CompeGPS TEAM, SL 2014-04-22T22:26:42Z 2014_04_10_SanRocco_SanFruttuoso_62s_OK 230.9 2014-04-10T07:13:44Z 231.3 2014-04-10T07:17:38Z 231.8 2014-04-10T07:17:48Z 231.3 2014-04-10T07:17:57Z 231.3 2014-04-10T07:18:05Z 230.9 2014-04-10T07:18:14Z 230.4 2014-04-10T07:18:23Z 230.9 2014-04-10T07:18:33Z 230.9 2014-04-10T07:18:42Z 230.9 2014-04-10T07:18:50Z 230.9 2014-04-10T07:18:59Z 230.4 2014-04-10T07:19:07Z 230.4 2014-04-10T07:19:16Z 229.9 2014-04-10T07:19:24Z 229.4 2014-04-10T07:19:33Z 229.4 2014-04-10T07:19:43Z 228.9 2014-04-10T07:19:52Z 228.9 2014-04-10T07:20:00Z 228.4 2014-04-10T07:20:08Z 228.0 2014-04-10T07:20:18Z 228.0 2014-04-10T07:20:27Z 228.0 2014-04-10T07:20:36Z 227.5 2014-04-10T07:20:44Z 227.0 2014-04-10T07:20:54Z 226.5 2014-04-10T07:21:05Z 226.5 2014-04-10T07:21:18Z 226.5 2014-04-10T07:21:28Z 226.5 2014-04-10T07:21:37Z 226.1 2014-04-10T07:21:54Z 226.1 2014-04-10T07:22:06Z 225.6 2014-04-10T07:22:14Z 225.1 2014-04-10T07:22:22Z 225.1 2014-04-10T07:22:32Z 225.1 2014-04-10T07:22:41Z 224.6 2014-04-10T07:22:50Z 224.6 2014-04-10T07:22:57Z 224.6 2014-04-10T07:23:05Z 224.6 2014-04-10T07:23:12Z 224.6 2014-04-10T07:23:20Z 224.1 2014-04-10T07:23:29Z 223.6 2014-04-10T07:23:37Z 223.2 2014-04-10T07:23:45Z 223.2 2014-04-10T07:23:57Z 222.7 2014-04-10T07:24:05Z 222.7 2014-04-10T07:24:13Z 222.7 2014-04-10T07:24:21Z 222.2 2014-04-10T07:24:29Z 221.7 2014-04-10T07:24:37Z 221.2 2014-04-10T07:24:45Z 221.7 2014-04-10T07:24:52Z 222.2 2014-04-10T07:25:05Z 222.2 2014-04-10T07:25:17Z 221.2 2014-04-10T07:25:27Z 221.7 2014-04-10T07:25:35Z 221.2 2014-04-10T07:25:43Z 221.2 2014-04-10T07:25:54Z 221.7 2014-04-10T07:26:02Z 221.2 2014-04-10T07:26:10Z 222.2 2014-04-10T07:26:17Z 221.7 2014-04-10T07:26:25Z 222.7 2014-04-10T07:26:34Z 222.7 2014-04-10T07:26:42Z 222.7 2014-04-10T07:27:06Z 222.7 2014-04-10T07:28:14Z 223.6 2014-04-10T07:28:24Z 223.2 2014-04-10T07:28:37Z 223.2 2014-04-10T07:29:07Z 224.1 2014-04-10T07:30:18Z 224.1 2014-04-10T07:30:29Z 223.2 2014-04-10T07:31:00Z 222.2 2014-04-10T07:31:08Z 222.7 2014-04-10T07:31:15Z 221.7 2014-04-10T07:31:22Z 220.8 2014-04-10T07:31:31Z 219.3 2014-04-10T07:31:39Z 218.4 2014-04-10T07:31:47Z 218.4 2014-04-10T07:32:50Z 217.9 2014-04-10T07:32:58Z 218.4 2014-04-10T07:33:06Z 218.4 2014-04-10T07:33:17Z 217.4 2014-04-10T07:33:26Z 217.4 2014-04-10T07:33:34Z 218.4 2014-04-10T07:33:50Z 218.8 2014-04-10T07:34:00Z 218.4 2014-04-10T07:34:10Z 216.4 2014-04-10T07:34:20Z 214.5 2014-04-10T07:34:30Z 213.6 2014-04-10T07:34:38Z 213.6 2014-04-10T07:35:59Z 214.0 2014-04-10T07:36:11Z 213.6 2014-04-10T07:36:21Z 214.5 2014-04-10T07:36:30Z 215.0 2014-04-10T07:36:39Z 215.5 2014-04-10T07:36:49Z 216.4 2014-04-10T07:36:57Z 215.9 2014-04-10T07:37:04Z 215.9 2014-04-10T07:37:12Z 217.4 2014-04-10T07:37:21Z 217.4 2014-04-10T07:37:32Z 217.4 2014-04-10T07:39:17Z 218.4 2014-04-10T07:39:31Z 220.3 2014-04-10T07:39:41Z 221.2 2014-04-10T07:39:50Z 222.2 2014-04-10T07:39:58Z 222.2 2014-04-10T07:41:10Z 223.6 2014-04-10T07:41:20Z 224.1 2014-04-10T07:41:28Z 224.1 2014-04-10T07:41:41Z 224.1 2014-04-10T07:42:01Z 224.6 2014-04-10T07:42:09Z 224.6 2014-04-10T07:42:18Z 224.6 2014-04-10T07:42:26Z 225.6 2014-04-10T07:42:34Z 225.6 2014-04-10T07:42:42Z 226.5 2014-04-10T07:42:50Z 228.4 2014-04-10T07:43:01Z 232.3 2014-04-10T07:43:20Z 233.7 2014-04-10T07:43:37Z 233.7 2014-04-10T07:44:17Z 231.3 2014-04-10T07:44:30Z 229.9 2014-04-10T07:44:38Z 229.9 2014-04-10T07:44:46Z 229.9 2014-04-10T07:44:54Z 229.9 2014-04-10T07:45:04Z 228.4 2014-04-10T07:45:14Z 227.5 2014-04-10T07:45:23Z 225.6 2014-04-10T07:45:31Z 223.6 2014-04-10T07:45:39Z 223.2 2014-04-10T07:45:47Z 222.2 2014-04-10T07:45:56Z 221.2 2014-04-10T07:46:05Z 221.7 2014-04-10T07:46:14Z 219.3 2014-04-10T07:46:24Z 217.9 2014-04-10T07:46:33Z 215.9 2014-04-10T07:46:51Z 212.6 2014-04-10T07:47:02Z 211.1 2014-04-10T07:47:13Z 210.7 2014-04-10T07:47:21Z 210.7 2014-04-10T07:47:33Z 210.7 2014-04-10T07:47:44Z 212.1 2014-04-10T07:47:54Z 212.6 2014-04-10T07:48:03Z 213.1 2014-04-10T07:48:12Z 213.6 2014-04-10T07:48:24Z 215.0 2014-04-10T07:48:34Z 217.4 2014-04-10T07:48:47Z 218.8 2014-04-10T07:48:59Z 220.3 2014-04-10T07:49:11Z 220.8 2014-04-10T07:49:21Z 222.2 2014-04-10T07:49:31Z 222.2 2014-04-10T07:49:41Z 223.2 2014-04-10T07:49:53Z 223.6 2014-04-10T07:50:04Z 223.2 2014-04-10T07:50:16Z 223.6 2014-04-10T07:50:26Z 224.6 2014-04-10T07:50:37Z 227.5 2014-04-10T07:50:51Z 229.4 2014-04-10T07:51:04Z 231.3 2014-04-10T07:51:18Z 233.3 2014-04-10T07:51:30Z 234.2 2014-04-10T07:51:41Z 235.7 2014-04-10T07:51:56Z 236.1 2014-04-10T07:52:37Z 237.1 2014-04-10T07:53:21Z 239.5 2014-04-10T07:53:33Z 242.9 2014-04-10T07:53:48Z 245.8 2014-04-10T07:54:05Z 248.6 2014-04-10T07:54:25Z 249.6 2014-04-10T07:54:35Z 250.6 2014-04-10T07:54:45Z 251.5 2014-04-10T07:54:56Z 255.4 2014-04-10T07:55:13Z 254.4 2014-04-10T07:55:44Z 253.0 2014-04-10T07:55:54Z 