CompeGPS TEAM, SL 2014-04-22T22:24:47Z 2014_04_09_GroppoRosso_62_OK 1186.9 2014-04-09T08:13:44Z 1187.4 2014-04-09T08:13:56Z 1188.3 2014-04-09T08:14:16Z 1187.8 2014-04-09T08:14:39Z 1188.8 2014-04-09T08:14:48Z 1189.3 2014-04-09T08:14:57Z 1190.2 2014-04-09T08:15:11Z 1191.2 2014-04-09T08:15:20Z 1193.1 2014-04-09T08:15:31Z 1194.6 2014-04-09T08:15:43Z 1196.0 2014-04-09T08:15:54Z 1196.5 2014-04-09T08:16:05Z 1195.5 2014-04-09T08:16:29Z 1195.1 2014-04-09T08:17:11Z 1197.0 2014-04-09T08:17:24Z 1199.4 2014-04-09T08:17:39Z 1202.3 2014-04-09T08:17:57Z 1203.7 2014-04-09T08:18:10Z 1205.2 2014-04-09T08:18:22Z 1206.6 2014-04-09T08:18:33Z 1208.0 2014-04-09T08:18:44Z 1208.5 2014-04-09T08:18:57Z 1210.9 2014-04-09T08:19:16Z 1212.8 2014-04-09T08:19:30Z 1216.2 2014-04-09T08:19:46Z 1217.7 2014-04-09T08:20:00Z 1220.1 2014-04-09T08:20:16Z 1222.4 2014-04-09T08:20:32Z 1224.4 2014-04-09T08:20:47Z 1226.8 2014-04-09T08:21:03Z 1228.7 2014-04-09T08:21:19Z 1229.2 2014-04-09T08:21:55Z 1232.1 2014-04-09T08:22:07Z 1233.5 2014-04-09T08:22:21Z 1233.5 2014-04-09T08:23:15Z 1233.5 2014-04-09T08:23:24Z 1233.5 2014-04-09T08:23:32Z 1233.5 2014-04-09T08:23:40Z 1233.0 2014-04-09T08:23:47Z 1232.6 2014-04-09T08:23:54Z 1232.6 2014-04-09T08:24:02Z 1233.0 2014-04-09T08:24:11Z 1234.0 2014-04-09T08:24:20Z 1235.4 2014-04-09T08:24:30Z 1237.8 2014-04-09T08:24:40Z 1237.8 2014-04-09T08:24:49Z 1235.9 2014-04-09T08:24:58Z 1234.0 2014-04-09T08:25:06Z 1234.0 2014-04-09T08:25:14Z 1234.0 2014-04-09T08:25:24Z 1234.5 2014-04-09T08:25:33Z 1234.9 2014-04-09T08:25:41Z 1234.9 2014-04-09T08:25:49Z 1234.9 2014-04-09T08:25:57Z 1234.9 2014-04-09T08:26:06Z 1233.5 2014-04-09T08:26:16Z 1234.5 2014-04-09T08:26:26Z 1235.4 2014-04-09T08:26:37Z 1236.4 2014-04-09T08:26:47Z 1236.9 2014-04-09T08:27:00Z 1237.3 2014-04-09T08:27:11Z 1237.8 2014-04-09T08:27:21Z 1239.3 2014-04-09T08:27:30Z 1239.8 2014-04-09T08:27:40Z 1241.2 2014-04-09T08:27:50Z 1241.7 2014-04-09T08:27:59Z 1241.7 2014-04-09T08:28:16Z 1242.2 2014-04-09T08:28:40Z 1244.6 2014-04-09T08:28:52Z 1245.5 2014-04-09T08:29:03Z 1247.4 2014-04-09T08:29:14Z 1248.4 2014-04-09T08:29:25Z 1249.8 2014-04-09T08:29:38Z 1252.7 2014-04-09T08:29:52Z 1252.2 2014-04-09T08:30:04Z 1252.2 2014-04-09T08:30:15Z 1253.7 2014-04-09T08:30:29Z 1255.6 2014-04-09T08:30:41Z 1257.5 2014-04-09T08:30:57Z 1257.5 2014-04-09T08:31:11Z 1258.5 2014-04-09T08:31:23Z 1260.4 2014-04-09T08:31:37Z 1261.9 2014-04-09T08:31:49Z 1262.3 2014-04-09T08:31:59Z 1262.3 2014-04-09T08:32:09Z 1263.3 2014-04-09T08:32:19Z 1263.3 2014-04-09T08:32:27Z 1263.8 2014-04-09T08:32:36Z 1263.8 2014-04-09T08:32:45Z 1265.2 2014-04-09T08:32:55Z 1266.2 