CompeGPS TEAM, SL 2014-02-17T14:50:55Z 2010_09_11_CimaPiattaBassa_60csx_OK 1510.0 2010-09-10T06:27:28Z 1509.9 2010-09-10T06:28:08Z 1509.9 2010-09-10T06:28:20Z 1510.4 2010-09-10T06:28:29Z 1511.8 2010-09-10T06:28:38Z 1511.8 2010-09-10T06:28:46Z 1512.8 2010-09-10T06:28:55Z 1512.8 2010-09-10T06:29:04Z 1514.2 2010-09-10T06:29:12Z 1514.7 2010-09-10T06:29:20Z 1516.1 2010-09-10T06:29:28Z 1516.1 2010-09-10T06:29:37Z 1517.1 2010-09-10T06:29:45Z 1517.6 2010-09-10T06:29:53Z 1517.6 2010-09-10T06:30:01Z 1518.5 2010-09-10T06:30:09Z 1519.5 2010-09-10T06:30:18Z 1520.9 2010-09-10T06:30:26Z 1522.4 2010-09-10T06:30:35Z 1523.3 2010-09-10T06:30:44Z 1524.3 2010-09-10T06:30:52Z 1525.3 2010-09-10T06:31:01Z 1525.7 2010-09-10T06:31:09Z 1526.7 2010-09-10T06:31:17Z 1528.2 2010-09-10T06:31:26Z 1528.6 2010-09-10T06:31:35Z 1530.6 2010-09-10T06:32:15Z 1532.0 2010-09-10T06:32:26Z 1533.0 2010-09-10T06:32:37Z 1533.4 2010-09-10T06:32:49Z 1534.4 2010-09-10T06:33:01Z 1534.9 2010-09-10T06:33:11Z 1535.8 2010-09-10T06:33:24Z 1538.2 2010-09-10T06:33:36Z 1539.2 2010-09-10T06:33:51Z 1540.2 2010-09-10T06:34:05Z 1540.2 2010-09-10T06:34:16Z 1540.2 2010-09-10T06:34:25Z 1540.6 2010-09-10T06:34:35Z 1541.6 2010-09-10T06:34:47Z 1542.1 2010-09-10T06:34:56Z 1543.1 2010-09-10T06:35:07Z 1544.0 2010-09-10T06:35:20Z 1545.0 2010-09-10T06:35:32Z 1546.9 2010-09-10T06:35:41Z 1547.9 2010-09-10T06:35:51Z 1547.9 2010-09-10T06:36:02Z 1548.8 2010-09-10T06:36:12Z 1548.8 2010-09-10T06:36:21Z 1551.7 2010-09-10T06:36:42Z 1554.1 2010-09-10T06:36:56Z 1555.6 2010-09-10T06:37:15Z 1557.0 2010-09-10T06:37:30Z 1561.8 2010-09-10T06:37:44Z 1563.2 2010-09-10T06:38:02Z 1566.1 2010-09-10T06:38:17Z 1567.1 2010-09-10T06:38:30Z 1568.0 2010-09-10T06:38:40Z 1568.5 2010-09-10T06:38:50Z 1569.0 2010-09-10T06:38:59Z 1569.0 2010-09-10T06:39:07Z 1569.0 2010-09-10T06:39:18Z 1571.9 2010-09-10T06:39:31Z 1575.3 2010-09-10T06:39:50Z 1577.7 2010-09-10T06:40:04Z 1580.1 2010-09-10T06:40:18Z 1580.5 2010-09-10T06:40:32Z 1582.0 2010-09-10T06:40:45Z 1583.4 2010-09-10T06:41:00Z 1584.9 2010-09-10T06:41:14Z 1586.3 2010-09-10T06:41:28Z 1590.2 2010-09-10T06:41:45Z 1592.1 2010-09-10T06:42:01Z 1594.5 2010-09-10T06:42:17Z 1595.9 2010-09-10T06:42:31Z 1597.8 2010-09-10T06:42:45Z 1597.8 2010-09-10T06:42:56Z 1598.8 