11T10:06:44Z 1216.2 2014-04-11T10:06:55Z 1218.1 2014-04-11T10:07:07Z 1219.6 2014-04-11T10:07:19Z 1221.0 2014-04-11T10:07:30Z 1223.4 2014-04-11T10:07:42Z 1225.3 2014-04-11T10:07:54Z 1227.7 2014-04-11T10:08:08Z 1229.2 2014-04-11T10:08:20Z 1230.1 2014-04-11T10:08:37Z 1232.1 2014-04-11T10:08:49Z 1232.6 2014-04-11T10:08:58Z 1233.0 2014-04-11T10:09:07Z 1232.6 2014-04-11T10:09:16Z 1232.1 2014-04-11T10:09:24Z 1233.0 2014-04-11T10:09:32Z 1234.5 2014-04-11T10:09:41Z 1235.9 2014-04-11T10:09:52Z 1238.3 2014-04-11T10:10:06Z 1240.7 2014-04-11T10:10:20Z 1241.7 2014-04-11T10:10:31Z 1243.6 2014-04-11T10:10:45Z 1246.0 2014-04-11T10:10:59Z 1247.4 2014-04-11T10:11:11Z 1248.4 2014-04-11T10:11:21Z 1250.3 2014-04-11T10:11:32Z 1252.7 2014-04-11T10:11:48Z 1254.7 2014-04-11T10:12:02Z 1256.6 2014-04-11T10:12:18Z 1259.5 2014-04-11T10:12:32Z 1260.9 2014-04-11T10:12:46Z 1261.4 2014-04-11T10:12:57Z 1262.3 2014-04-11T10:13:11Z 1263.3 2014-04-11T10:13:21Z 1264.8 2014-04-11T10:13:32Z 1265.7 2014-04-11T10:13:45Z 1267.6 2014-04-11T10:13:56Z 1270.0 2014-04-11T10:14:10Z 1271.5 2014-04-11T10:14:23Z 1273.9 2014-04-11T10:14:39Z 1275.8 2014-04-11T10:14:55Z 1278.2 2014-04-11T10:15:09Z 1281.1 2014-04-11T10:15:26Z 1283.0 2014-04-11T10:15:42Z 1284.9 2014-04-11T10:15:56Z 1285.4 2014-04-11T10:16:18Z 1286.4 2014-04-11T10:16:35Z 1288.8 2014-04-11T10:16:48Z 1290.7 2014-04-11T10:17:02Z 1292.2 2014-04-11T10:17:18Z 1292.2 2014-04-11T10:17:26Z 1293.1 2014-04-11T10:17:35Z 1293.6 2014-04-11T10:17:44Z 1294.6 2014-04-11T10:17:54Z 1295.0 2014-04-11T10:20:50Z 1295.5 2014-04-11T10:25:21Z 1295.5 2014-04-11T10:25:31Z 1295.0 2014-04-11T10:25:41Z 1295.0 2014-04-11T10:25:49Z 1295.5 2014-04-11T10:25:57Z 1297.4 2014-04-11T10:26:09Z 1299.4 2014-04-11T10:26:22Z 1299.4 2014-04-11T10:26:32Z 1299.8 2014-04-11T10:26:49Z 1300.8 2014-04-11T10:27:00Z 1301.3 2014-04-11T10:27:12Z 1301.3 2014-04-11T10:27:23Z 1303.7 2014-04-11T10:27:38Z 1306.1 2014-04-11T10:27:53Z 1307.5 2014-04-11T10:28:07Z 1308.5 2014-04-11T10:28:23Z 1309.4 2014-04-11T10:28:39Z 1311.9 2014-04-11T10:29:02Z 1316.2 2014-04-11T10:29:30Z 1319.1 2014-04-11T10:29:49Z 1321.9 2014-04-11T10:30:07Z 1324.3 2014-04-11T10:30:24Z 1326.3 2014-04-11T10:30:39Z 1329.2 2014-04-11T10:30:58Z 1332.0 2014-04-11T10:31:16Z 1333.5 2014-04-11T10:31:30Z 1334.4 2014-04-11T10:31:43Z 1334.4 2014-04-11T10:31:56Z 1334.4 2014-04-11T10:32:12Z 1335.4 2014-04-11T10:32:46Z 1334.0 2014-04-11T10:32:58Z 1333.5 2014-04-11T10:33:13Z 1333.0 2014-04-11T10:33:31Z 1332.5 2014-04-11T10:33:43Z 1331.6 2014-04-11T10:33:55Z 1332.0 2014-04-11T10:34:20Z 1331.1 2014-04-11T10:34:34Z 1329.6 2014-04-11T10:34:47Z 1330.6 2014-04-11T10:35:02Z 1329.6 2014-04-11T10:35:18Z 1329.2 2014-04-11T10:35:33Z 1328.2 2014-04-11T10:35:51Z 1327.7 2014-04-11T10:36:06Z 1327.2 2014-04-11T10:36:23Z 1326.8 2014-04-11T10:36:38Z 1326.3 2014-04-11T10:36:50Z 1325.8 2014-04-11T10:37:01Z 1324.8 2014-04-11T10:37:13Z 1323.4 2014-04-11T10:37:28Z 1319.6 2014-04-11T10:37:46Z 1318.1 2014-04-11T10:38:00Z 1317.1 2014-04-11T10:38:12Z 1317.6 2014-04-11T10:38:24Z 1319.6 2014-04-11T10:38:42Z 1321.9 2014-04-11T10:39:02Z 1322.4 2014-04-11T10:40:41Z 1322.9 2014-04-11T10:40:55Z 