2014-04-09T08:33:07Z 1267.2 2014-04-09T08:33:17Z 1268.1 2014-04-09T08:33:26Z 1268.1 2014-04-09T08:33:35Z 1268.6 2014-04-09T08:33:43Z 1269.1 2014-04-09T08:33:51Z 1268.6 2014-04-09T08:33:59Z 1269.6 2014-04-09T08:34:08Z 1271.0 2014-04-09T08:34:18Z 1272.0 2014-04-09T08:34:32Z 1273.9 2014-04-09T08:34:45Z 1275.8 2014-04-09T08:34:58Z 1277.2 2014-04-09T08:35:10Z 1278.2 2014-04-09T08:35:22Z 1279.2 2014-04-09T08:35:34Z 1282.1 2014-04-09T08:35:48Z 1282.1 2014-04-09T08:35:59Z 1283.0 2014-04-09T08:36:09Z 1283.5 2014-04-09T08:36:25Z 1282.5 2014-04-09T08:36:37Z 1281.6 2014-04-09T08:36:45Z 1280.6 2014-04-09T08:36:52Z 1280.1 2014-04-09T08:37:01Z 1280.1 2014-04-09T08:37:33Z 1280.6 2014-04-09T08:37:41Z 1281.1 2014-04-09T08:37:50Z 1282.1 2014-04-09T08:37:59Z 1283.5 2014-04-09T08:38:08Z 1284.9 2014-04-09T08:38:17Z 1286.4 2014-04-09T08:38:28Z 1289.8 2014-04-09T08:38:44Z 1293.6 2014-04-09T08:39:06Z 1297.0 2014-04-09T08:39:23Z 1300.3 2014-04-09T08:39:45Z 1303.7 2014-04-09T08:40:04Z 1306.6 2014-04-09T08:40:21Z 1308.0 2014-04-09T08:40:38Z 1309.4 2014-04-09T08:41:08Z 1312.3 2014-04-09T08:41:24Z 1314.3 2014-04-09T08:41:40Z 1317.6 2014-04-09T08:41:58Z 1320.0 2014-04-09T08:42:13Z 1321.9 2014-04-09T08:42:32Z 1324.3 2014-04-09T08:42:48Z 1327.2 2014-04-09T08:43:04Z 1330.6 2014-04-09T08:43:24Z 1333.5 2014-04-09T08:43:49Z 1336.8 2014-04-09T08:44:07Z 1338.8 2014-04-09T08:44:21Z 1340.7 2014-04-09T08:44:36Z 1343.1 2014-04-09T08:44:51Z 1345.0 2014-04-09T08:45:05Z 1347.4 2014-04-09T08:45:19Z 1349.8 2014-04-09T08:45:35Z 1350.8 2014-04-09T08:45:47Z 1351.3 2014-04-09T08:46:23Z 1352.7 2014-04-09T08:46:33Z 1353.7 2014-04-09T08:46:43Z 1354.2 2014-04-09T08:46:52Z 1354.6 2014-04-09T08:47:00Z 1354.6 2014-04-09T08:47:08Z 1356.1 2014-04-09T08:47:17Z 1356.1 2014-04-09T08:47:26Z 1356.6 2014-04-09T08:47:35Z 1357.0 2014-04-09T08:47:44Z 1358.0 2014-04-09T08:47:52Z 1358.0 2014-04-09T08:48:00Z 1357.0 2014-04-09T08:48:13Z 1358.5 2014-04-09T08:48:23Z 1359.4 2014-04-09T08:48:33Z 1361.8 2014-04-09T08:48:48Z 1365.2 2014-04-09T08:49:06Z 1368.1 2014-04-09T08:49:21Z 1370.0 2014-04-09T08:49:36Z 1372.4 2014-04-09T08:49:50Z 1375.3 2014-04-09T08:50:07Z 1376.8 2014-04-09T08:50:22Z 1377.2 2014-04-09T08:50:35Z 1377.2 2014-04-09T08:50:45Z 1377.7 2014-04-09T08:50:56Z 1378.2 2014-04-09T08:51:06Z 1378.7 2014-04-09T08:51:16Z 1380.1 2014-04-09T08:51:27Z 1381.6 2014-04-09T08:51:39Z 1383.0 2014-04-09T08:51:53Z 1386.8 2014-04-09T08:52:10Z 1388.8 2014-04-09T08:52:24Z 1390.7 2014-04-09T08:52:56Z 1393.1 2014-04-09T08:56:29Z 1396.9 2014-04-09T08:56:50Z 1400.8 2014-04-09T08:57:17Z 1404.1 2014-04-09T08:57:38Z 1408.0 2014-04-09T08:58:00Z 1409.9 