2010-09-10T06:43:07Z 1599.3 2010-09-10T06:43:16Z 1599.3 2010-09-10T06:43:26Z 1598.8 2010-09-10T06:43:34Z 1600.3 2010-09-10T06:43:44Z 1600.3 2010-09-10T06:43:52Z 1600.7 2010-09-10T06:44:00Z 1600.3 2010-09-10T06:44:30Z 1601.2 2010-09-10T06:44:38Z 1601.7 2010-09-10T06:44:46Z 1603.1 2010-09-10T06:44:54Z 1603.6 2010-09-10T06:45:02Z 1603.1 2010-09-10T06:45:10Z 1603.6 2010-09-10T06:45:18Z 1604.6 2010-09-10T06:45:26Z 1605.1 2010-09-10T06:45:34Z 1606.5 2010-09-10T06:45:42Z 1607.5 2010-09-10T06:45:52Z 1609.4 2010-09-10T06:46:03Z 1610.3 2010-09-10T06:46:12Z 1612.3 2010-09-10T06:46:21Z 1613.2 2010-09-10T06:46:29Z 1613.2 2010-09-10T06:46:38Z 1614.7 2010-09-10T06:46:47Z 1617.6 2010-09-10T06:46:57Z 1619.5 2010-09-10T06:47:07Z 1622.8 2010-09-10T06:47:17Z 1624.3 2010-09-10T06:47:26Z 1625.2 2010-09-10T06:47:35Z 1626.2 2010-09-10T06:47:44Z 1626.7 2010-09-10T06:48:11Z 1627.2 2010-09-10T06:48:42Z 1627.2 2010-09-10T06:48:49Z 1628.1 2010-09-10T06:48:56Z 1628.1 2010-09-10T06:49:02Z 1628.1 2010-09-10T06:49:08Z 1628.1 2010-09-10T06:49:14Z 1627.6 2010-09-10T06:49:20Z 1628.1 2010-09-10T06:49:26Z 1627.6 2010-09-10T06:49:32Z 1628.6 2010-09-10T06:49:38Z 1628.6 2010-09-10T06:49:45Z 1629.6 2010-09-10T06:49:52Z 1629.6 2010-09-10T06:49:59Z 1629.6 2010-09-10T06:50:07Z 1630.1 2010-09-10T06:50:43Z 1630.1 2010-09-10T06:50:49Z 1631.0 2010-09-10T06:50:55Z 1631.0 2010-09-10T06:51:02Z 1630.5 2010-09-10T06:51:09Z 1629.6 2010-09-10T06:51:15Z 1629.6 2010-09-10T06:51:21Z 1629.6 2010-09-10T06:51:27Z 1630.1 2010-09-10T06:51:33Z 1629.1 2010-09-10T06:51:39Z 1628.6 2010-09-10T06:51:45Z 1629.1 2010-09-10T06:51:51Z 1628.6 2010-09-10T06:51:57Z 1629.1 2010-09-10T06:52:03Z 1629.1 2010-09-10T06:52:09Z 1629.1 2010-09-10T06:52:15Z 1629.1 2010-09-10T06:52:21Z 1629.1 2010-09-10T06:52:27Z 1628.6 2010-09-10T06:52:33Z 1629.1 2010-09-10T06:52:39Z 1628.6 2010-09-10T06:52:45Z 1628.6 2010-09-10T06:52:51Z 1628.6 2010-09-10T06:52:57Z 1628.6 2010-09-10T06:53:03Z 1629.6 2010-09-10T06:53:09Z 1629.6 2010-09-10T06:53:15Z 1629.6 2010-09-10T06:53:22Z 1629.6 2010-09-10T06:53:29Z 1629.6 2010-09-10T06:53:38Z 1629.1 2010-09-10T06:53:45Z 1629.1 2010-09-10T06:53:52Z 1629.1 2010-09-10T06:53:59Z 1628.6 2010-09-10T06:54:06Z 1629.1 2010-09-10T06:54:13Z 1629.6 2010-09-10T06:54:20Z 1629.1 2010-09-10T06:54:27Z 