1323.9 2014-04-11T10:41:08Z 1323.9 2014-04-11T10:41:22Z 1321.9 2014-04-11T10:41:36Z 1321.0 2014-04-11T10:41:50Z 1320.5 2014-04-11T10:42:01Z 1319.6 2014-04-11T10:42:09Z 1319.1 2014-04-11T10:42:20Z 1318.1 2014-04-11T10:42:34Z 1318.1 2014-04-11T10:43:04Z 1317.6 2014-04-11T10:43:31Z 1316.7 2014-04-11T10:43:42Z 1315.2 2014-04-11T10:43:56Z 1317.6 2014-04-11T10:44:08Z 1321.9 2014-04-11T10:44:31Z 1327.2 2014-04-11T10:44:54Z 1329.2 2014-04-11T10:45:12Z 1336.4 2014-04-11T10:45:54Z 1342.6 2014-04-11T10:46:37Z 1346.5 2014-04-11T10:47:00Z 1350.3 2014-04-11T10:47:22Z 1352.7 2014-04-11T10:47:44Z 1353.2 2014-04-11T10:48:39Z 1353.2 2014-04-11T10:49:25Z 1354.2 2014-04-11T10:50:01Z 1355.1 2014-04-11T10:50:11Z 1355.6 2014-04-11T10:50:20Z 1357.0 2014-04-11T10:50:37Z 1358.5 2014-04-11T10:50:46Z 1359.0 2014-04-11T10:50:56Z 1359.9 2014-04-11T10:51:07Z 1361.4 2014-04-11T10:51:20Z 1362.8 2014-04-11T10:51:33Z 1364.2 2014-04-11T10:51:44Z 1363.8 2014-04-11T10:51:55Z 1364.7 2014-04-11T10:52:06Z 1365.7 2014-04-11T10:52:20Z 1367.1 2014-04-11T10:52:37Z 1367.6 2014-04-11T10:52:46Z 1368.1 2014-04-11T10:52:56Z 1368.6 2014-04-11T10:53:04Z 1369.5 2014-04-11T10:53:11Z 1370.5 2014-04-11T10:53:20Z 1371.5 2014-04-11T10:53:31Z 1372.9 2014-04-11T10:54:08Z 1374.3 2014-04-11T10:54:17Z 1375.3 2014-04-11T10:54:28Z 1376.3 2014-04-11T10:54:37Z 1376.8 2014-04-11T10:54:45Z 1377.7 2014-04-11T10:54:54Z 1378.7 2014-04-11T10:55:02Z 1379.2 2014-04-11T10:55:10Z 1379.6 2014-04-11T10:55:18Z 1380.6 2014-04-11T10:55:28Z 1381.6 2014-04-11T10:55:36Z 1382.0 2014-04-11T10:56:05Z 1383.5 2014-04-11T10:56:14Z 1384.4 2014-04-11T10:56:25Z 1384.9 2014-04-11T10:56:34Z 1385.4 2014-04-11T10:56:42Z 1385.9 2014-04-11T10:56:50Z 1385.4 2014-04-11T10:56:58Z 1385.9 2014-04-11T10:57:06Z 1385.9 2014-04-11T10:57:14Z 1384.4 2014-04-11T10:57:22Z 1383.5 2014-04-11T10:57:30Z 1382.5 2014-04-11T10:57:38Z 1381.6 2014-04-11T10:57:46Z 1381.1 2014-04-11T10:57:54Z 1380.6 2014-04-11T10:58:03Z 1380.1 2014-04-11T10:58:12Z 1379.6 2014-04-11T10:58:20Z 1378.2 2014-04-11T10:58:29Z 1377.7 2014-04-11T10:58:38Z 1376.8 2014-04-11T10:58:46Z 1376.3 2014-04-11T10:58:55Z 1376.3 2014-04-11T10:59:04Z 1376.3 2014-04-11T10:59:12Z 1376.3 2014-04-11T10:59:21Z 1375.8 2014-04-11T10:59:29Z 1375.8 2014-04-11T10:59:37Z 1375.3 2014-04-11T10:59:45Z 1374.3 2014-04-11T10:59:54Z 1373.9 2014-04-11T11:00:02Z 1373.9 2014-04-11T11:00:09Z 1372.9 2014-04-11T11:00:17Z 1372.4 2014-04-11T11:00:25Z 1371.5 2014-04-11T11:00:33Z 1370.0 2014-04-11T11:00:41Z 1369.1 2014-04-11T11:00:49Z 1368.6 2014-04-11T11:01:17Z 1367.6 2014-04-11T11:01:26Z 1367.1 2014-04-11T11:01:33Z 1367.1 2014-04-11T11:01:41Z 1366.2 2014-04-11T11:01:48Z 1366.2 2014-04-11T11:01:56Z 1364.7 2014-04-11T11:02:05Z 1364.2 2014-04-11T11:02:13Z 1363.3 2014-04-11T11:02:21Z 1363.8 2014-04-11T11:02:29Z 1363.8 2014-04-11T11:02:37Z 1363.3 2014-04-11T11:02:45Z 1363.3 2014-04-11T11:03:18Z 1362.3 2014-04-11T11:03:28Z 1362.3 2014-04-11T11:03:35Z 1361.8 2014-04-11T11:03:44Z 1361.4 2014-04-11T11:03:52Z 1360.4 2014-04-11T11:04:02Z 1359.9 2014-04-11T11:04:10Z 1359.4 2014-04-11T11:04:19Z 1359.0 2014-04-11T11:04:29Z 1359.4 2014-04-11T11:04:38Z 