253.9 2014-04-10T07:56:03Z 255.4 2014-04-10T07:56:15Z 256.8 2014-04-10T07:56:28Z 259.7 2014-04-10T07:56:43Z 261.1 2014-04-10T07:56:57Z 262.1 2014-04-10T07:57:08Z 264.0 2014-04-10T07:57:21Z 265.5 2014-04-10T07:58:21Z 268.4 2014-04-10T07:58:38Z 270.8 2014-04-10T07:58:53Z 272.7 2014-04-10T07:59:08Z 276.5 2014-04-10T07:59:28Z 278.4 2014-04-10T07:59:44Z 281.3 2014-04-10T08:00:00Z 283.7 2014-04-10T08:00:21Z 286.6 2014-04-10T08:00:40Z 289.5 2014-04-10T08:01:01Z 291.9 2014-04-10T08:01:19Z 294.8 2014-04-10T08:01:38Z 297.2 2014-04-10T08:01:57Z 300.5 2014-04-10T08:02:16Z 303.0 2014-04-10T08:02:34Z 305.4 2014-04-10T08:02:53Z 307.3 2014-04-10T08:03:09Z 311.6 2014-04-10T08:03:36Z 313.5 2014-04-10T08:03:53Z 315.9 2014-04-10T08:04:13Z 318.3 2014-04-10T08:04:32Z 320.7 2014-04-10T08:04:47Z 324.1 2014-04-10T08:05:08Z 326.0 2014-04-10T08:05:26Z 328.9 2014-04-10T08:05:45Z 331.8 2014-04-10T08:06:04Z 332.8 2014-04-10T08:06:20Z 338.0 2014-04-10T08:06:59Z 342.4 2014-04-10T08:07:25Z 344.3 2014-04-10T08:07:40Z 347.2 2014-04-10T08:08:00Z 349.6 2014-04-10T08:08:17Z 352.0 2014-04-10T08:08:35Z 354.9 2014-04-10T08:08:58Z 354.4 2014-04-10T08:09:57Z 355.3 2014-04-10T08:11:20Z 354.9 2014-04-10T08:12:30Z 355.8 2014-04-10T08:13:16Z 355.8 2014-04-10T08:14:05Z 357.8 2014-04-10T08:14:21Z 361.1 2014-04-10T08:14:40Z 364.0 2014-04-10T08:14:58Z 365.9 2014-04-10T08:15:12Z 366.9 2014-04-10T08:15:24Z 369.3 2014-04-10T08:15:39Z 371.2 2014-04-10T08:15:55Z 373.1 2014-04-10T08:17:00Z 374.1 2014-04-10T08:18:05Z 376.0 2014-04-10T08:18:19Z 377.0 2014-04-10T08:18:31Z 377.5 2014-04-10T08:18:52Z 378.4 2014-04-10T08:19:03Z 379.4 2014-04-10T08:19:13Z 381.3 2014-04-10T08:19:27Z 383.2 2014-04-10T08:19:41Z 385.6 2014-04-10T08:19:54Z 387.1 2014-04-10T08:20:08Z 389.5 2014-04-10T08:20:23Z 390.4 2014-04-10T08:20:36Z 392.4 2014-04-10T08:20:50Z 394.3 2014-04-10T08:21:04Z 396.7 2014-04-10T08:21:21Z 399.1 2014-04-10T08:22:03Z 402.5 2014-04-10T08:22:21Z 404.4 2014-04-10T08:22:36Z 406.8 2014-04-10T08:22:49Z 409.2 2014-04-10T08:23:03Z 411.1 2014-04-10T08:23:56Z 414.5 2014-04-10T08:24:13Z 416.4 2014-04-10T08:24:29Z 418.8 2014-04-10T08:24:48Z 420.7 2014-04-10T08:25:01Z 422.6 2014-04-10T08:25:17Z 426.5 2014-04-10T08:25:39Z 429.4 2014-04-10T08:25:57Z 433.2 2014-04-10T08:26:19Z 435.6 2014-04-10T08:26:54Z 439.0 2014-04-10T08:27:30Z 443.3 2014-04-10T08:28:33Z 447.1 2014-04-10T08:28:49Z 450.5 2014-04-10T08:29:08Z 454.8 2014-04-10T08:29:28Z 456.8 2014-04-10T08:30:13Z 456.8 2014-04-10T08:32:03Z 457.7 2014-04-10T08:32:24Z 458.2 2014-04-10T08:32:37Z 462.0 2014-04-10T08:32:56Z 463.5 2014-04-10T08:33:13Z 463.0 2014-04-10T08:33:34Z 464.0 2014-04-10T08:34:13Z 467.8 2014-04-10T08:34:32Z 469.7 2014-04-10T08:34:46Z 472.1 2014-04-10T08:35:01Z 472.6 2014-04-10T08:35:26Z 472.1 2014-04-10T08:36:03Z 468.8 2014-04-10T08:36:13Z 464.0 2014-04-10T08:36:29Z 464.5 2014-04-10T08:36:46Z 466.9 2014-04-10T08:37:03Z 468.8 2014-04-10T08:37:17Z 469.7 2014-04-10T08:37:37Z 469.3 2014-04-10T08:37:53Z 470.7 2014-04-10T08:38:10Z 468.3 2014-04-10T08:38:36Z 470.2 2014-04-10T08:39:36Z 469.3 2014-04-10T08:40:50Z 470.2 2014-04-10T08:41:03Z 469.3 2014-04-10T08:41:17Z 468.3 2014-04-10T08:41:30Z 466.4 2014-04-10T08:41:44Z 464.0 2014-04-10T08:41:59Z 461.6 2014-04-10T08:42:11Z 459.2 2014-04-10T08:42:22Z 457.7 2014-04-10T08:42:32Z 455.3 2014-04-10T08:42:42Z 453.9 2014-04-10T08:42:53Z 452.4 2014-04-10T08:43:02Z 451.0 2014-04-10T08:43:12Z 449.1 2014-04-10T08:43:26Z 445.2 2014-04-10T08:43:40Z 443.8 2014-04-10T08:43:51Z 441.9 2014-04-10T08:44:00Z 440.9 2014-04-10T08:44:11Z 440.9 2014-04-10T08:44:42Z 440.9 2014-04-10T08:45:04Z 439.9 2014-04-10T08:45:15Z 438.5 2014-04-10T08:45:24Z 438.0 2014-04-10T08:45:32Z 437.5 2014-04-10T08:45:41Z 437.1 2014-04-10T08:45:51Z 435.6 2014-04-10T08:46:00Z 436.1 2014-04-10T08:46:45Z 436.1 2014-04-10T08:48:25Z 436.1 2014-04-10T08:49:27Z 436.6 2014-04-10T08:49:37Z 437.1 2014-04-10T08:49:46Z 437.5 2014-04-10T08:49:55Z 438.5 2014-04-10T08:50:05Z 439.5 2014-04-10T08:50:14Z 440.9 2014-04-10T08:50:26Z 440.9 2014-04-10T08:51:59Z 442.3 2014-04-10T08:52:12Z 444.3 2014-04-10T08:52:24Z 446.2 2014-04-10T08:52:38Z 448.6 2014-04-10T08:52:51Z 450.0 2014-04-10T08:53:03Z 451.5 2014-04-10T08:53:15Z 452.9 2014-04-10T08:53:28Z 454.8 2014-04-10T08:53:42Z 456.3 2014-04-10T08:53:58Z 458.2 2014-04-10T08:54:14Z 460.1 2014-04-10T08:54:31Z 462.5 2014-04-10T08:54:47Z 465.4 2014-04-10T08:55:07Z 464.0 2014-04-10T08:55:18Z 463.0 2014-04-10T08:55:28Z 462.0 2014-04-10T08:55:37Z 461.1 2014-04-10T08:55:46Z 459.6 2014-04-10T08:55:56Z 458.2 2014-04-10T08:56:08Z 457.2 2014-04-10T08:56:20Z 456.8 2014-04-10T08:56:50Z 456.8 2014-04-10T08:57:09Z 457.2 2014-04-10T08:57:19Z 457.7 2014-04-10T08:57:29Z 458.2 2014-04-10T08:57:39Z 459.2 2014-04-10T08:57:50Z 461.6 2014-04-10T08:58:03Z 463.0 2014-04-10T08:58:17Z 464.0 2014-04-10T08:58:27Z 