1629.6 2010-09-10T06:54:35Z 1630.1 2010-09-10T06:54:42Z 1631.0 2010-09-10T06:54:49Z 1631.5 2010-09-10T06:54:57Z 1631.0 2010-09-10T06:55:04Z 1631.5 2010-09-10T06:55:12Z 1632.0 2010-09-10T06:55:20Z 1632.5 2010-09-10T06:55:27Z 1632.5 2010-09-10T06:55:34Z 1632.9 2010-09-10T06:55:41Z 1632.5 2010-09-10T06:55:48Z 1633.4 2010-09-10T06:55:56Z 1633.4 2010-09-10T06:56:04Z 1633.4 2010-09-10T06:56:12Z 1633.9 2010-09-10T06:56:20Z 1634.4 2010-09-10T06:56:28Z 1634.9 2010-09-10T06:56:36Z 1634.9 2010-09-10T06:56:44Z 1635.8 2010-09-10T06:56:52Z 1636.8 2010-09-10T06:57:00Z 1636.8 2010-09-10T06:57:08Z 1636.8 2010-09-10T06:57:16Z 1637.7 2010-09-10T06:57:24Z 1637.7 2010-09-10T06:57:32Z 1639.2 2010-09-10T06:57:40Z 1639.7 2010-09-10T06:57:48Z 1639.2 2010-09-10T06:57:56Z 1640.1 2010-09-10T06:58:04Z 1642.1 2010-09-10T06:58:12Z 1642.1 2010-09-10T06:58:38Z 1644.0 2010-09-10T06:58:47Z 1644.0 2010-09-10T06:58:55Z 1645.0 2010-09-10T06:59:02Z 1645.0 2010-09-10T06:59:10Z 1645.9 2010-09-10T06:59:18Z 1646.4 2010-09-10T06:59:27Z 1646.9 2010-09-10T06:59:35Z 1646.9 2010-09-10T06:59:43Z 1647.8 2010-09-10T06:59:51Z 1648.3 2010-09-10T07:00:00Z 1648.8 2010-09-10T07:00:08Z 1650.7 2010-09-10T07:00:16Z 1651.2 2010-09-10T07:00:28Z 1652.2 2010-09-10T07:00:37Z 1652.6 2010-09-10T07:00:45Z 1652.6 2010-09-10T07:00:54Z 1652.2 2010-09-10T07:01:03Z 1652.6 2010-09-10T07:01:11Z 1653.6 2010-09-10T07:01:19Z 1653.6 2010-09-10T07:01:27Z 1653.6 2010-09-10T07:01:35Z 1654.1 2010-09-10T07:01:43Z 1655.0 2010-09-10T07:01:51Z 1656.0 2010-09-10T07:02:00Z 1656.5 2010-09-10T07:02:09Z 1657.0 2010-09-10T07:02:18Z 1657.5 2010-09-10T07:02:29Z 1657.5 2010-09-10T07:02:38Z 1657.9 2010-09-10T07:02:46Z 1658.9 2010-09-10T07:02:55Z 1659.4 2010-09-10T07:03:04Z 1659.9 2010-09-10T07:03:12Z 1659.4 2010-09-10T07:03:20Z 1660.3 2010-09-10T07:03:29Z 1659.9 2010-09-10T07:03:38Z 1661.8 2010-09-10T07:03:48Z 1660.8 2010-09-10T07:03:56Z 1660.3 2010-09-10T07:04:04Z 1660.3 2010-09-10T07:04:12Z 1661.3 2010-09-10T07:04:20Z 1661.8 2010-09-10T07:04:28Z 1661.8 2010-09-10T07:04:36Z 1662.3 2010-09-10T07:04:44Z 1663.2 2010-09-10T07:04:52Z 1663.7 2010-09-10T07:05:01Z 1664.7 2010-09-10T07:05:09Z 1665.6 2010-09-10T07:05:18Z 1666.1 2010-09-10T07:05:26Z 1666.6 2010-09-10T07:05:34Z 1667.1 2010-09-10T07:05:43Z 