1359.0 2014-04-11T11:04:46Z 1359.0 2014-04-11T11:05:13Z 1359.4 2014-04-11T11:05:20Z 1359.4 2014-04-11T11:05:28Z 1359.9 2014-04-11T11:05:35Z 1360.4 2014-04-11T11:05:42Z 1360.9 2014-04-11T11:05:49Z 1360.9 2014-04-11T11:06:16Z 1361.4 2014-04-11T11:06:24Z 1361.4 2014-04-11T11:06:33Z 1361.4 2014-04-11T11:06:42Z 1361.8 2014-04-11T11:06:50Z 1361.8 2014-04-11T11:06:58Z 1362.3 2014-04-11T11:07:18Z 1362.8 2014-04-11T11:07:25Z 1362.3 2014-04-11T11:07:32Z 1362.8 2014-04-11T11:07:39Z 1362.8 2014-04-11T11:07:46Z 1363.3 2014-04-11T11:08:00Z 1363.8 2014-04-11T11:08:08Z 1364.7 2014-04-11T11:08:17Z 1365.2 2014-04-11T11:08:25Z 1365.7 2014-04-11T11:08:33Z 1366.2 2014-04-11T11:08:41Z 1367.1 2014-04-11T11:08:49Z 1367.6 2014-04-11T11:08:59Z 1369.1 2014-04-11T11:09:11Z 1370.5 2014-04-11T11:09:21Z 1371.5 2014-04-11T11:09:33Z 1372.9 2014-04-11T11:09:44Z 1374.3 2014-04-11T11:09:55Z 1375.3 2014-04-11T11:10:08Z 1376.8 2014-04-11T11:10:17Z 1377.7 2014-04-11T11:10:28Z 1379.6 2014-04-11T11:10:42Z 1381.1 2014-04-11T11:10:54Z 1382.0 2014-04-11T11:11:06Z 1383.5 2014-04-11T11:11:18Z 1384.9 2014-04-11T11:11:30Z 1385.9 2014-04-11T11:11:43Z 1386.4 2014-04-11T11:11:56Z 1387.3 2014-04-11T11:12:07Z 1387.3 2014-04-11T11:12:19Z 1388.3 2014-04-11T11:12:32Z 1388.8 2014-04-11T11:12:44Z 1388.8 2014-04-11T11:13:01Z 1388.8 2014-04-11T11:13:11Z 1388.3 2014-04-11T11:13:22Z 1386.8 2014-04-11T11:13:34Z 1386.4 2014-04-11T11:13:44Z 1385.9 2014-04-11T11:13:53Z 1385.4 2014-04-11T11:14:02Z 1385.4 2014-04-11T11:14:11Z 1385.4 2014-04-11T11:14:20Z 1384.4 2014-04-11T11:14:29Z 1384.0 2014-04-11T11:14:38Z 1383.5 2014-04-11T11:14:46Z 1383.5 2014-04-11T11:14:54Z 1383.5 2014-04-11T11:15:03Z 1384.0 2014-04-11T11:15:11Z 1384.0 2014-04-11T11:15:19Z 1384.4 2014-04-11T11:15:27Z 1384.4 2014-04-11T11:15:36Z 1384.4 2014-04-11T11:15:45Z 1384.4 2014-04-11T11:15:54Z 1384.0 2014-04-11T11:16:04Z 1384.0 2014-04-11T11:16:15Z 1384.0 2014-04-11T11:16:25Z 1383.5 2014-04-11T11:16:36Z 1383.0 2014-04-11T11:16:50Z 1383.0 2014-04-11T11:17:01Z 1382.5 2014-04-11T11:17:12Z 1383.5 2014-04-11T11:17:22Z 1384.0 2014-04-11T11:18:25Z 1384.0 2014-04-11T11:18:36Z 1383.0 2014-04-11T11:18:47Z 1383.0 2014-04-11T11:19:00Z 1382.5 2014-04-11T11:19:10Z 1382.5 2014-04-11T11:19:36Z 1382.0 2014-04-11T11:19:46Z 1381.6 2014-04-11T11:19:54Z 1381.1 2014-04-11T11:20:04Z 1381.1 2014-04-11T11:20:23Z 1380.6 2014-04-11T11:20:53Z 1380.1 2014-04-11T11:21:03Z 1379.6 2014-04-11T11:21:27Z 1379.2 2014-04-11T11:21:35Z 1378.7 2014-04-11T11:21:44Z 1378.2 2014-04-11T11:21:52Z 1377.7 2014-04-11T11:22:25Z 1377.2 2014-04-11T11:22:34Z 1376.8 2014-04-11T11:22:42Z 1375.8 2014-04-11T11:22:50Z 1374.8 2014-04-11T11:22:59Z 1373.4 2014-04-11T11:23:09Z 1371.9 2014-04-11T11:23:36Z 1371.5 2014-04-11T11:24:04Z 1370.5 2014-04-11T11:24:13Z 1369.5 2014-04-11T11:24:23Z 1369.1 2014-04-11T11:24:32Z 1368.6 2014-04-11T11:24:43Z 1367.6 2014-04-11T11:24:57Z 1367.6 2014-04-11T11:25:09Z 1368.1 2014-04-11T11:25:21Z 1368.6 2014-04-11T11:25:35Z 1369.1 2014-04-11T11:26:01Z 1369.5 2014-04-11T11:26:10Z 1370.0 2014-04-11T11:26:20Z 1370.5 2014-04-11T11:26:31Z 1370.5 2014-04-11T11:26:41Z 1370.5 2014-04-11T11:26:54Z 