465.4 2014-04-10T08:58:58Z 466.9 2014-04-10T08:59:09Z 468.8 2014-04-10T08:59:21Z 470.2 2014-04-10T08:59:34Z 471.7 2014-04-10T08:59:47Z 474.1 2014-04-10T09:00:03Z 476.5 2014-04-10T09:00:19Z 478.9 2014-04-10T09:00:36Z 480.8 2014-04-10T09:00:53Z 483.2 2014-04-10T09:01:09Z 486.1 2014-04-10T09:01:26Z 488.0 2014-04-10T09:01:40Z 489.9 2014-04-10T09:01:55Z 491.9 2014-04-10T09:02:09Z 493.3 2014-04-10T09:02:22Z 495.7 2014-04-10T09:02:37Z 496.7 2014-04-10T09:02:49Z 499.1 2014-04-10T09:03:03Z 501.0 2014-04-10T09:03:17Z 502.9 2014-04-10T09:03:35Z 505.3 2014-04-10T09:03:51Z 507.2 2014-04-10T09:04:08Z 509.6 2014-04-10T09:04:23Z 512.5 2014-04-10T09:04:41Z 514.4 2014-04-10T09:04:59Z 516.8 2014-04-10T09:05:15Z 518.3 2014-04-10T09:05:30Z 519.7 2014-04-10T09:05:44Z 521.2 2014-04-10T09:05:58Z 523.6 2014-04-10T09:06:14Z 525.5 2014-04-10T09:06:28Z 527.4 2014-04-10T09:06:43Z 529.3 2014-04-10T09:06:59Z 531.3 2014-04-10T09:07:26Z 533.2 2014-04-10T09:07:41Z 535.1 2014-04-10T09:07:55Z 536.5 2014-04-10T09:08:16Z 538.0 2014-04-10T09:08:29Z 538.0 2014-04-10T09:09:57Z 539.4 2014-04-10T09:10:09Z 541.8 2014-04-10T09:10:20Z 543.8 2014-04-10T09:10:34Z 545.7 2014-04-10T09:10:49Z 547.6 2014-04-10T09:11:01Z 549.5 2014-04-10T09:11:16Z 551.0 2014-04-10T09:11:28Z 552.4 2014-04-10T09:11:40Z 553.9 2014-04-10T09:11:52Z 555.3 2014-04-10T09:12:05Z 557.2 2014-04-10T09:12:18Z 558.2 2014-04-10T09:12:30Z 559.6 2014-04-10T09:12:42Z 561.1 2014-04-10T09:12:53Z 562.5 2014-04-10T09:13:04Z 564.4 2014-04-10T09:13:16Z 565.4 2014-04-10T09:13:28Z 566.8 2014-04-10T09:13:40Z 568.3 2014-04-10T09:13:53Z 569.2 2014-04-10T09:14:04Z 570.2 2014-04-10T09:14:14Z 571.2 2014-04-10T09:14:25Z 572.1 2014-04-10T09:14:37Z 572.6 2014-04-10T09:14:48Z 573.6 2014-04-10T09:14:59Z 574.5 2014-04-10T09:15:10Z 574.5 2014-04-10T09:15:21Z 575.5 2014-04-10T09:15:32Z 576.5 2014-04-10T09:15:44Z 577.9 2014-04-10T09:15:57Z 578.8 2014-04-10T09:16:08Z 580.3 2014-04-10T09:16:20Z 581.7 2014-04-10T09:16:33Z 583.2 2014-04-10T09:16:51Z 584.6 2014-04-10T09:17:13Z 586.5 2014-04-10T09:17:31Z 587.5 2014-04-10T09:17:48Z 589.9 2014-04-10T09:18:02Z 591.8 2014-04-10T09:18:17Z 594.2 2014-04-10T09:18:32Z 596.6 2014-04-10T09:18:48Z 599.0 2014-04-10T09:19:03Z 601.9 2014-04-10T09:19:17Z 604.3 2014-04-10T09:19:32Z 606.2 2014-04-10T09:19:45Z 608.2 2014-04-10T09:20:02Z 610.6 2014-04-10T09:20:18Z 613.0 2014-04-10T09:20:33Z 612.5 2014-04-10T09:20:56Z 612.5 2014-04-10T09:21:16Z 613.0 2014-04-10T09:21:26Z 612.5 2014-04-10T09:22:27Z 612.5 2014-04-10T09:22:51Z 612.5 2014-04-10T09:23:20Z 611.1 2014-04-10T09:23:32Z 609.1 2014-04-10T09:23:43Z 603.8 2014-04-10T09:23:58Z 598.6 2014-04-10T09:24:15Z 594.7 2014-04-10T09:24:28Z 590.4 2014-04-10T09:24:42Z 587.5 2014-04-10T09:24:55Z 584.1 2014-04-10T09:25:07Z 581.7 2014-04-10T09:25:18Z 579.3 2014-04-10T09:25:30Z 577.9 2014-04-10T09:25:40Z 575.5 2014-04-10T09:25:51Z 575.0 2014-04-10T09:26:01Z 574.5 2014-04-10T09:26:11Z 572.1 2014-04-10T09:26:22Z 570.2 2014-04-10T09:26:34Z 565.4 2014-04-10T09:26:49Z 560.6 2014-04-10T09:27:05Z 558.2 2014-04-10T09:27:17Z 556.3 2014-04-10T09:27:28Z 554.3 2014-04-10T09:27:38Z 552.4 2014-04-10T09:27:47Z 553.4 2014-04-10T09:27:56Z 552.9 2014-04-10T09:28:05Z 552.9 2014-04-10T09:28:23Z 551.9 2014-04-10T09:29:36Z 550.0 2014-04-10T09:29:48Z 548.6 2014-04-10T09:29:59Z 546.7 2014-04-10T09:30:10Z 547.1 2014-04-10T09:30:23Z 547.6 2014-04-10T09:30:33Z 547.1 2014-04-10T09:30:44Z 545.2 2014-04-10T09:30:55Z 543.3 2014-04-10T09:31:04Z 538.0 2014-04-10T09:31:22Z 533.7 2014-04-10T09:31:36Z 529.8 2014-04-10T09:31:49Z 526.9 2014-04-10T09:32:01Z 525.0 2014-04-10T09:32:11Z 524.1 2014-04-10T09:32:23Z 521.2 2014-04-10T09:32:37Z 519.7 2014-04-10T09:34:12Z 515.9 2014-04-10T09:34:26Z 513.5 2014-04-10T09:34:37Z 511.1 2014-04-10T09:34:47Z 508.2 2014-04-10T09:34:59Z 504.8 2014-04-10T09:35:13Z 503.4 2014-04-10T09:35:25Z 502.9 2014-04-10T09:35:36Z 501.5 2014-04-10T09:35:46Z 501.5 2014-04-10T09:35:55Z 501.0 2014-04-10T09:36:06Z 499.1 2014-04-10T09:36:15Z 497.6 2014-04-10T09:36:22Z 495.7 2014-04-10T09:36:31Z 494.3 2014-04-10T09:36:39Z 492.8 2014-04-10T09:36:47Z 490.4 2014-04-10T09:36:58Z 488.0 2014-04-10T09:37:08Z 486.1 2014-04-10T09:37:20Z 483.7 2014-04-10T09:37:30Z 481.3 2014-04-10T09:37:40Z 479.4 2014-04-10T09:37:51Z 476.5 2014-04-10T09:38:00Z 475.5 2014-04-10T09:38:11Z 473.1 2014-04-10T09:38:22Z 471.7 2014-04-10T09:38:31Z 470.7 2014-04-10T09:38:41Z 468.8 2014-04-10T09:38:55Z 467.3 2014-04-10T09:39:06Z 466.9 2014-04-10T09:39:14Z 465.4 2014-04-10T09:39:39Z 464.9 2014-04-10T09:40:09Z 467.3 2014-04-10T09:40:22Z 467.8 2014-04-10T09:40:35Z 468.8 2014-04-10T09:40:49Z 469.3 2014-04-10T09:41:23Z 468.8 2014-04-10T09:41:36Z 469.3 2014-04-10T09:42:22Z 469.7 2014-04-10T09:42:42Z 468.3 2014-04-10T09:43:26Z 467.3 2014-04-10T09:43:37Z 465.4 2014-04-10T09:43:49Z 462.0 2014-04-10T09:44:04Z 459.6 