2014-04-09T08:58:16Z 1413.8 2014-04-09T08:58:34Z 1416.6 2014-04-09T08:58:51Z 1417.6 2014-04-09T08:59:05Z 1421.0 2014-04-09T08:59:27Z 1421.9 2014-04-09T08:59:39Z 1422.9 2014-04-09T08:59:52Z 1425.3 2014-04-09T09:00:06Z 1425.8 2014-04-09T09:00:18Z 1427.2 2014-04-09T09:00:30Z 1427.7 2014-04-09T09:00:46Z 1428.7 2014-04-09T09:01:06Z 1429.1 2014-04-09T09:01:17Z 1430.6 2014-04-09T09:01:32Z 1433.5 2014-04-09T09:01:46Z 1437.3 2014-04-09T09:02:04Z 1438.3 2014-04-09T09:02:18Z 1438.8 2014-04-09T09:02:30Z 1439.7 2014-04-09T09:02:40Z 1440.7 2014-04-09T09:02:50Z 1440.7 2014-04-09T09:02:59Z 1441.2 2014-04-09T09:03:09Z 1442.1 2014-04-09T09:03:20Z 1442.1 2014-04-09T09:03:35Z 1443.1 2014-04-09T09:03:44Z 1442.1 2014-04-09T09:03:53Z 1441.2 2014-04-09T09:04:02Z 1442.6 2014-04-09T09:04:11Z 1442.6 2014-04-09T09:04:26Z 1443.1 2014-04-09T09:04:39Z 1444.5 2014-04-09T09:04:51Z 1445.0 2014-04-09T09:05:02Z 1445.5 2014-04-09T09:05:14Z 1447.9 2014-04-09T09:05:29Z 1448.8 2014-04-09T09:05:45Z 1449.8 2014-04-09T09:06:08Z 1452.7 2014-04-09T09:06:23Z 1451.2 2014-04-09T09:06:35Z 1449.8 2014-04-09T09:06:45Z 1451.2 2014-04-09T09:06:59Z 1452.7 2014-04-09T09:07:13Z 1450.3 2014-04-09T09:07:25Z 1448.8 2014-04-09T09:07:35Z 1446.9 2014-04-09T09:07:47Z 1445.0 2014-04-09T09:08:06Z 1443.1 2014-04-09T09:08:15Z 1444.0 2014-04-09T09:08:34Z 1446.4 2014-04-09T09:08:44Z 1448.4 2014-04-09T09:08:55Z 1448.8 2014-04-09T09:09:43Z 1448.8 2014-04-09T09:10:09Z 1450.8 2014-04-09T09:10:20Z 1450.8 2014-04-09T09:10:30Z 1450.3 2014-04-09T09:23:10Z 1448.8 2014-04-09T09:23:18Z 1449.3 2014-04-09T09:23:28Z 1447.9 2014-04-09T09:24:21Z 1446.9 2014-04-09T09:24:28Z 1446.9 2014-04-09T09:25:00Z 1445.0 2014-04-09T09:25:09Z 1443.6 2014-04-09T09:25:16Z 1442.6 2014-04-09T09:25:24Z 1443.6 2014-04-09T09:25:34Z 1446.4 2014-04-09T09:25:47Z 1448.8 2014-04-09T09:26:03Z 1449.8 2014-04-09T09:26:20Z 1449.8 2014-04-09T09:26:41Z 1448.4 2014-04-09T09:27:00Z 1450.8 2014-04-09T09:27:17Z 1450.8 2014-04-09T09:27:31Z 1449.3 2014-04-09T09:27:42Z 1449.8 2014-04-09T09:28:04Z 1448.8 2014-04-09T09:28:32Z 1446.9 2014-04-09T09:28:43Z 1445.5 2014-04-09T09:28:56Z 1443.6 2014-04-09T09:29:08Z 1443.1 2014-04-09T09:29:21Z 1440.7 2014-04-09T09:29:31Z 1441.2 2014-04-09T09:29:48Z 1440.7 2014-04-09T09:29:56Z 1439.7 2014-04-09T09:30:03Z 1440.7 2014-04-09T09:30:13Z 1440.7 2014-04-09T09:30:24Z 1440.7 2014-04-09T09:30:32Z 1440.2 2014-04-09T09:30:40Z 1439.2 2014-04-09T09:30:48Z 1438.3 2014-04-09T09:30:56Z 1437.8 2014-04-09T09:31:04Z 1437.3 2014-04-09T09:31:12Z 1435.9 2014-04-09T09:31:19Z 1434.9 2014-04-09T09:31:28Z 1433.0 2014-04-09T09:31:38Z 1430.1 2014-04-09T09:31:53Z 