1370.0 2014-04-11T11:27:07Z 1370.0 2014-04-11T11:27:16Z 1370.0 2014-04-11T11:27:30Z 1369.5 2014-04-11T11:27:44Z 1369.5 2014-04-11T11:27:51Z 1368.6 2014-04-11T11:28:00Z 1367.6 2014-04-11T11:28:12Z 1367.1 2014-04-11T11:28:25Z 1367.1 2014-04-11T11:28:42Z 1367.1 2014-04-11T11:28:56Z 1367.6 2014-04-11T11:29:08Z 1367.6 2014-04-11T11:29:19Z 1367.6 2014-04-11T11:29:33Z 1367.6 2014-04-11T11:29:46Z 1367.6 2014-04-11T11:29:59Z 1367.6 2014-04-11T11:30:16Z 1367.1 2014-04-11T11:30:30Z 1366.7 2014-04-11T11:30:50Z 1367.1 2014-04-11T11:31:05Z 1365.2 2014-04-11T11:31:22Z 1364.2 2014-04-11T11:31:35Z 1362.3 2014-04-11T11:31:47Z 1361.4 2014-04-11T11:31:56Z 1360.4 2014-04-11T11:32:06Z 1359.4 2014-04-11T11:32:18Z 1359.9 2014-04-11T11:32:28Z 1359.0 2014-04-11T11:32:43Z 1357.5 2014-04-11T11:32:55Z 1357.5 2014-04-11T11:33:14Z 1357.5 2014-04-11T11:33:26Z 1357.0 2014-04-11T11:33:35Z 1357.0 2014-04-11T11:33:44Z 1356.6 2014-04-11T11:33:54Z 1355.6 2014-04-11T11:34:05Z 1355.6 2014-04-11T11:34:15Z 1355.1 2014-04-11T11:34:29Z 1353.7 2014-04-11T11:34:40Z 1353.7 2014-04-11T11:34:54Z 1353.7 2014-04-11T11:35:06Z 1354.2 2014-04-11T11:35:17Z 1353.7 2014-04-11T11:35:28Z 1354.2 2014-04-11T11:36:56Z 1353.7 2014-04-11T11:37:05Z 1352.2 2014-04-11T11:37:16Z 1352.2 2014-04-11T11:37:27Z 1350.8 2014-04-11T11:37:37Z 1350.3 2014-04-11T11:37:47Z 1349.3 2014-04-11T11:37:57Z 1349.3 2014-04-11T11:38:07Z 1349.3 2014-04-11T11:38:17Z 1347.9 2014-04-11T11:38:27Z 1347.4 2014-04-11T11:38:36Z 1346.9 2014-04-11T11:38:46Z 1346.0 2014-04-11T11:38:55Z 1346.0 2014-04-11T11:39:04Z 1346.0 2014-04-11T11:39:14Z 1345.5 2014-04-11T11:39:24Z 1345.5 2014-04-11T11:39:33Z 1345.5 2014-04-11T11:40:57Z 1346.0 2014-04-11T11:42:35Z 1345.0 2014-04-11T11:42:47Z 1344.5 2014-04-11T11:42:57Z 1343.6 2014-04-11T11:43:07Z 1343.6 2014-04-11T11:43:17Z 1342.1 2014-04-11T11:43:27Z 1341.2 2014-04-11T11:43:37Z 1340.7 2014-04-11T11:43:45Z 1340.2 2014-04-11T11:43:53Z 1339.7 2014-04-11T11:44:03Z 1339.2 2014-04-11T11:44:11Z 1338.8 2014-04-11T11:44:19Z 1337.3 2014-04-11T11:44:28Z 1337.3 2014-04-11T11:44:36Z 1336.8 2014-04-11T11:44:44Z 1336.4 2014-04-11T11:44:54Z 1334.9 2014-04-11T11:45:05Z 1333.0 2014-04-11T11:45:16Z 1332.5 2014-04-11T11:45:26Z 1332.0 2014-04-11T11:45:35Z 1332.0 2014-04-11T11:45:44Z 1331.6 2014-04-11T11:45:53Z 1331.1 2014-04-11T11:46:04Z 1330.1 2014-04-11T11:46:15Z 1329.6 2014-04-11T11:46:32Z 1329.6 2014-04-11T11:46:42Z 1327.7 2014-04-11T11:46:52Z 1327.2 2014-04-11T11:47:02Z 1326.3 2014-04-11T11:47:11Z 1325.8 2014-04-11T11:47:20Z 1324.8 2014-04-11T11:47:29Z 1324.3 2014-04-11T11:47:41Z 1323.9 2014-04-11T11:47:52Z 1323.4 2014-04-11T11:48:05Z 1322.9 2014-04-11T11:48:18Z 1323.4 2014-04-11T11:48:42Z 1319.1 2014-04-11T12:03:58Z 1321.0 2014-04-11T12:22:03Z 1320.0 2014-04-11T12:26:28Z 1316.2 2014-04-11T12:26:52Z 1314.3 2014-04-11T12:27:20Z 1312.3 2014-04-11T12:27:36Z 1311.4 2014-04-11T12:27:57Z 1310.4 2014-04-11T12:28:17Z 1310.4 2014-04-11T12:28:30Z 1309.9 2014-04-11T12:28:41Z 1309.0 2014-04-11T12:28:58Z 1308.5 2014-04-11T12:29:20Z 1305.6 2014-04-11T12:29:36Z 1305.1 2014-04-11T12:29:52Z 1306.1 2014-04-11T12:30:25Z 1304.2 2014-04-11T12:30:55Z 1301.8 