2014-04-10T09:44:13Z 456.8 2014-04-10T09:44:25Z 454.4 2014-04-10T09:44:36Z 453.4 2014-04-10T09:44:44Z 452.4 2014-04-10T09:44:53Z 449.5 2014-04-10T09:45:05Z 447.1 2014-04-10T09:45:14Z 443.8 2014-04-10T09:45:28Z 441.4 2014-04-10T09:45:39Z 439.5 2014-04-10T09:45:48Z 439.0 2014-04-10T09:45:56Z 436.6 2014-04-10T09:46:06Z 433.7 2014-04-10T09:46:17Z 431.3 2014-04-10T09:46:28Z 426.5 2014-04-10T09:46:42Z 423.1 2014-04-10T09:46:55Z 421.2 2014-04-10T09:47:05Z 420.7 2014-04-10T09:47:15Z 419.3 2014-04-10T09:47:24Z 417.8 2014-04-10T09:47:34Z 415.4 2014-04-10T09:47:44Z 413.0 2014-04-10T09:47:54Z 411.1 2014-04-10T09:48:04Z 408.2 2014-04-10T09:48:19Z 404.4 2014-04-10T09:48:31Z 402.0 2014-04-10T09:48:43Z 399.6 2014-04-10T09:48:58Z 396.2 2014-04-10T09:49:12Z 391.9 2014-04-10T09:49:27Z 388.5 2014-04-10T09:49:44Z 385.6 2014-04-10T09:49:55Z 382.7 2014-04-10T09:50:08Z 378.4 2014-04-10T09:50:24Z 376.0 2014-04-10T09:50:38Z 372.2 2014-04-10T09:50:53Z 369.8 2014-04-10T09:51:05Z 367.4 2014-04-10T09:51:18Z 364.0 2014-04-10T09:51:31Z 361.1 2014-04-10T09:51:47Z 358.2 2014-04-10T09:52:01Z 357.3 2014-04-10T09:52:10Z 354.9 2014-04-10T09:52:22Z 352.5 2014-04-10T09:52:33Z 351.5 2014-04-10T09:52:45Z 350.1 2014-04-10T09:52:56Z 348.6 2014-04-10T09:53:05Z 347.2 2014-04-10T09:53:16Z 345.2 2014-04-10T09:53:29Z 341.9 2014-04-10T09:53:41Z 339.5 2014-04-10T09:53:55Z 337.1 2014-04-10T09:54:07Z 334.2 2014-04-10T09:54:20Z 330.8 2014-04-10T09:54:33Z 327.5 2014-04-10T09:54:49Z 323.6 2014-04-10T09:55:02Z 320.7 2014-04-10T09:55:15Z 317.9 2014-04-10T09:55:28Z 315.0 2014-04-10T09:55:41Z 312.6 2014-04-10T09:56:50Z 309.7 2014-04-10T09:57:39Z 306.8 2014-04-10T09:57:52Z 303.9 2014-04-10T09:58:03Z 300.1 2014-04-10T09:58:17Z 298.6 2014-04-10T09:58:26Z 296.2 2014-04-10T09:58:37Z 294.3 2014-04-10T09:58:47Z 290.0 2014-04-10T09:59:00Z 286.1 2014-04-10T09:59:12Z 283.7 2014-04-10T09:59:23Z 280.8 2014-04-10T09:59:33Z 278.4 2014-04-10T09:59:44Z 276.0 2014-04-10T10:00:00Z 271.7 2014-04-10T10:00:13Z 269.3 2014-04-10T10:00:24Z 267.4 2014-04-10T10:00:35Z 266.4 2014-04-10T10:00:50Z 264.5 2014-04-10T10:01:28Z 262.1 2014-04-10T10:01:41Z 259.7 2014-04-10T10:01:53Z 258.2 2014-04-10T10:02:02Z 256.3 2014-04-10T10:02:12Z 253.4 2014-04-10T10:02:23Z 251.5 2014-04-10T10:02:34Z 248.6 2014-04-10T10:02:44Z 247.2 2014-04-10T10:02:53Z 244.8 2014-04-10T10:03:03Z 242.4 2014-04-10T10:03:14Z 240.5 2014-04-10T10:03:24Z 238.5 2014-04-10T10:03:34Z 236.1 2014-04-10T10:03:44Z 233.3 2014-04-10T10:03:56Z 231.3 2014-04-10T10:04:07Z 228.9 2014-04-10T10:04:21Z 226.1 2014-04-10T10:04:33Z 222.7 2014-04-10T10:04:45Z 220.3 2014-04-10T10:05:34Z 218.4 2014-04-10T10:05:43Z 216.4 2014-04-10T10:05:53Z 214.5 2014-04-10T10:06:01Z 213.1 2014-04-10T10:06:10Z 211.1 2014-04-10T10:06:20Z 208.3 2014-04-10T10:06:31Z 206.3 2014-04-10T10:06:41Z 203.0 2014-04-10T10:06:52Z 200.1 2014-04-10T10:07:03Z 196.2 2014-04-10T10:07:18Z 192.9 2014-04-10T10:07:31Z 189.0 2014-04-10T10:07:43Z 186.6 2014-04-10T10:07:56Z 186.1 2014-04-10T10:08:54Z 183.8 2014-04-10T10:09:04Z 181.4 2014-04-10T10:09:21Z 179.9 2014-04-10T10:09:30Z 178.0 2014-04-10T10:09:42Z 175.6 2014-04-10T10:09:54Z 173.7 2014-04-10T10:10:07Z 173.7 2014-04-10T10:11:00Z 172.2 2014-04-10T10:11:09Z 169.3 2014-04-10T10:11:21Z 167.4 2014-04-10T10:11:31Z 166.4 2014-04-10T10:11:47Z 164.5 2014-04-10T10:12:28Z 162.1 2014-04-10T10:12:40Z 160.7 2014-04-10T10:12:50Z 159.2 2014-04-10T10:12:58Z 156.8 2014-04-10T10:13:09Z 154.9 2014-04-10T10:13:20Z 152.5 2014-04-10T10:13:30Z 149.1 2014-04-10T10:13:42Z 145.8 2014-04-10T10:13:58Z 144.8 2014-04-10T10:14:47Z 142.4 2014-04-10T10:14:58Z 139.1 2014-04-10T10:15:10Z 136.2 2014-04-10T10:15:22Z 133.8 2014-04-10T10:15:51Z 131.8 2014-04-10T10:16:09Z 129.4 2014-04-10T10:16:23Z 127.0 2014-04-10T10:16:33Z 124.2 2014-04-10T10:17:16Z 118.4 2014-04-10T10:17:35Z 116.0 2014-04-10T10:17:50Z 115.5 2014-04-10T10:18:30Z 115.0 2014-04-10T10:19:35Z 111.2 2014-04-10T10:19:53Z 106.8 2014-04-10T10:20:09Z 104.4 2014-04-10T10:20:25Z 100.6 2014-04-10T10:20:39Z 98.2 2014-04-10T10:20:51Z 95.8 2014-04-10T10:21:01Z 93.4 2014-04-10T10:21:11Z 91.0 2014-04-10T10:21:22Z 88.1 2014-04-10T10:21:32Z 85.2 2014-04-10T10:21:43Z 83.3 2014-04-10T10:21:55Z 80.4 2014-04-10T10:22:06Z 77.5 2014-04-10T10:22:20Z 75.6 2014-04-10T10:22:31Z 74.2 2014-04-10T10:22:41Z 72.7 2014-04-10T10:22:51Z 69.3 2014-04-10T10:23:04Z 66.0 2014-04-10T10:23:16Z 64.6 2014-04-10T10:23:25Z 61.7 2014-04-10T10:23:36Z 60.2 2014-04-10T10:24:02Z 58.3 2014-04-10T10:24:11Z 56.4 2014-04-10T10:24:19Z 55.4 2014-04-10T10:24:28Z 53.5 2014-04-10T10:24:38Z 51.6 2014-04-10T10:24:50Z 50.6 2014-04-10T10:25:34Z 51.1 2014-04-10T10:26:01Z 50.6 2014-04-10T10:26:25Z 50.1 2014-04-10T10:27:03Z 50.1 2014-04-10T10:28:05Z 49.7 2014-04-10T10:28:24Z 49.7 2014-04-10T10:28:34Z 46.8 2014-04-10T10:28:48Z 43.9 2014-04-10T10:29:02Z 42.4 