1426.2 2014-04-09T09:32:14Z 1426.2 2014-04-09T09:32:24Z 1425.3 2014-04-09T09:32:47Z 1423.4 2014-04-09T09:32:58Z 1421.9 2014-04-09T09:33:07Z 1419.5 2014-04-09T09:33:18Z 1417.6 2014-04-09T09:33:27Z 1416.6 2014-04-09T09:33:37Z 1414.7 2014-04-09T09:33:49Z 1412.3 2014-04-09T09:34:00Z 1409.4 2014-04-09T09:34:12Z 1406.6 2014-04-09T09:34:22Z 1403.7 2014-04-09T09:34:32Z 1399.3 2014-04-09T09:34:45Z 1395.5 2014-04-09T09:34:59Z 1392.1 2014-04-09T09:35:14Z 1388.3 2014-04-09T09:35:28Z 1387.3 2014-04-09T09:35:41Z 1391.2 2014-04-09T09:37:33Z 1395.0 2014-04-09T09:37:49Z 1397.4 2014-04-09T09:38:03Z 1399.8 2014-04-09T09:38:17Z 1400.8 2014-04-09T09:39:08Z 1403.7 2014-04-09T09:39:21Z 1405.6 2014-04-09T09:39:32Z 1408.0 2014-04-09T09:39:45Z 1408.9 2014-04-09T09:39:57Z 1412.3 2014-04-09T09:40:12Z 1414.7 2014-04-09T09:40:28Z 1416.6 2014-04-09T09:40:46Z 1418.6 2014-04-09T09:40:59Z 1420.5 2014-04-09T09:41:11Z 1421.9 2014-04-09T09:41:25Z 1424.8 2014-04-09T09:41:39Z 1426.7 2014-04-09T09:41:51Z 1428.2 2014-04-09T09:42:04Z 1429.1 2014-04-09T09:42:15Z 1429.1 2014-04-09T09:42:24Z 1429.1 2014-04-09T09:42:33Z 1429.6 2014-04-09T09:42:45Z 1431.1 2014-04-09T09:42:57Z 1432.5 2014-04-09T09:43:09Z 1433.5 2014-04-09T09:43:21Z 1435.4 2014-04-09T09:43:34Z 1436.3 2014-04-09T09:43:47Z 1438.8 2014-04-09T09:43:59Z 1440.2 2014-04-09T09:44:10Z 1441.2 2014-04-09T09:44:22Z 1443.1 2014-04-09T09:44:38Z 1445.0 2014-04-09T09:44:55Z 1447.4 2014-04-09T09:45:13Z 1448.8 2014-04-09T09:45:29Z 1450.8 2014-04-09T09:45:49Z 1454.1 2014-04-09T09:46:03Z 1455.1 2014-04-09T09:46:14Z 1456.5 2014-04-09T09:46:28Z 1458.5 2014-04-09T09:47:17Z 1461.8 2014-04-09T09:47:40Z 1464.7 2014-04-09T09:47:56Z 1467.1 2014-04-09T09:48:51Z 1469.5 2014-04-09T09:49:06Z 1471.9 2014-04-09T09:49:25Z 1475.3 2014-04-09T09:49:42Z 1479.1 2014-04-09T09:49:58Z 1480.6 2014-04-09T09:50:12Z 1483.0 2014-04-09T09:50:33Z 1483.9 2014-04-09T09:50:44Z 1485.8 2014-04-09T09:51:18Z 1485.8 2014-04-09T09:51:50Z 1487.3 2014-04-09T09:52:03Z 1490.2 2014-04-09T09:52:19Z 1492.1 2014-04-09T09:52:30Z 1491.6 2014-04-09T09:52:40Z 1492.6 2014-04-09T09:52:54Z 1495.0 2014-04-09T09:53:09Z 1497.4 2014-04-09T09:53:22Z 1499.3 2014-04-09T09:53:36Z 1501.2 2014-04-09T09:53:52Z 1503.2 2014-04-09T09:54:09Z 1508.0 2014-04-09T09:54:30Z 1509.4 2014-04-09T09:54:49Z 1512.3 2014-04-09T09:55:08Z 1517.1 2014-04-09T09:55:38Z 1520.9 2014-04-09T09:56:04Z 1523.8 2014-04-09T09:56:30Z 1525.3 2014-04-09T09:56:51Z 1527.2 2014-04-09T09:57:04Z 1531.0 2014-04-09T09:57:29Z 1531.5 2014-04-09T09:57:46Z 1531.5 2014-04-09T09:57:59Z 1533.0 2014-04-09T09:58:12Z 1535.8 2014-04-09T09:58:29Z 1540.2 2014-04-09T09:58:56Z 