2014-04-11T12:31:18Z 1301.3 2014-04-11T12:31:32Z 1300.3 2014-04-11T12:31:43Z 1299.4 2014-04-11T12:31:55Z 1298.4 2014-04-11T12:34:24Z 1297.9 2014-04-11T12:35:14Z 1297.9 2014-04-11T12:35:46Z 1297.0 2014-04-11T12:36:03Z 1297.0 2014-04-11T12:36:46Z 1297.9 2014-04-11T12:37:53Z 1298.9 2014-04-11T12:38:06Z 1300.3 2014-04-11T12:38:23Z 1300.3 2014-04-11T12:38:41Z 1300.3 2014-04-11T12:38:56Z 1300.3 2014-04-11T12:39:10Z 1300.3 2014-04-11T12:39:24Z 1299.8 2014-04-11T12:39:39Z 1299.8 2014-04-11T12:39:53Z 1298.4 2014-04-11T12:40:10Z 1300.3 2014-04-11T12:40:26Z 1302.2 2014-04-11T12:40:41Z 1302.7 2014-04-11T12:40:57Z 1302.2 2014-04-11T12:41:07Z 1301.3 2014-04-11T12:41:17Z 1300.3 2014-04-11T12:43:50Z 1299.8 2014-04-11T12:45:08Z 1299.4 2014-04-11T12:45:17Z 1300.8 2014-04-11T12:45:28Z 1299.8 2014-04-11T12:45:40Z 1298.4 2014-04-11T12:45:52Z 1298.4 2014-04-11T12:46:02Z 1297.4 2014-04-11T12:47:07Z 1296.5 2014-04-11T12:47:31Z 1295.0 2014-04-11T12:47:42Z 1292.2 2014-04-11T12:47:55Z 1288.8 2014-04-11T12:48:11Z 1286.9 2014-04-11T12:48:22Z 1284.5 2014-04-11T12:48:33Z 1282.5 2014-04-11T12:48:46Z 1280.1 2014-04-11T12:50:32Z 1278.2 2014-04-11T12:50:42Z 1276.3 2014-04-11T12:50:51Z 1274.4 2014-04-11T12:51:02Z 1273.9 2014-04-11T12:51:15Z 1274.4 2014-04-11T12:51:27Z 1277.2 2014-04-11T12:53:37Z 1277.7 2014-04-11T12:54:13Z 1274.8 2014-04-11T12:54:25Z 1272.9 2014-04-11T12:54:36Z 1272.0 2014-04-11T12:54:49Z 1271.5 2014-04-11T12:55:06Z 1271.5 2014-04-11T12:55:19Z 1271.0 2014-04-11T12:55:33Z 1269.1 2014-04-11T12:55:44Z 1267.6 2014-04-11T12:55:52Z 1265.7 2014-04-11T12:56:27Z 1263.8 2014-04-11T12:56:38Z 1259.9 2014-04-11T12:56:51Z 1257.1 2014-04-11T12:57:13Z 1253.2 2014-04-11T12:57:31Z 1251.8 2014-04-11T12:57:54Z 1251.8 2014-04-11T12:58:09Z 1250.8 2014-04-11T12:58:21Z 1248.9 2014-04-11T12:58:31Z 1247.0 2014-04-11T12:58:40Z 1246.0 2014-04-11T12:58:49Z 1246.0 2014-04-11T12:58:58Z 1245.0 2014-04-11T12:59:07Z 1243.1 2014-04-11T12:59:17Z 1241.2 2014-04-11T12:59:28Z 1240.2 2014-04-11T12:59:37Z 1240.7 2014-04-11T12:59:47Z 1239.3 2014-04-11T13:00:02Z 1235.4 2014-04-11T13:00:15Z 1231.1 2014-04-11T13:00:30Z 1228.7 2014-04-11T13:00:46Z 1226.3 2014-04-11T13:00:58Z 1223.9 2014-04-11T13:01:12Z 1222.9 2014-04-11T13:01:27Z 1222.0 2014-04-11T13:01:37Z 1221.0 2014-04-11T13:01:48Z 1219.6 2014-04-11T13:02:01Z 1219.1 2014-04-11T13:02:11Z 1219.1 2014-04-11T13:02:22Z 1218.1 2014-04-11T13:02:41Z 1214.3 2014-04-11T13:02:57Z 1210.9 2014-04-11T13:03:09Z 1208.0 2014-04-11T13:03:20Z 1206.1 2014-04-11T13:03:30Z 1204.2 2014-04-11T13:03:43Z 1202.8 2014-04-11T13:03:53Z 1201.3 2014-04-11T13:04:03Z 1200.3 2014-04-11T13:04:12Z 1197.9 2014-04-11T13:04:26Z 1195.5 2014-04-11T13:04:38Z 1192.7 2014-04-11T13:04:51Z 1190.2 2014-04-11T13:05:02Z 1187.8 2014-04-11T13:05:14Z 1185.4 2014-04-11T13:05:25Z 1184.5 2014-04-11T13:07:01Z 1181.6 2014-04-11T13:07:15Z 1179.7 2014-04-11T13:07:26Z 1176.3 2014-04-11T13:07:39Z 1173.9 2014-04-11T13:07:51Z 1170.5 2014-04-11T13:08:05Z 1169.1 2014-04-11T13:08:19Z 1167.2 2014-04-11T13:08:34Z 1165.7 2014-04-11T13:08:49Z 1163.3 2014-04-11T13:09:02Z 1161.9 2014-04-11T13:09:13Z 1160.9 2014-04-11T13:09:24Z 1158.5 