2014-04-10T10:29:31Z 41.0 2014-04-10T10:29:42Z 39.1 2014-04-10T10:29:52Z 37.2 2014-04-10T10:30:08Z 34.3 2014-04-10T10:30:21Z 31.9 2014-04-10T10:30:47Z 32.3 2014-04-10T10:31:02Z 31.4 2014-04-10T10:31:13Z 30.9 2014-04-10T10:31:43Z 30.9 2014-04-10T10:31:52Z 29.5 2014-04-10T10:32:01Z 27.5 2014-04-10T10:32:19Z 27.5 2014-04-10T10:33:18Z 27.5 2014-04-10T10:33:29Z 29.5 2014-04-10T10:33:47Z 29.9 2014-04-10T10:33:57Z 29.5 2014-04-10T10:35:03Z 29.0 2014-04-10T10:35:28Z 28.0 2014-04-10T10:35:39Z 28.0 2014-04-10T10:37:28Z 28.5 2014-04-10T10:38:23Z 25.6 2014-04-10T10:38:41Z 22.7 2014-04-10T10:39:12Z 19.8 2014-04-10T10:39:43Z 22.2 2014-04-10T10:40:35Z 24.2 2014-04-10T10:41:16Z 27.5 2014-04-10T10:41:31Z 28.5 2014-04-10T10:42:04Z 29.0 2014-04-10T10:43:00Z 29.5 2014-04-10T10:43:29Z 29.5 2014-04-10T10:43:38Z 27.5 2014-04-10T10:44:19Z 27.5 2014-04-10T10:44:29Z 28.5 2014-04-10T10:44:38Z 29.9 2014-04-10T10:44:47Z 30.4 2014-04-10T10:44:55Z 30.4 2014-04-10T10:45:03Z 31.4 2014-04-10T10:45:11Z 30.9 2014-04-10T10:45:20Z 29.0 2014-04-10T10:45:39Z 25.6 2014-04-10T10:45:51Z 24.6 2014-04-10T10:46:03Z 22.2 2014-04-10T10:46:15Z 20.3 2014-04-10T10:46:28Z 21.8 2014-04-10T10:46:53Z 21.3 2014-04-10T10:47:27Z 24.2 2014-04-10T10:49:47Z 26.6 2014-04-10T10:49:59Z 27.0 2014-04-10T10:50:10Z 29.0 2014-04-10T10:50:28Z 29.0 2014-04-10T10:50:38Z 28.5 2014-04-10T10:50:47Z 27.5 2014-04-10T10:50:56Z 25.1 2014-04-10T10:51:11Z 22.2 2014-04-10T10:51:27Z 19.8 2014-04-10T10:51:48Z 18.4 2014-04-10T10:51:58Z 18.4 2014-04-10T10:53:33Z 16.0 2014-04-10T11:23:57Z 17.4 2014-04-10T11:24:47Z 19.8 2014-04-10T11:25:01Z 22.7 2014-04-10T11:25:19Z 26.1 2014-04-10T11:26:01Z 30.4 2014-04-10T11:26:19Z 32.8 2014-04-10T11:26:42Z 35.2 2014-04-10T11:27:03Z 37.2 2014-04-10T11:27:19Z 39.1 2014-04-10T11:27:37Z 39.1 2014-04-10T11:28:00Z 41.5 2014-04-10T11:28:37Z 43.4 2014-04-10T11:28:54Z 44.8 2014-04-10T11:29:09Z 46.8 2014-04-10T11:29:24Z 48.7 2014-04-10T11:29:47Z 50.6 2014-04-10T11:30:03Z 53.5 2014-04-10T11:30:27Z 56.4 2014-04-10T11:30:48Z 58.8 2014-04-10T11:31:10Z 59.3 2014-04-10T11:31:42Z 61.2 2014-04-10T11:32:06Z 63.6 2014-04-10T11:32:18Z 65.0 2014-04-10T11:32:30Z 66.5 2014-04-10T11:32:43Z 68.4 2014-04-10T11:33:08Z 70.3 2014-04-10T11:33:21Z 72.2 2014-04-10T11:33:36Z 73.7 2014-04-10T11:33:52Z 76.1 2014-04-10T11:34:07Z 77.0 2014-04-10T11:34:20Z 79.9 2014-04-10T11:34:36Z 81.8 2014-04-10T11:34:50Z 83.8 2014-04-10T11:35:28Z 84.7 2014-04-10T11:35:39Z 86.2 2014-04-10T11:35:50Z 87.6 2014-04-10T11:36:03Z 89.5 2014-04-10T11:36:17Z 91.5 2014-04-10T11:36:31Z 96.3 2014-04-10T11:36:53Z 97.2 2014-04-10T11:37:08Z 98.7 2014-04-10T11:37:25Z 100.1 2014-04-10T11:37:40Z 101.6 2014-04-10T11:37:55Z 104.0 2014-04-10T11:38:10Z 105.9 2014-04-10T11:38:25Z 107.8 2014-04-10T11:38:40Z 109.7 2014-04-10T11:38:56Z 112.6 2014-04-10T11:39:12Z 113.6 2014-04-10T11:39:27Z 116.5 2014-04-10T11:39:41Z 118.4 2014-04-10T11:40:00Z 120.8 2014-04-10T11:40:26Z 123.7 2014-04-10T11:40:42Z 122.7 2014-04-10T11:41:48Z 125.1 2014-04-10T11:42:11Z 128.0 2014-04-10T11:42:25Z 129.9 2014-04-10T11:42:39Z 131.4 2014-04-10T11:42:52Z 132.3 2014-04-10T11:43:20Z 134.7 2014-04-10T11:43:35Z 137.1 2014-04-10T11:44:22Z 139.1 2014-04-10T11:44:35Z 141.4 2014-04-10T11:44:52Z 143.9 2014-04-10T11:45:07Z 145.8 2014-04-10T11:45:20Z 146.3 2014-04-10T11:45:31Z 149.1 2014-04-10T11:45:46Z 150.6 2014-04-10T11:46:00Z 152.5 2014-04-10T11:46:14Z 154.4 2014-04-10T11:46:40Z 155.4 2014-04-10T11:48:05Z 154.9 2014-04-10T11:51:55Z 155.9 2014-04-10T11:53:34Z 157.8 2014-04-10T11:54:49Z 159.2 2014-04-10T11:55:00Z 161.6 2014-04-10T11:55:17Z 164.0 2014-04-10T11:55:33Z 166.0 2014-04-10T11:55:49Z 169.3 2014-04-10T11:56:16Z 171.7 2014-04-10T11:56:32Z 174.1 2014-04-10T11:56:55Z 175.6 2014-04-10T11:57:35Z 177.5 2014-04-10T11:58:50Z 178.9 2014-04-10T11:59:59Z 179.4 2014-04-10T12:01:10Z 181.4 2014-04-10T12:01:23Z 182.3 2014-04-10T12:01:34Z 185.7 2014-04-10T12:01:50Z 187.6 2014-04-10T12:03:24Z 190.0 2014-04-10T12:05:11Z 194.3 2014-04-10T12:05:42Z 197.2 2014-04-10T12:06:02Z 201.1 2014-04-10T12:06:23Z 203.5 2014-04-10T12:06:41Z 206.3 2014-04-10T12:07:02Z 209.2 2014-04-10T12:07:19Z 211.6 2014-04-10T12:07:40Z 215.0 2014-04-10T12:07:57Z 215.9 2014-04-10T12:08:11Z 218.4 2014-04-10T12:08:32Z 220.8 2014-04-10T12:10:13Z 223.2 2014-04-10T12:10:26Z 225.6 2014-04-10T12:10:39Z 228.0 2014-04-10T12:10:54Z 229.4 2014-04-10T12:11:08Z 231.8 2014-04-10T12:11:25Z 233.7 2014-04-10T12:11:42Z 235.2 2014-04-10T12:11:55Z 236.6 2014-04-10T12:12:09Z 237.6 2014-04-10T12:13:09Z 239.0 2014-04-10T12:13:19Z 240.5 2014-04-10T12:13:30Z 241.9 2014-04-10T12:14:02Z 243.4 2014-04-10T12:14:15Z 245.8 2014-04-10T12:14:30Z 246.7 2014-04-10T12:14:43Z 248.2 2014-04-10T12:14:56Z 248.6 2014-04-10T12:15:08Z 252.5 2014-04-10T12:15:29Z 254.4 2014-04-10T12:15:46Z 257.3 2014-04-10T12:16:04Z 260.6 2014-04-10T12:16:26Z 