1543.5 2014-04-09T09:59:25Z 1545.9 2014-04-09T09:59:49Z 1548.8 2014-04-09T10:00:14Z 1552.2 2014-04-09T10:00:39Z 1555.6 2014-04-09T10:01:05Z 1559.4 2014-04-09T10:01:27Z 1558.4 2014-04-09T10:01:39Z 1557.9 2014-04-09T10:01:49Z 1559.9 2014-04-09T10:02:01Z 1562.3 2014-04-09T10:02:15Z 1564.2 2014-04-09T10:02:44Z 1566.1 2014-04-09T10:03:38Z 1568.1 2014-04-09T10:03:55Z 1569.5 2014-04-09T10:04:17Z 1572.4 2014-04-09T10:04:43Z 1575.7 2014-04-09T10:04:59Z 1578.6 2014-04-09T10:05:18Z 1581.5 2014-04-09T10:05:39Z 1583.9 2014-04-09T10:05:51Z 1585.8 2014-04-09T10:06:03Z 1585.3 2014-04-09T10:06:12Z 1586.3 2014-04-09T10:06:29Z 1588.7 2014-04-09T10:06:41Z 1588.7 2014-04-09T10:07:15Z 1587.3 2014-04-09T10:07:26Z 1585.8 2014-04-09T10:08:26Z 1585.8 2014-04-09T10:08:35Z 1587.8 2014-04-09T10:08:46Z 1590.6 2014-04-09T10:09:03Z 1594.5 2014-04-09T10:09:18Z 1595.9 2014-04-09T10:09:32Z 1595.4 2014-04-09T10:10:05Z 1596.4 2014-04-09T10:11:32Z 1595.0 2014-04-09T10:12:46Z 1595.0 2014-04-09T10:14:44Z 1594.5 2014-04-09T10:15:40Z 1592.6 2014-04-09T10:15:50Z 1588.7 2014-04-09T10:16:01Z 1586.3 2014-04-09T10:16:11Z 1585.3 2014-04-09T10:16:19Z 1586.8 2014-04-09T10:16:29Z 1587.8 2014-04-09T10:16:38Z 1588.2 2014-04-09T10:16:47Z 1590.2 2014-04-09T10:16:57Z 1592.6 2014-04-09T10:17:10Z 1593.5 2014-04-09T10:17:25Z 1595.9 2014-04-09T10:17:40Z 1597.8 2014-04-09T10:17:53Z 1598.8 2014-04-09T10:18:06Z 1600.2 2014-04-09T10:18:18Z 1605.1 2014-04-09T10:18:38Z 1607.9 2014-04-09T10:18:57Z 1610.8 2014-04-09T10:19:16Z 1613.2 2014-04-09T10:19:34Z 1617.6 2014-04-09T10:19:58Z 1619.0 2014-04-09T10:20:56Z 1622.4 2014-04-09T10:22:19Z 1626.7 2014-04-09T10:22:39Z 1630.1 2014-04-09T10:22:59Z 1632.0 2014-04-09T10:23:16Z 1634.9 2014-04-09T10:23:33Z 1636.8 2014-04-09T10:23:48Z 1638.7 2014-04-09T10:24:02Z 1641.1 2014-04-09T10:24:15Z 1643.0 2014-04-09T10:24:29Z 1644.0 2014-04-09T10:25:16Z 1646.4 2014-04-09T10:25:26Z 1647.8 2014-04-09T10:25:37Z 1650.2 2014-04-09T10:25:49Z 1651.7 2014-04-09T10:26:01Z 1654.6 2014-04-09T10:26:13Z 1656.0 2014-04-09T10:26:25Z 1657.9 2014-04-09T10:26:38Z 1659.4 2014-04-09T10:26:50Z 1660.8 2014-04-09T10:27:02Z 1662.7 2014-04-09T10:27:14Z 1664.7 2014-04-09T10:27:31Z 1667.1 2014-04-09T10:27:45Z 1667.5 2014-04-09T10:27:57Z 1669.5 2014-04-09T10:28:08Z 1669.9 2014-04-09T10:28:19Z 1670.9 2014-04-09T10:28:29Z 1672.3 2014-04-09T10:28:38Z 1673.8 2014-04-09T10:28:53Z 1674.3 2014-04-09T10:29:04Z 1677.2 2014-04-09T10:29:17Z 1678.1 2014-04-09T10:29:33Z 1679.6 2014-04-09T10:29:43Z 1682.0 2014-04-09T10:29:54Z 1683.9 2014-04-09T10:30:06Z 1684.4 2014-04-09T10:30:47Z 1684.8 2014-04-09T10:31:15Z 1683.4 