1667.5 2010-09-10T07:05:51Z 1669.0 2010-09-10T07:06:01Z 1671.9 2010-09-10T07:07:09Z 1671.9 2010-09-10T07:07:32Z 1673.8 2010-09-10T07:07:41Z 1674.8 2010-09-10T07:07:52Z 1674.8 2010-09-10T07:08:00Z 1676.2 2010-09-10T07:08:22Z 1676.2 2010-09-10T07:08:29Z 1676.7 2010-09-10T07:08:37Z 1676.7 2010-09-10T07:08:46Z 1678.1 2010-09-10T07:09:03Z 1679.6 2010-09-10T07:09:17Z 1682.0 2010-09-10T07:09:29Z 1684.4 2010-09-10T07:09:43Z 1684.8 2010-09-10T07:09:53Z 1685.3 2010-09-10T07:10:01Z 1686.3 2010-09-10T07:10:11Z 1687.3 2010-09-10T07:10:20Z 1686.8 2010-09-10T07:10:30Z 1687.7 2010-09-10T07:10:39Z 1687.7 2010-09-10T07:10:48Z 1689.2 2010-09-10T07:10:59Z 1690.6 2010-09-10T07:11:14Z 1689.7 2010-09-10T07:11:21Z 1690.6 2010-09-10T07:11:28Z 1690.6 2010-09-10T07:11:36Z 1687.7 2010-09-10T07:11:44Z 1688.2 2010-09-10T07:11:51Z 1687.7 2010-09-10T07:12:00Z 1687.7 2010-09-10T07:12:08Z 1686.8 2010-09-10T07:12:15Z 1688.7 2010-09-10T07:12:23Z 1690.6 2010-09-10T07:12:33Z 1691.1 2010-09-10T07:12:43Z 1691.1 2010-09-10T07:12:56Z 1691.6 2010-09-10T07:13:03Z 1692.1 2010-09-10T07:13:12Z 1692.5 2010-09-10T07:13:20Z 1692.1 2010-09-10T07:13:29Z 1693.5 2010-09-10T07:13:37Z 1693.5 2010-09-10T07:13:46Z 1694.0 2010-09-10T07:13:56Z 1697.3 2010-09-10T07:14:12Z 1696.9 2010-09-10T07:14:20Z 1696.4 2010-09-10T07:14:28Z 1695.4 2010-09-10T07:14:36Z 1694.0 2010-09-10T07:14:44Z 1694.5 2010-09-10T07:14:53Z 1700.2 2010-09-10T07:16:08Z 1702.2 2010-09-10T07:16:29Z 1704.6 2010-09-10T07:16:47Z 1706.5 2010-09-10T07:17:03Z 1707.4 2010-09-10T07:17:13Z 1709.4 2010-09-10T07:17:28Z 1712.2 2010-09-10T07:17:46Z 1715.6 2010-09-10T07:18:06Z 1718.0 2010-09-10T07:18:27Z 1722.8 2010-09-10T07:18:54Z 1724.7 2010-09-10T07:19:11Z 1730.0 2010-09-10T07:19:35Z 1732.0 2010-09-10T07:19:49Z 1733.9 2010-09-10T07:20:06Z 1734.8 2010-09-10T07:20:41Z 1736.3 2010-09-10T07:20:52Z 1738.2 2010-09-10T07:21:02Z 1739.6 2010-09-10T07:21:13Z 1741.1 2010-09-10T07:21:24Z 1743.0 2010-09-10T07:21:39Z 1744.9 2010-09-10T07:21:55Z 1747.3 2010-09-10T07:22:06Z 1749.7 2010-09-10T07:22:18Z 1751.7 2010-09-10T07:22:30Z 1754.1 2010-09-10T07:22:42Z 1756.9 2010-09-10T07:22:56Z 1758.9 2010-09-10T07:23:10Z 1760.8 2010-09-10T07:23:24Z 1762.7 2010-09-10T07:23:36Z 1765.6 2010-09-10T07:23:48Z 1767.0 2010-09-10T07:24:02Z 