264.5 2014-04-10T12:16:49Z 267.4 2014-04-10T12:17:08Z 269.3 2014-04-10T12:17:25Z 272.7 2014-04-10T12:17:44Z 274.1 2014-04-10T12:18:00Z 277.0 2014-04-10T12:18:18Z 279.9 2014-04-10T12:18:35Z 281.3 2014-04-10T12:18:49Z 282.8 2014-04-10T12:19:06Z 285.2 2014-04-10T12:19:21Z 286.1 2014-04-10T12:20:06Z 286.1 2014-04-10T12:21:09Z 286.1 2014-04-10T12:22:38Z 286.1 2014-04-10T12:23:04Z 283.7 2014-04-10T12:23:15Z 279.9 2014-04-10T12:23:30Z 275.1 2014-04-10T12:23:47Z 270.8 2014-04-10T12:24:02Z 268.4 2014-04-10T12:24:13Z 265.5 2014-04-10T12:24:25Z 264.0 2014-04-10T12:24:35Z 259.2 2014-04-10T12:24:51Z 256.3 2014-04-10T12:25:06Z 252.5 2014-04-10T12:25:20Z 248.2 2014-04-10T12:25:35Z 244.3 2014-04-10T12:25:47Z 241.9 2014-04-10T12:25:57Z 239.0 2014-04-10T12:26:12Z 236.6 2014-04-10T12:26:24Z 234.7 2014-04-10T12:26:37Z 231.3 2014-04-10T12:26:53Z 228.0 2014-04-10T12:27:08Z 225.6 2014-04-10T12:27:21Z 221.7 2014-04-10T12:27:38Z 217.9 2014-04-10T12:27:55Z 214.0 2014-04-10T12:28:11Z 211.6 2014-04-10T12:28:25Z 208.3 2014-04-10T12:28:38Z 207.3 2014-04-10T12:28:50Z 206.3 2014-04-10T12:29:07Z 204.4 2014-04-10T12:29:18Z 204.9 2014-04-10T12:29:31Z 201.5 2014-04-10T12:29:44Z 199.6 2014-04-10T12:30:04Z 196.7 2014-04-10T12:30:19Z 193.4 2014-04-10T12:30:36Z 190.0 2014-04-10T12:30:53Z 186.6 2014-04-10T12:31:07Z 182.8 2014-04-10T12:31:22Z 179.9 2014-04-10T12:31:34Z 176.5 2014-04-10T12:31:46Z 173.7 2014-04-10T12:31:57Z 170.3 2014-04-10T12:32:08Z 168.9 2014-04-10T12:32:16Z 166.4 2014-04-10T12:32:24Z 166.0 2014-04-10T12:32:32Z 165.5 2014-04-10T12:32:46Z 161.6 2014-04-10T12:33:21Z 157.3 2014-04-10T12:33:39Z 153.9 2014-04-10T12:33:50Z 153.0 2014-04-10T12:34:01Z 149.6 2014-04-10T12:34:15Z 146.3 2014-04-10T12:34:28Z 142.9 2014-04-10T12:34:41Z 140.0 2014-04-10T12:34:52Z 137.1 2014-04-10T12:35:05Z 133.8 2014-04-10T12:35:19Z 129.4 2014-04-10T12:35:33Z 127.5 2014-04-10T12:35:44Z 124.6 2014-04-10T12:35:58Z 121.3 2014-04-10T12:36:13Z 119.3 2014-04-10T12:36:25Z 116.0 2014-04-10T12:36:39Z 113.1 2014-04-10T12:36:55Z 109.2 2014-04-10T12:37:12Z 107.8 2014-04-10T12:37:27Z 104.9 2014-04-10T12:37:39Z 101.6 2014-04-10T12:38:43Z 99.2 2014-04-10T12:38:57Z 96.8 2014-04-10T12:39:12Z 93.9 2014-04-10T12:39:32Z 90.5 2014-04-10T12:39:49Z 87.6 2014-04-10T12:40:06Z 84.7 2014-04-10T12:40:22Z 86.2 2014-04-10T12:40:35Z 87.6 2014-04-10T12:40:48Z 86.7 2014-04-10T12:41:04Z 89.1 2014-04-10T12:41:29Z 90.5 2014-04-10T12:42:26Z 90.5 2014-04-10T12:45:10Z 89.1 2014-04-10T12:45:42Z 93.9 2014-04-10T12:46:09Z 96.8 2014-04-10T12:46:29Z 97.7 2014-04-10T12:46:43Z 98.2 2014-04-10T12:47:03Z 99.2 2014-04-10T12:47:14Z 100.1 2014-04-10T12:47:29Z 103.5 2014-04-10T12:47:55Z 107.3 2014-04-10T12:48:16Z 110.2 2014-04-10T12:48:41Z 114.1 2014-04-10T12:49:08Z 115.5 2014-04-10T12:49:25Z 117.9 2014-04-10T12:50:27Z 119.8 2014-04-10T12:50:56Z 117.4 2014-04-10T12:51:15Z 115.5 2014-04-10T12:51:26Z 112.6 2014-04-10T12:51:47Z 112.1 2014-04-10T12:52:38Z 108.8 2014-04-10T12:52:58Z 108.3 2014-04-10T12:53:07Z 108.3 2014-04-10T12:53:17Z 107.8 2014-04-10T12:53:27Z 107.3 2014-04-10T12:53:37Z 108.8 2014-04-10T12:53:49Z 109.7 2014-04-10T12:54:04Z 109.2 2014-04-10T12:54:20Z 107.8 2014-04-10T12:54:31Z 107.8 2014-04-10T12:54:42Z 107.8 2014-04-10T12:55:02Z 108.3 2014-04-10T12:55:29Z 107.3 2014-04-10T12:57:41Z 107.3 2014-04-10T12:57:57Z 106.4 2014-04-10T12:58:10Z 107.8 2014-04-10T12:58:21Z 106.8 2014-04-10T12:58:54Z 105.9 2014-04-10T12:59:14Z 105.9 2014-04-10T12:59:26Z 104.9 2014-04-10T12:59:36Z 106.4 2014-04-10T12:59:48Z 104.4 2014-04-10T13:00:01Z 105.9 2014-04-10T13:00:15Z 104.9 2014-04-10T13:00:31Z 104.9 2014-04-10T13:00:53Z 104.4 2014-04-10T13:01:28Z 102.0 2014-04-10T13:03:16Z 98.2 2014-04-10T13:04:30Z 96.8 2014-04-10T13:04:39Z 96.3 2014-04-10T13:04:52Z 98.7 2014-04-10T13:05:21Z 97.7 2014-04-10T13:05:51Z 99.6 2014-04-10T13:06:13Z 103.0 2014-04-10T13:07:07Z 108.3 2014-04-10T13:07:43Z 112.6 2014-04-10T13:08:13Z 115.5 2014-04-10T13:08:30Z 117.4 2014-04-10T13:08:49Z 118.9 2014-04-10T13:09:04Z 122.7 2014-04-10T13:09:25Z 125.6 2014-04-10T13:10:01Z 126.6 2014-04-10T13:10:12Z 130.4 2014-04-10T13:10:30Z 133.3 2014-04-10T13:11:01Z 133.8 2014-04-10T13:11:53Z 134.7 2014-04-10T13:14:35Z 134.2 2014-04-10T13:14:55Z 133.3 2014-04-10T13:15:29Z 130.9 2014-04-10T13:15:47Z 128.9 2014-04-10T13:16:01Z 127.0 2014-04-10T13:16:18Z 125.1 2014-04-10T13:16:52Z 124.6 2014-04-10T13:17:04Z 123.2 2014-04-10T13:17:15Z 123.7 2014-04-10T13:17:25Z 124.2 2014-04-10T13:17:35Z 123.2 2014-04-10T13:17:45Z 125.1 2014-04-10T13:17:57Z 125.1 2014-04-10T13:18:06Z 126.1 2014-04-10T13:18:16Z 127.0 2014-04-10T13:18:26Z 127.5 2014-04-10T13:18:35Z 128.0 2014-04-10T13:18:45Z 127.5 2014-04-10T13:18:58Z 128.9 2014-04-10T13:19:18Z 127.5 2014-04-10T13:19:29Z 125.6 2014-04-10T13:19:40Z 122.7 2014-04-10T13:19:50Z 122.2 2014-04-10T13:20:07Z 122.2 2014-04-10T13:20:31Z 