2014-04-09T10:31:47Z 1683.4 2014-04-09T10:32:03Z 1682.4 2014-04-09T11:47:01Z 1683.9 2014-04-09T11:47:54Z 1683.9 2014-04-09T11:48:05Z 1680.5 2014-04-09T11:48:14Z 1679.1 2014-04-09T11:48:22Z 1676.7 2014-04-09T11:48:31Z 1676.2 2014-04-09T11:48:39Z 1672.8 2014-04-09T11:48:47Z 1670.9 2014-04-09T11:48:55Z 1669.0 2014-04-09T11:49:03Z 1668.5 2014-04-09T11:49:10Z 1666.6 2014-04-09T11:49:18Z 1664.2 2014-04-09T11:49:27Z 1662.3 2014-04-09T11:49:48Z 1658.4 2014-04-09T11:50:02Z 1655.5 2014-04-09T11:50:14Z 1652.2 2014-04-09T11:50:25Z 1649.8 2014-04-09T11:50:35Z 1645.9 2014-04-09T11:50:45Z 1642.1 2014-04-09T11:51:01Z 1638.2 2014-04-09T11:51:13Z 1634.9 2014-04-09T11:51:24Z 1632.9 2014-04-09T11:51:33Z 1630.5 2014-04-09T11:51:43Z 1627.2 2014-04-09T11:51:53Z 1622.8 2014-04-09T11:52:09Z 1619.5 2014-04-09T11:52:26Z 1616.6 2014-04-09T11:52:42Z 1614.2 2014-04-09T11:52:55Z 1611.3 2014-04-09T11:53:09Z 1609.9 2014-04-09T11:53:24Z 1609.4 2014-04-09T11:53:44Z 1608.9 2014-04-09T11:53:56Z 1605.5 2014-04-09T11:54:10Z 1603.6 2014-04-09T11:55:56Z 1601.7 2014-04-09T11:56:09Z 1599.3 2014-04-09T11:56:21Z 1596.9 2014-04-09T11:56:30Z 1595.9 2014-04-09T11:56:41Z 1595.0 2014-04-09T11:56:50Z 1593.5 2014-04-09T11:56:59Z 1590.2 2014-04-09T11:57:09Z 1588.2 2014-04-09T11:57:20Z 1586.8 2014-04-09T11:57:32Z 1585.3 2014-04-09T11:57:43Z 1584.4 2014-04-09T11:57:53Z 1582.5 2014-04-09T11:58:04Z 1582.5 2014-04-09T11:58:15Z 1582.5 2014-04-09T11:58:29Z 1582.9 2014-04-09T11:58:39Z 1584.9 2014-04-09T11:58:52Z 1583.9 2014-04-09T11:59:07Z 1584.4 2014-04-09T11:59:20Z 1584.4 2014-04-09T11:59:32Z 1585.3 2014-04-09T11:59:51Z 1587.3 2014-04-09T12:00:11Z 1587.8 2014-04-09T12:00:26Z 1589.2 2014-04-09T12:01:24Z 1589.2 2014-04-09T12:02:19Z 1587.8 2014-04-09T12:03:56Z 1589.2 2014-04-09T12:05:15Z 1590.2 2014-04-09T12:05:28Z 1589.7 2014-04-09T12:08:28Z 1587.8 2014-04-09T12:18:51Z 1587.3 2014-04-09T12:19:13Z 1586.8 2014-04-09T12:19:25Z 1585.3 2014-04-09T12:19:45Z 1583.4 2014-04-09T12:19:58Z 1582.0 2014-04-09T12:20:10Z 1579.1 2014-04-09T12:20:22Z 1576.7 2014-04-09T12:20:33Z 1574.3 2014-04-09T12:20:46Z 1572.4 2014-04-09T12:20:58Z 1569.5 2014-04-09T12:21:11Z 1565.6 2014-04-09T12:21:25Z 1562.8 2014-04-09T12:21:38Z 1558.9 2014-04-09T12:21:53Z 1556.0 2014-04-09T12:22:06Z 1552.7 2014-04-09T12:22:19Z 1549.8 2014-04-09T12:22:31Z 1547.9 2014-04-09T12:22:44Z 1545.0 2014-04-09T12:23:00Z 1541.6 2014-04-09T12:23:14Z 1537.8 2014-04-09T12:23:29Z 1533.4 2014-04-09T12:23:43Z 1529.1 2014-04-09T12:24:00Z 1525.8 2014-04-09T12:24:14Z 1520.9 2014-04-09T12:24:32Z 1518.1 2014-04-09T12:24:45Z 1515.2 2014-04-09T12:24:57Z 1512.3 2014-04-09T12:25:12Z 1510.8 