2014-04-11T13:09:35Z 1157.6 2014-04-11T13:09:45Z 1155.6 2014-04-11T13:09:56Z 1153.2 2014-04-11T13:10:09Z 1149.9 2014-04-11T13:10:22Z 1147.9 2014-04-11T13:10:34Z 1145.1 2014-04-11T13:10:46Z 1143.1 2014-04-11T13:10:57Z 1141.2 2014-04-11T13:11:09Z 1140.3 2014-04-11T13:11:22Z 1138.8 2014-04-11T13:11:34Z 1138.8 2014-04-11T13:11:57Z 1139.3 2014-04-11T13:12:37Z 1139.3 2014-04-11T13:13:00Z 1140.7 2014-04-11T13:13:25Z 1141.7 2014-04-11T13:13:41Z 1142.2 2014-04-11T13:13:52Z 1140.7 2014-04-11T13:14:02Z 1139.3 2014-04-11T13:14:14Z 1138.8 2014-04-11T13:14:30Z 1139.3 2014-04-11T13:14:43Z 1139.3 2014-04-11T13:15:01Z 1138.8 2014-04-11T13:15:30Z 1138.8 2014-04-11T13:15:58Z 1137.9 2014-04-11T13:19:31Z 1135.0 2014-04-11T13:19:43Z 1134.5 2014-04-11T13:19:54Z 1134.0 2014-04-11T13:20:04Z 1133.5 2014-04-11T13:20:14Z 1133.5 2014-04-11T13:20:25Z 1133.1 2014-04-11T13:20:34Z 1132.6 2014-04-11T13:20:43Z 1132.1 2014-04-11T13:20:56Z 1132.1 2014-04-11T13:21:08Z 1132.1 2014-04-11T13:21:19Z 1131.6 2014-04-11T13:21:30Z 1131.6 2014-04-11T13:21:40Z 1131.6 2014-04-11T13:21:51Z 1131.1 2014-04-11T13:22:01Z 1131.1 2014-04-11T13:22:11Z 1130.7 2014-04-11T13:22:23Z 1130.7 2014-04-11T13:22:37Z 1130.2 2014-04-11T13:22:47Z 1130.2 2014-04-11T13:23:05Z 1130.2 2014-04-11T13:23:16Z 1129.7 2014-04-11T13:23:26Z 1129.2 2014-04-11T13:23:38Z 1128.7 2014-04-11T13:23:53Z 1128.7 2014-04-11T13:24:06Z 1128.2 2014-04-11T13:24:16Z 1127.8 2014-04-11T13:24:29Z 1127.3 2014-04-11T13:24:38Z 1127.3 2014-04-11T13:24:49Z 1126.8 2014-04-11T13:25:00Z 1126.8 2014-04-11T13:25:10Z 1125.8 2014-04-11T13:25:21Z 1125.8 2014-04-11T13:25:32Z 1125.4 2014-04-11T13:25:42Z 1125.4 2014-04-11T13:25:51Z 1124.9 2014-04-11T13:26:00Z 1124.4 2014-04-11T13:26:09Z 1123.9 2014-04-11T13:26:20Z 1123.4 2014-04-11T13:26:34Z 1122.5 2014-04-11T13:26:43Z 1119.6 2014-04-11T13:26:52Z 1118.2 2014-04-11T13:27:01Z 1118.2 2014-04-11T13:27:10Z 1118.2 2014-04-11T13:27:20Z 1116.7 2014-04-11T13:27:30Z 1114.3 2014-04-11T13:27:42Z 1112.4 2014-04-11T13:27:52Z 1110.0 2014-04-11T13:28:04Z 1108.1 2014-04-11T13:28:14Z 1107.1 2014-04-11T13:28:23Z 1106.1 2014-04-11T13:28:33Z 1103.2 2014-04-11T13:28:46Z 1100.4 2014-04-11T13:28:58Z 1097.5 2014-04-11T13:29:09Z 1095.6 2014-04-11T13:29:19Z 1093.6 2014-04-11T13:29:31Z 1090.8 2014-04-11T13:29:42Z 1088.8 2014-04-11T13:29:52Z 1087.4 2014-04-11T13:30:02Z 1085.5 2014-04-11T13:30:12Z 1083.1 2014-04-11T13:30:23Z 1080.2 2014-04-11T13:30:34Z 1077.8 2014-04-11T13:30:46Z 1074.4 2014-04-11T13:30:58Z 1070.6 2014-04-11T13:31:12Z 1066.7 2014-04-11T13:31:26Z 1064.3 2014-04-11T13:31:39Z 1062.9 2014-04-11T13:31:49Z 1060.9 2014-04-11T13:31:58Z 1059.5 2014-04-11T13:32:08Z 1058.6 2014-04-11T13:32:17Z 1058.1 2014-04-11T13:32:26Z 1057.6 2014-04-11T13:32:35Z 1056.6 2014-04-11T13:32:44Z 1055.7 2014-04-11T13:32:55Z 1055.7 2014-04-11T13:33:33Z 1055.2 2014-04-11T13:33:41Z 1054.2 2014-04-11T13:33:50Z 1053.7 2014-04-11T13:33:58Z 1053.7 2014-04-11T13:34:07Z 1052.3 2014-04-11T13:34:16Z 1049.9 2014-04-11T13:34:25Z 1048.9 2014-04-11T13:34:34Z 1047.5 2014-04-11T13:34:44Z 1046.1 2014-04-11T13:34:53Z 1046.1 2014-04-11T13:35:02Z 1044.1 2014-04-11T13:35:12Z 1041.7 2014-04-11T13:35:22Z 