1768.0 2010-09-10T07:24:14Z 1769.9 2010-09-10T07:24:27Z 1774.7 2010-09-10T07:24:45Z 1775.7 2010-09-10T07:26:38Z 1778.1 2010-09-10T07:26:52Z 1781.9 2010-09-10T07:27:09Z 1785.8 2010-09-10T07:27:27Z 1788.2 2010-09-10T07:27:47Z 1790.6 2010-09-10T07:28:07Z 1792.5 2010-09-10T07:28:28Z 1795.9 2010-09-10T07:28:49Z 1799.7 2010-09-10T07:29:07Z 1801.2 2010-09-10T07:29:25Z 1803.1 2010-09-10T07:29:43Z 1806.5 2010-09-10T07:30:06Z 1809.8 2010-09-10T07:30:25Z 1811.3 2010-09-10T07:30:43Z 1814.6 2010-09-10T07:30:59Z 1816.1 2010-09-10T07:31:15Z 1818.5 2010-09-10T07:31:31Z 1821.4 2010-09-10T07:32:36Z 1824.7 2010-09-10T07:32:53Z 1827.6 2010-09-10T07:33:11Z 1829.5 2010-09-10T07:33:29Z 1832.9 2010-09-10T07:33:46Z 1835.8 2010-09-10T07:34:06Z 1837.2 2010-09-10T07:34:31Z 1839.1 2010-09-10T07:35:52Z 1840.1 2010-09-10T07:36:06Z 1844.9 2010-09-10T07:36:24Z 1846.8 2010-09-10T07:36:41Z 1848.3 2010-09-10T07:37:53Z 1848.8 2010-09-10T07:38:03Z 1850.2 2010-09-10T07:38:12Z 1852.6 2010-09-10T07:38:26Z 1853.6 2010-09-10T07:38:40Z 1856.4 2010-09-10T07:38:56Z 1859.8 2010-09-10T07:39:12Z 1862.2 2010-09-10T07:39:29Z 1865.6 2010-09-10T07:39:47Z 1866.5 2010-09-10T07:40:02Z 1869.9 2010-09-10T07:40:19Z 1873.7 2010-09-10T07:40:42Z 1875.2 2010-09-10T07:41:06Z 1879.0 2010-09-10T07:41:30Z 1879.0 2010-09-10T07:41:48Z 1882.9 2010-09-10T07:42:06Z 1884.3 2010-09-10T07:42:24Z 1887.2 2010-09-10T07:42:38Z 1888.6 2010-09-10T07:42:50Z 1889.1 2010-09-10T07:43:06Z 1891.5 2010-09-10T07:43:22Z 1892.0 2010-09-10T07:43:40Z 1894.4 2010-09-10T07:43:58Z 1894.9 2010-09-10T07:44:11Z 1896.8 2010-09-10T07:44:25Z 1900.2 2010-09-10T07:44:43Z 1902.1 2010-09-10T07:44:58Z 1904.0 2010-09-10T07:45:11Z 1906.4 2010-09-10T07:45:26Z 1911.7 2010-09-10T07:45:53Z 1910.8 2010-09-10T07:46:04Z 1912.7 2010-09-10T07:46:17Z 1915.6 2010-09-10T07:46:32Z 1917.0 2010-09-10T07:46:44Z 1919.9 2010-09-10T07:46:57Z 1920.4 2010-09-10T07:47:08Z 1923.3 2010-09-10T07:47:19Z 1923.7 2010-09-10T07:47:30Z 1922.8 2010-09-10T07:48:28Z 1923.7 2010-09-10T07:48:41Z 1923.3 2010-09-10T07:50:23Z 1925.7 2010-09-10T07:50:33Z 1927.1 2010-09-10T07:50:43Z 1927.6 2010-09-10T07:50:52Z 1931.4 2010-09-10T07:51:04Z 1932.9 2010-09-10T07:51:15Z 1934.8 2010-09-10T07:51:26Z 1935.3 2010-09-10T07:51:37Z 1935.8 2010-09-10T07:51:47Z 