2014-04-09T12:25:30Z 1509.9 2014-04-09T12:25:38Z 1508.0 2014-04-09T12:25:47Z 1506.5 2014-04-09T12:25:56Z 1506.0 2014-04-09T12:26:05Z 1505.1 2014-04-09T12:26:14Z 1504.6 2014-04-09T12:26:23Z 1506.5 2014-04-09T12:26:34Z 1506.0 2014-04-09T12:26:46Z 1505.1 2014-04-09T12:26:56Z 1503.2 2014-04-09T12:27:08Z 1502.7 2014-04-09T12:27:20Z 1498.8 2014-04-09T12:27:38Z 1495.9 2014-04-09T12:27:51Z 1493.1 2014-04-09T12:28:02Z 1491.1 2014-04-09T12:28:12Z 1489.2 2014-04-09T12:28:30Z 1488.7 2014-04-09T12:28:51Z 1489.2 2014-04-09T12:29:09Z 1491.1 2014-04-09T12:29:27Z 1491.1 2014-04-09T12:29:42Z 1491.6 2014-04-09T12:29:54Z 1493.1 2014-04-09T12:30:39Z 1490.7 2014-04-09T12:31:00Z 1488.7 2014-04-09T12:31:17Z 1488.7 2014-04-09T12:31:29Z 1489.7 2014-04-09T12:31:42Z 1489.7 2014-04-09T12:31:56Z 1490.2 2014-04-09T12:32:18Z 1491.1 2014-04-09T12:32:32Z 1491.6 2014-04-09T12:32:44Z 1491.6 2014-04-09T12:32:58Z 1493.1 2014-04-09T12:33:11Z 1492.6 2014-04-09T12:33:22Z 1492.1 2014-04-09T12:33:37Z 1491.6 2014-04-09T12:33:49Z 1489.2 2014-04-09T12:34:04Z 1486.3 2014-04-09T12:34:18Z 1483.0 2014-04-09T12:34:33Z 1480.6 2014-04-09T12:34:45Z 1480.1 2014-04-09T12:34:56Z 1478.7 2014-04-09T12:35:16Z 1476.7 2014-04-09T12:35:29Z 1476.7 2014-04-09T12:37:27Z 1473.8 2014-04-09T12:37:38Z 1471.4 2014-04-09T12:37:51Z 1468.6 2014-04-09T12:38:04Z 1466.2 2014-04-09T12:38:19Z 1463.3 2014-04-09T12:38:36Z 1459.9 2014-04-09T12:38:58Z 1456.1 2014-04-09T12:39:13Z 1453.2 2014-04-09T12:39:27Z 1451.2 2014-04-09T12:39:39Z 1449.3 2014-04-09T12:39:51Z 1446.4 2014-04-09T12:40:04Z 1445.0 2014-04-09T12:40:23Z 1443.1 2014-04-09T12:40:36Z 1440.2 2014-04-09T12:40:50Z 1437.3 2014-04-09T12:41:05Z 1434.9 2014-04-09T12:41:20Z 1432.5 2014-04-09T12:41:45Z 1430.1 2014-04-09T12:41:59Z 1428.7 2014-04-09T12:42:52Z 1425.8 2014-04-09T12:43:05Z 1423.8 2014-04-09T12:43:17Z 1421.4 2014-04-09T12:43:28Z 1419.5 2014-04-09T12:43:40Z 1416.6 2014-04-09T12:43:52Z 1415.7 2014-04-09T12:44:03Z 1411.8 2014-04-09T12:44:19Z 1407.0 2014-04-09T12:44:40Z 1401.7 2014-04-09T12:45:02Z 1399.3 2014-04-09T12:45:36Z 1394.1 2014-04-09T12:46:02Z 1390.2 2014-04-09T12:46:19Z 1388.3 2014-04-09T12:46:34Z 1384.4 2014-04-09T12:46:59Z 1380.6 2014-04-09T12:47:17Z 1377.7 2014-04-09T12:47:33Z 1374.8 2014-04-09T12:47:45Z 1372.9 2014-04-09T12:47:57Z 1369.1 2014-04-09T12:48:16Z 1365.2 2014-04-09T12:48:40Z 1361.8 2014-04-09T12:48:59Z 1357.0 2014-04-09T12:49:24Z 1353.2 2014-04-09T12:49:41Z 1350.3 2014-04-09T12:49:57Z 1348.4 2014-04-09T12:50:20Z 1343.6 2014-04-09T12:50:37Z 1339.2 2014-04-09T12:50:55Z 1334.4 2014-04-09T12:51:13Z 1330.6 2014-04-09T12:51:29Z 1327.7 2014-04-09T12:51:41Z 1325.3 