1039.8 2014-04-11T13:35:32Z 1038.4 2014-04-11T13:35:41Z 1037.4 2014-04-11T13:35:50Z 1035.5 2014-04-11T13:35:59Z 1034.5 2014-04-11T13:36:08Z 1034.0 2014-04-11T13:36:17Z 1033.6 2014-04-11T13:36:26Z 1033.1 2014-04-11T13:36:35Z 1031.6 2014-04-11T13:36:44Z 1030.7 2014-04-11T13:36:56Z 1031.2 2014-04-11T13:37:10Z 1030.7 2014-04-11T13:37:20Z 1030.7 2014-04-11T13:37:30Z 1030.2 2014-04-11T13:37:39Z 1030.2 2014-04-11T13:37:48Z 1030.7 2014-04-11T13:37:57Z 1030.7 2014-04-11T13:38:06Z 1031.2 2014-04-11T13:38:15Z 1030.7 2014-04-11T13:38:23Z 1031.2 2014-04-11T13:38:32Z 1031.2 2014-04-11T13:38:42Z 1030.7 2014-04-11T13:38:51Z 1031.2 2014-04-11T13:39:00Z 1031.2 2014-04-11T13:39:10Z 1031.2 2014-04-11T13:39:18Z 1030.7 2014-04-11T13:39:27Z 1031.2 2014-04-11T13:39:36Z 1030.7 2014-04-11T13:39:45Z 1030.2 2014-04-11T13:39:55Z 1030.2 2014-04-11T13:40:07Z 1030.2 2014-04-11T13:40:18Z 1030.2 2014-04-11T13:40:29Z 1029.7 2014-04-11T13:40:38Z 1029.7 2014-04-11T13:40:47Z 1029.7 2014-04-11T13:40:56Z 1029.7 2014-04-11T13:41:05Z 1029.7 2014-04-11T13:41:17Z 1029.7 2014-04-11T13:41:26Z 1029.7 2014-04-11T13:41:35Z 1029.7 2014-04-11T13:41:44Z 1029.7 2014-04-11T13:41:54Z 1029.7 2014-04-11T13:42:04Z 1030.2 2014-04-11T13:42:15Z 1029.7 2014-04-11T13:42:25Z 1029.7 2014-04-11T13:42:35Z 1029.7 2014-04-11T13:42:45Z 1029.2 2014-04-11T13:42:54Z 1028.8 2014-04-11T13:43:03Z 1028.8 2014-04-11T13:43:18Z 1029.2 2014-04-11T13:43:48Z 1028.8 2014-04-11T13:43:56Z 1029.2 2014-04-11T13:44:05Z 1028.8 2014-04-11T13:44:13Z 1028.8 2014-04-11T13:44:21Z 1029.2 2014-04-11T13:44:29Z 1029.2 2014-04-11T13:44:37Z 1029.2 2014-04-11T13:44:45Z 1028.3 2014-04-11T13:44:53Z 1028.3 2014-04-11T13:45:01Z 1028.8 2014-04-11T13:45:09Z 1028.3 2014-04-11T13:45:17Z 1028.3 2014-04-11T13:45:25Z 1028.8 2014-04-11T13:45:33Z 1028.3 2014-04-11T13:45:41Z 1028.3 2014-04-11T13:45:49Z 1027.8 2014-04-11T13:45:57Z 1028.3 2014-04-11T13:46:05Z 1028.3 2014-04-11T13:46:13Z 1028.3 2014-04-11T13:46:21Z 1027.8 2014-04-11T13:46:29Z 1028.3 2014-04-11T13:47:02Z 1028.3 2014-04-11T13:47:11Z 1027.8 2014-04-11T13:47:21Z 1027.3 2014-04-11T13:47:30Z 1026.3 2014-04-11T13:47:39Z 1024.9 2014-04-11T13:47:50Z 1023.0 2014-04-11T13:48:01Z 1021.1 2014-04-11T13:48:12Z 1018.2 2014-04-11T13:48:27Z 1014.8 2014-04-11T13:48:39Z 1013.8 2014-04-11T13:48:50Z 1013.4 2014-04-11T13:49:00Z 1011.4 2014-04-11T13:49:22Z 1009.0 2014-04-11T13:49:32Z 1007.1 2014-04-11T13:49:43Z 1005.2 2014-04-11T13:49:57Z 1004.2 2014-04-11T13:50:08Z 1002.3 2014-04-11T13:50:20Z 1002.3 2014-04-11T13:50:30Z 1000.4 2014-04-11T13:50:41Z 998.5 2014-04-11T13:50:51Z 996.5 2014-04-11T13:51:03Z 994.6 2014-04-11T13:51:14Z 993.7 2014-04-11T13:51:24Z 991.7 2014-04-11T13:51:34Z 990.8 2014-04-11T13:51:45Z 989.3 2014-04-11T13:51:57Z 987.4 2014-04-11T13:52:09Z 986.5 2014-04-11T13:52:23Z 986.0 2014-04-11T13:52:34Z 983.6 2014-04-11T13:52:46Z 982.6 2014-04-11T13:52:58Z 981.6 2014-04-11T13:53:08Z 980.2 2014-04-11T13:53:19Z 978.8 2014-04-11T13:53:30Z 977.3 2014-04-11T13:53:42Z 976.4 2014-04-11T13:53:53Z 974.0 2014-04-11T13:54:05Z 972.5 2014-04-11T13:54:17Z 970.6 2014-04-11T13:54:32Z 967.7 2014-04-11T13:54:48Z 964.8 2014-04-11T13:55:07Z 