121.7 2014-04-10T13:20:48Z 119.8 2014-04-10T13:21:03Z 117.4 2014-04-10T13:21:26Z 116.9 2014-04-10T13:21:38Z 116.0 2014-04-10T13:21:48Z 116.5 2014-04-10T13:21:58Z 117.4 2014-04-10T13:22:12Z 116.5 2014-04-10T13:22:23Z 116.9 2014-04-10T13:22:38Z 118.4 2014-04-10T13:22:48Z 116.5 2014-04-10T13:23:01Z 116.5 2014-04-10T13:23:11Z 118.9 2014-04-10T13:23:36Z 120.8 2014-04-10T13:24:00Z 119.8 2014-04-10T13:24:38Z 116.9 2014-04-10T13:24:50Z 116.0 2014-04-10T13:25:03Z 118.4 2014-04-10T13:25:23Z 120.3 2014-04-10T13:25:40Z 124.6 2014-04-10T13:26:00Z 127.5 2014-04-10T13:26:19Z 130.9 2014-04-10T13:26:57Z 132.8 2014-04-10T13:27:09Z 133.8 2014-04-10T13:27:19Z 132.8 2014-04-10T13:27:31Z 133.8 2014-04-10T13:27:57Z 137.6 2014-04-10T13:28:18Z 140.0 2014-04-10T13:28:35Z 144.8 2014-04-10T13:28:55Z 145.8 2014-04-10T13:29:44Z 148.2 2014-04-10T13:29:57Z 149.1 2014-04-10T13:30:08Z 151.5 2014-04-10T13:30:22Z 152.5 2014-04-10T13:30:33Z 153.0 2014-04-10T13:30:54Z 155.4 2014-04-10T13:31:07Z 156.4 2014-04-10T13:31:19Z 157.3 2014-04-10T13:31:32Z 159.7 2014-04-10T13:31:44Z 161.2 2014-04-10T13:31:57Z 160.2 2014-04-10T13:32:09Z 159.2 2014-04-10T13:32:19Z 159.2 2014-04-10T13:32:27Z 160.2 2014-04-10T13:32:36Z 162.1 2014-04-10T13:32:48Z 164.5 2014-04-10T13:33:02Z 167.4 2014-04-10T13:33:17Z 169.3 2014-04-10T13:33:32Z 171.7 2014-04-10T13:33:47Z 174.1 2014-04-10T13:34:03Z 177.0 2014-04-10T13:34:23Z 179.4 2014-04-10T13:34:37Z 182.3 2014-04-10T13:34:53Z 184.7 2014-04-10T13:35:08Z 186.6 2014-04-10T13:35:23Z 187.6 2014-04-10T13:35:35Z 187.6 2014-04-10T13:35:46Z 191.0 2014-04-10T13:36:04Z 193.8 2014-04-10T13:36:23Z 196.7 2014-04-10T13:36:41Z 199.1 2014-04-10T13:36:56Z 201.5 2014-04-10T13:37:13Z 202.5 2014-04-10T13:37:35Z 203.0 2014-04-10T13:37:45Z 202.5 2014-04-10T13:38:04Z 203.5 2014-04-10T13:38:15Z 204.4 2014-04-10T13:39:09Z 206.8 2014-04-10T13:39:25Z 207.3 2014-04-10T13:39:39Z 210.7 2014-04-10T13:41:49Z 212.6 2014-04-10T13:42:05Z 215.0 2014-04-10T13:42:19Z 217.9 2014-04-10T13:42:38Z 220.8 2014-04-10T13:43:00Z 224.6 2014-04-10T13:43:22Z 227.5 2014-04-10T13:43:43Z 230.4 2014-04-10T13:44:03Z 231.8 2014-04-10T13:44:26Z 229.9 2014-04-10T13:44:48Z 232.3 2014-04-10T13:45:06Z 232.8 2014-04-10T13:45:16Z 233.3 2014-04-10T13:45:26Z 235.7 2014-04-10T13:45:39Z 236.1 2014-04-10T13:45:49Z 236.1 2014-04-10T13:45:59Z 237.6 2014-04-10T13:46:10Z 239.0 2014-04-10T13:46:21Z 240.5 2014-04-10T13:46:32Z 243.4 2014-04-10T13:46:48Z 245.8 2014-04-10T13:47:02Z 249.1 2014-04-10T13:47:22Z 252.5 2014-04-10T13:47:41Z 253.9 2014-04-10T13:47:56Z 253.9 2014-04-10T13:48:08Z 253.0 2014-04-10T13:48:18Z 253.4 2014-04-10T13:48:27Z 253.0 2014-04-10T13:48:35Z 253.4 2014-04-10T13:48:44Z 251.5 2014-04-10T13:48:56Z 250.6 2014-04-10T13:49:29Z 250.6 2014-04-10T13:51:28Z 251.5 2014-04-10T14:02:19Z 252.0 2014-04-10T14:03:20Z 248.6 2014-04-10T14:03:36Z 246.7 2014-04-10T14:03:50Z 244.3 2014-04-10T14:04:15Z 243.8 2014-04-10T14:05:23Z 244.3 2014-04-10T14:06:08Z 241.4 2014-04-10T14:06:24Z 237.6 2014-04-10T14:06:43Z 234.7 2014-04-10T14:07:20Z 237.6 2014-04-10T14:07:44Z 241.9 2014-04-10T14:08:03Z 240.0 2014-04-10T14:08:26Z 236.1 2014-04-10T14:08:46Z 232.3 2014-04-10T14:09:06Z 227.5 2014-04-10T14:09:27Z 223.2 2014-04-10T14:09:53Z 217.9 2014-04-10T14:10:15Z 211.1 2014-04-10T14:10:42Z 208.3 2014-04-10T14:11:50Z 206.8 2014-04-10T14:12:19Z 207.3 2014-04-10T14:12:37Z 203.9 2014-04-10T14:13:08Z 204.9 2014-04-10T14:13:27Z 207.3 2014-04-10T14:13:41Z 211.1 2014-04-10T14:14:19Z 215.0 2014-04-10T14:14:41Z 217.9 2014-04-10T14:15:00Z 219.8 2014-04-10T14:15:17Z 222.7 2014-04-10T14:15:35Z 225.6 2014-04-10T14:15:54Z 227.5 2014-04-10T14:16:12Z 230.9 2014-04-10T14:16:31Z 232.8 2014-04-10T14:16:47Z 234.2 2014-04-10T14:17:02Z 236.6 2014-04-10T14:17:19Z 238.5 2014-04-10T14:17:35Z 241.4 2014-04-10T14:17:53Z 243.8 2014-04-10T14:18:11Z 246.7 2014-04-10T14:18:30Z 249.1 2014-04-10T14:18:45Z 251.0 2014-04-10T14:19:10Z 255.4 2014-04-10T14:19:30Z 255.4 2014-04-10T14:19:44Z 255.4 2014-04-10T14:21:29Z 253.0 2014-04-10T14:21:49Z 250.6 2014-04-10T14:22:05Z 246.7 2014-04-10T14:22:23Z 244.3 2014-04-10T14:22:38Z 243.8 2014-04-10T14:22:53Z 245.8 2014-04-10T14:23:11Z 243.4 2014-04-10T14:23:25Z 241.9 2014-04-10T14:23:40Z 242.4 2014-04-10T14:23:54Z 241.9 2014-04-10T14:24:08Z 240.0 2014-04-10T14:24:27Z 236.6 2014-04-10T14:24:44Z 235.2 2014-04-10T14:24:56Z 234.2 2014-04-10T14:25:08Z 234.7 2014-04-10T14:26:23Z 236.1 2014-04-10T14:26:55Z 232.3 2014-04-10T14:27:19Z 234.7 2014-04-10T14:27:35Z 233.7 2014-04-10T14:27:53Z 232.8 2014-04-10T14:28:03Z 232.8 2014-04-10T14:28:12Z 232.8 2014-04-10T14:28:22Z 231.8 2014-04-10T14:28:35Z 231.3 2014-04-10T14:28:46Z 231.3 2014-04-10T14:28:59Z 231.8 2014-04-10T14:29:11Z 231.3 2014-04-10T14:29:21Z 230.4 2014-04-10T14:29:34Z 230.4 2014-04-10T14:29:46Z 232.3 2014-04-10T14:29:57Z 234.2 2014-04-10T14:30:09Z 