2014-04-09T12:51:52Z 1322.9 2014-04-09T12:52:06Z 1318.6 2014-04-09T12:52:22Z 1315.7 2014-04-09T12:52:34Z 1313.3 2014-04-09T12:52:46Z 1311.9 2014-04-09T12:52:59Z 1309.9 2014-04-09T12:53:13Z 1307.1 2014-04-09T12:53:25Z 1305.1 2014-04-09T12:53:35Z 1303.2 2014-04-09T12:53:44Z 1301.3 2014-04-09T12:53:54Z 1300.3 2014-04-09T12:54:02Z 1299.4 2014-04-09T12:54:10Z 1297.9 2014-04-09T12:54:20Z 1297.4 2014-04-09T12:54:28Z 1296.0 2014-04-09T12:54:37Z 1294.1 2014-04-09T12:54:48Z 1291.7 2014-04-09T12:54:58Z 1290.7 2014-04-09T12:55:09Z 1288.3 2014-04-09T12:55:18Z 1286.9 2014-04-09T12:56:15Z 1285.4 2014-04-09T12:56:25Z 1283.5 2014-04-09T12:56:39Z 1282.5 2014-04-09T12:56:47Z 1281.1 2014-04-09T12:56:55Z 1280.6 2014-04-09T12:57:09Z 1278.2 2014-04-09T12:57:20Z 1274.8 2014-04-09T12:57:35Z 1272.0 2014-04-09T12:57:48Z 1269.1 2014-04-09T12:58:01Z 1266.7 2014-04-09T12:58:16Z 1265.7 2014-04-09T12:58:27Z 1263.8 2014-04-09T12:58:38Z 1262.3 2014-04-09T12:58:48Z 1260.4 2014-04-09T12:58:58Z 1258.5 2014-04-09T12:59:10Z 1255.1 2014-04-09T12:59:23Z 1255.1 2014-04-09T12:59:33Z 1252.2 2014-04-09T12:59:46Z 1250.3 2014-04-09T12:59:57Z 1248.4 2014-04-09T13:00:09Z 1247.4 2014-04-09T13:00:20Z 1246.0 2014-04-09T13:00:29Z 1244.1 2014-04-09T13:00:38Z 1242.6 2014-04-09T13:00:47Z 1240.7 2014-04-09T13:00:56Z 1238.8 2014-04-09T13:01:05Z 1238.3 2014-04-09T13:01:15Z 1238.3 2014-04-09T13:01:23Z 1238.3 2014-04-09T13:01:32Z 1238.8 2014-04-09T13:01:41Z 1237.3 2014-04-09T13:01:51Z 1236.4 2014-04-09T13:02:10Z 1235.4 2014-04-09T13:02:24Z 1234.5 2014-04-09T13:02:33Z 1233.5 2014-04-09T13:02:41Z 1232.6 2014-04-09T13:02:50Z 1230.6 2014-04-09T13:03:02Z 1228.7 2014-04-09T13:03:13Z 1226.3 2014-04-09T13:03:24Z 1223.4 2014-04-09T13:03:42Z 1221.0 2014-04-09T13:05:04Z 1218.1 2014-04-09T13:05:17Z 1216.7 2014-04-09T13:05:28Z 1213.3 2014-04-09T13:05:41Z 1211.4 2014-04-09T13:05:53Z 1208.5 2014-04-09T13:06:07Z 1205.6 2014-04-09T13:06:25Z 1202.3 2014-04-09T13:06:40Z 1199.4 2014-04-09T13:06:54Z 1197.5 2014-04-09T13:07:05Z 1195.5 2014-04-09T13:07:18Z 1194.1 2014-04-09T13:07:28Z 1192.2 2014-04-09T13:07:37Z 1191.2 2014-04-09T13:07:46Z 1189.8 2014-04-09T13:07:55Z 1188.8 2014-04-09T13:08:03Z 1187.8 2014-04-09T13:08:12Z 1187.4 2014-04-09T13:08:31Z 1185.9 2014-04-09T13:08:49Z 1184.5 2014-04-09T13:09:01Z 1182.1 2014-04-09T13:09:15Z 1181.6 2014-04-09T13:09:26Z 1180.6 2014-04-09T13:09:37Z 1180.2 2014-04-09T13:09:48Z 1180.2 2014-04-09T13:10:06Z 1178.2 2014-04-09T13:10:18Z 1177.3 2014-04-09T13:11:07Z 1172.5 2014-04-09T13:24:22Z 1171.0 2014-04-09T13:24:33Z 1169.6 2014-04-09T13:24:44Z 1171.0 2014-04-09T13:25:02Z 1169.6 2014-04-09T13:33:33Z