961.0 2014-04-11T13:55:36Z 959.5 2014-04-11T13:55:48Z 957.6 2014-04-11T13:56:04Z 954.2 2014-04-11T13:56:23Z 952.8 2014-04-11T13:56:36Z 951.4 2014-04-11T13:56:50Z 949.9 2014-04-11T13:57:00Z 949.0 2014-04-11T13:57:11Z 947.5 2014-04-11T13:57:22Z 946.1 2014-04-11T13:57:34Z 944.6 2014-04-11T13:57:46Z 942.7 2014-04-11T13:57:59Z 941.8 2014-04-11T13:58:10Z 940.8 2014-04-11T13:58:19Z 940.3 2014-04-11T13:58:30Z 938.9 2014-04-11T13:58:42Z 937.9 2014-04-11T13:58:53Z 935.5 2014-04-11T13:59:04Z 933.1 2014-04-11T13:59:16Z 931.7 2014-04-11T13:59:26Z 930.2 2014-04-11T13:59:42Z 929.7 2014-04-11T13:59:54Z 928.3 2014-04-11T14:00:05Z 926.8 2014-04-11T14:00:17Z 924.9 2014-04-11T14:00:29Z 924.0 2014-04-11T14:00:41Z 923.0 2014-04-11T14:00:52Z 922.5 2014-04-11T14:01:03Z 920.6 2014-04-11T14:01:18Z 919.6 2014-04-11T14:01:32Z 916.8 2014-04-11T14:01:48Z 914.8 2014-04-11T14:02:00Z 913.4 2014-04-11T14:02:12Z 912.0 2014-04-11T14:02:23Z 909.1 2014-04-11T14:02:41Z 907.6 2014-04-11T14:02:57Z 906.7 2014-04-11T14:03:10Z 904.3 2014-04-11T14:03:24Z 904.3 2014-04-11T14:03:35Z 902.8 2014-04-11T14:03:48Z 900.9 2014-04-11T14:04:04Z 899.0 2014-04-11T14:04:16Z 897.0 2014-04-11T14:04:28Z 894.6 2014-04-11T14:04:40Z 892.2 2014-04-11T14:04:52Z 890.3 2014-04-11T14:05:06Z 887.9 2014-04-11T14:05:21Z 884.5 2014-04-11T14:05:36Z 879.3 2014-04-11T14:05:59Z 874.5 2014-04-11T14:06:18Z 871.1 2014-04-11T14:06:38Z 866.3 2014-04-11T14:06:57Z 862.9 2014-04-11T14:07:14Z 858.1 2014-04-11T14:07:41Z 855.7 2014-04-11T14:07:59Z 852.8 2014-04-11T14:08:16Z 851.4 2014-04-11T14:08:33Z 847.5 2014-04-11T14:08:55Z 842.7 2014-04-11T14:09:17Z 839.8 2014-04-11T14:09:39Z 838.9 2014-04-11T14:09:57Z 835.0 2014-04-11T14:10:17Z 831.7 2014-04-11T14:10:38Z 829.3 2014-04-11T14:10:54Z 827.3 2014-04-11T14:11:11Z 825.0 2014-04-11T14:11:36Z 817.3 2014-04-11T14:12:23Z 813.4 2014-04-11T14:12:47Z 810.5 2014-04-11T14:13:05Z 807.2 2014-04-11T14:13:22Z 805.2 2014-04-11T14:13:36Z 803.8 2014-04-11T14:13:48Z 803.3 2014-04-11T14:14:01Z 800.0 2014-04-11T14:14:21Z 794.2 2014-04-11T14:14:48Z 789.9 2014-04-11T14:15:10Z 786.0 2014-04-11T14:15:33Z 781.7 2014-04-11T14:15:55Z 779.8 2014-04-11T14:16:12Z 776.4 2014-04-11T14:16:34Z 774.5 2014-04-11T14:16:51Z 772.1 2014-04-11T14:17:34Z 767.8 2014-04-11T14:17:54Z 763.9 2014-04-11T14:18:15Z 761.0 2014-04-11T14:18:37Z 757.7 2014-04-11T14:18:59Z 756.2 2014-04-11T14:19:17Z 754.3 2014-04-11T14:19:46Z 751.4 2014-04-11T14:20:03Z 749.0 2014-04-11T14:20:33Z 746.6 2014-04-11T14:20:52Z 744.2 2014-04-11T14:21:09Z 739.9 2014-04-11T14:21:33Z 737.0 2014-04-11T14:21:49Z 735.1 2014-04-11T14:22:05Z 734.1 2014-04-11T14:22:19Z 731.7 2014-04-11T14:22:36Z 728.8 2014-04-11T14:22:49Z 726.4 2014-04-11T14:23:02Z 724.5 2014-04-11T14:23:17Z 721.1 2014-04-11T14:23:41Z 719.7 2014-04-11T14:23:58Z 714.9 2014-04-11T14:24:21Z 712.5 2014-04-11T14:24:44Z 707.7 2014-04-11T14:25:08Z 702.9 2014-04-11T14:25:35Z 699.5 2014-04-11T14:25:56Z 695.2 2014-04-11T14:26:13Z 692.3 2014-04-11T14:26:37Z 689.4 2014-04-11T14:26:53Z 686.5 2014-04-11T14:27:11Z 684.1 2014-04-11T14:27:44Z 678.8 2014-04-11T14:28:26Z 678.8 2014-04-11T14:29:15Z 677.9 2014-04-11T14:31:12Z