234.2 2014-04-10T14:30:21Z 234.2 2014-04-10T14:30:31Z 235.7 2014-04-10T14:30:41Z 237.6 2014-04-10T14:30:55Z 238.5 2014-04-10T14:31:06Z 239.5 2014-04-10T14:31:21Z 239.5 2014-04-10T14:31:37Z 239.0 2014-04-10T14:31:48Z 239.5 2014-04-10T14:32:01Z 238.5 2014-04-10T14:32:18Z 238.1 2014-04-10T14:32:34Z 238.1 2014-04-10T14:32:47Z 239.5 2014-04-10T14:33:00Z 237.6 2014-04-10T14:33:13Z 234.7 2014-04-10T14:33:25Z 236.1 2014-04-10T14:33:35Z 235.7 2014-04-10T14:33:48Z 235.7 2014-04-10T14:33:57Z 236.1 2014-04-10T14:34:10Z 240.9 2014-04-10T14:34:35Z 240.5 2014-04-10T14:34:45Z 240.5 2014-04-10T14:34:57Z 239.5 2014-04-10T14:35:09Z 239.5 2014-04-10T14:35:35Z 237.1 2014-04-10T14:35:50Z 233.3 2014-04-10T14:36:04Z 228.4 2014-04-10T14:36:34Z 228.4 2014-04-10T14:36:44Z 228.4 2014-04-10T14:36:53Z 228.9 2014-04-10T14:37:03Z 227.5 2014-04-10T14:37:14Z 226.5 2014-04-10T14:37:24Z 225.1 2014-04-10T14:37:37Z 223.2 2014-04-10T14:37:50Z 219.3 2014-04-10T14:38:07Z 216.9 2014-04-10T14:38:29Z 216.9 2014-04-10T14:38:38Z 216.4 2014-04-10T14:38:47Z 215.5 2014-04-10T14:39:11Z 215.0 2014-04-10T14:39:20Z 216.9 2014-04-10T14:39:30Z 218.8 2014-04-10T14:39:43Z 221.7 2014-04-10T14:39:56Z 223.6 2014-04-10T14:40:07Z 224.6 2014-04-10T14:40:18Z 225.6 2014-04-10T14:40:28Z 226.1 2014-04-10T14:40:38Z 226.1 2014-04-10T14:41:09Z 227.0 2014-04-10T14:41:18Z 228.4 2014-04-10T14:41:29Z 230.4 2014-04-10T14:41:40Z 232.3 2014-04-10T14:41:50Z 233.3 2014-04-10T14:42:00Z 234.2 2014-04-10T14:42:10Z 234.2 2014-04-10T14:42:18Z 233.7 2014-04-10T14:42:27Z 234.2 2014-04-10T14:43:37Z 235.2 2014-04-10T14:44:00Z 236.1 2014-04-10T14:44:09Z 236.1 2014-04-10T14:44:40Z 236.1 2014-04-10T14:44:57Z 237.6 2014-04-10T14:45:11Z 235.7 2014-04-10T14:45:30Z 233.3 2014-04-10T14:45:40Z 232.8 2014-04-10T14:46:59Z 231.3 2014-04-10T14:48:47Z 230.9 2014-04-10T14:48:56Z 230.4 2014-04-10T14:49:04Z 229.4 2014-04-10T14:49:15Z 228.9 2014-04-10T14:49:24Z 229.9 2014-04-10T14:49:33Z 229.4 2014-04-10T14:49:41Z 229.9 2014-04-10T14:49:50Z 229.4 2014-04-10T14:50:05Z 229.4 2014-04-10T14:50:15Z 228.4 2014-04-10T14:51:01Z 227.5 2014-04-10T14:51:11Z 226.5 2014-04-10T14:51:20Z 224.1 2014-04-10T14:51:30Z 223.2 2014-04-10T14:51:39Z 222.7 2014-04-10T14:53:57Z 222.7 2014-04-10T14:54:25Z 222.7 2014-04-10T14:54:37Z 220.8 2014-04-10T14:54:47Z 221.7 2014-04-10T14:55:01Z 221.7 2014-04-10T14:55:10Z 220.8 2014-04-10T14:55:18Z 219.8 2014-04-10T14:55:27Z 219.8 2014-04-10T14:55:36Z 219.8 2014-04-10T14:55:45Z 219.8 2014-04-10T14:55:55Z 220.8 2014-04-10T14:56:07Z 222.7 2014-04-10T14:56:18Z 224.1 2014-04-10T14:56:29Z 226.1 2014-04-10T14:56:40Z 226.1 2014-04-10T14:56:50Z 226.1 2014-04-10T14:57:01Z 225.6 2014-04-10T14:57:09Z 225.6 2014-04-10T14:57:18Z 226.1 2014-04-10T14:57:27Z 226.1 2014-04-10T14:57:36Z 226.1 2014-04-10T14:57:45Z 226.1 2014-04-10T14:57:53Z 227.0 2014-04-10T14:58:02Z 228.4 2014-04-10T14:58:11Z 229.4 2014-04-10T14:58:21Z 231.3 2014-04-10T14:58:30Z 232.3 2014-04-10T14:58:39Z 232.8 2014-04-10T14:58:48Z 233.7 2014-04-10T14:58:57Z 233.3 2014-04-10T14:59:08Z 233.7 2014-04-10T14:59:18Z 233.3 2014-04-10T14:59:27Z 233.7 2014-04-10T14:59:36Z 233.3 2014-04-10T14:59:46Z 232.8 2014-04-10T14:59:56Z 232.8 2014-04-10T15:00:04Z 232.8 2014-04-10T15:00:13Z 232.3 2014-04-10T15:00:21Z 232.3 2014-04-10T15:00:30Z 232.3 2014-04-10T15:00:49Z 232.3 2014-04-10T15:01:00Z 232.3 2014-04-10T15:01:08Z 232.3 2014-04-10T15:01:17Z 232.8 2014-04-10T15:01:26Z 232.8 2014-04-10T15:01:35Z 233.3 2014-04-10T15:01:44Z 232.3 2014-04-10T15:01:53Z 232.8 2014-04-10T15:02:03Z 233.3 2014-04-10T15:02:11Z 233.7 2014-04-10T15:02:21Z 233.7 2014-04-10T15:02:30Z 233.7 2014-04-10T15:02:39Z 234.2 2014-04-10T15:02:48Z 234.7 2014-04-10T15:02:56Z 234.7 2014-04-10T15:03:04Z 235.2 2014-04-10T15:03:13Z 235.7 2014-04-10T15:03:22Z 235.7 2014-04-10T15:03:31Z 235.7 2014-04-10T15:03:40Z 235.7 2014-04-10T15:03:50Z 236.1 2014-04-10T15:03:59Z 236.1 2014-04-10T15:04:08Z 237.1 2014-04-10T15:04:18Z 236.6 2014-04-10T15:04:29Z 237.1 2014-04-10T15:04:39Z 237.6 2014-04-10T15:04:47Z 237.6 2014-04-10T15:04:56Z 237.6 2014-04-10T15:05:05Z 238.1 2014-04-10T15:05:16Z 238.5 2014-04-10T15:05:24Z 238.5 2014-04-10T15:05:33Z 239.0 2014-04-10T15:05:41Z 239.5 2014-04-10T15:05:49Z 239.5 2014-04-10T15:05:59Z 240.0 2014-04-10T15:06:08Z 239.5 2014-04-10T15:06:18Z 240.5 2014-04-10T15:06:27Z 240.5 2014-04-10T15:06:36Z 240.9 2014-04-10T15:06:44Z 240.9 2014-04-10T15:06:52Z 241.4 2014-04-10T15:07:01Z 241.4 2014-04-10T15:07:11Z 241.9 2014-04-10T15:07:21Z 242.4 2014-04-10T15:07:30Z 242.9 2014-04-10T15:07:38Z 242.4 2014-04-10T15:07:46Z 243.4 2014-04-10T15:07:54Z 243.4 2014-04-10T15:08:02Z 243.4 2014-04-10T15:08:11Z 243.4 2014-04-10T15:08:19Z 243.4 2014-04-10T15:08:28Z 243.4 2014-04-10T15:08:37Z 243.4 2014-04-10T15:08:46Z 243.8 2014-04-10T15:08:56Z 244.3 2014-04-10T15:09:24Z 244.3 2014-04-10T15:11:00Z