1937.2 2010-09-10T07:52:00Z 1937.7 2010-09-10T07:52:16Z 1940.1 2010-09-10T07:52:29Z 1942.0 2010-09-10T07:52:41Z 1943.0 2010-09-10T07:52:53Z 1944.4 2010-09-10T07:53:06Z 1946.3 2010-09-10T07:53:54Z 1949.2 2010-09-10T07:54:06Z 1952.1 2010-09-10T07:54:17Z 1953.5 2010-09-10T07:54:28Z 1955.0 2010-09-10T07:54:39Z 1955.5 2010-09-10T07:54:51Z 1955.9 2010-09-10T07:55:03Z 1958.3 2010-09-10T07:55:17Z 1959.3 2010-09-10T07:55:28Z 1959.8 2010-09-10T07:55:39Z 1962.7 2010-09-10T07:55:54Z 1966.0 2010-09-10T07:56:31Z 1973.2 2010-09-10T07:57:14Z 1974.7 2010-09-10T07:57:29Z 1972.3 2010-09-10T07:57:40Z 1973.2 2010-09-10T07:57:50Z 1974.2 2010-09-10T07:58:01Z 1977.6 2010-09-10T07:58:13Z 1979.5 2010-09-10T07:58:30Z 1982.4 2010-09-10T07:58:49Z 1984.3 2010-09-10T07:59:02Z 1986.7 2010-09-10T07:59:45Z 1990.5 2010-09-10T08:00:06Z 1992.0 2010-09-10T08:00:27Z 1994.9 2010-09-10T08:00:54Z 1999.7 2010-09-10T08:01:21Z 2003.5 2010-09-10T08:01:49Z 2008.3 2010-09-10T08:02:11Z 2011.2 2010-09-10T08:02:35Z 2015.1 2010-09-10T08:03:01Z 2019.4 2010-09-10T08:03:30Z 2025.2 2010-09-10T08:04:13Z 2027.6 2010-09-10T08:04:36Z 2031.4 2010-09-10T08:05:02Z 2034.8 2010-09-10T08:05:22Z 2040.1 2010-09-10T08:05:50Z 2042.5 2010-09-10T08:08:21Z 2044.9 2010-09-10T08:08:39Z 2047.3 2010-09-10T08:08:55Z 2048.7 2010-09-10T08:09:11Z 2051.1 2010-09-10T08:09:27Z 2052.1 2010-09-10T08:09:40Z 2053.0 2010-09-10T08:09:57Z 2055.4 2010-09-10T08:10:12Z 2061.7 2010-09-10T08:10:43Z 2064.6 2010-09-10T08:11:04Z 2067.5 2010-09-10T08:11:28Z 2073.2 2010-09-10T08:11:56Z 2076.6 2010-09-10T08:12:29Z 2079.9 2010-09-10T08:13:00Z 2084.3 2010-09-10T08:13:31Z 2090.0 2010-09-10T08:14:02Z 2094.9 2010-09-10T08:14:33Z 2097.3 2010-09-10T08:14:58Z 2102.1 2010-09-10T08:15:30Z 2105.9 2010-09-10T08:15:59Z 2109.8 2010-09-10T08:16:24Z 2112.2 2010-09-10T08:16:49Z 2114.1 2010-09-10T08:19:14Z 2119.4 2010-09-10T08:19:40Z 2125.1 2010-09-10T08:20:05Z 2129.0 2010-09-10T08:20:36Z 2132.3 2010-09-10T08:21:02Z 2133.8 2010-09-10T08:21:21Z 2134.3 2010-09-10T08:21:36Z 2133.8 2010-09-10T08:21:46Z 2135.7 2010-09-10T08:22:03Z 2138.1 2010-09-10T08:22:19Z 2141.5 2010-09-10T08:22:37Z 2142.9 2010-09-10T08:22:53Z 2146.8 2010-09-10T08:23:16Z 2148.7 2010-09-10T08:23:41Z 2153.5 2010-09-10T08:24:13Z 2156.4 2010-09-10T08:24:34Z 2161.7 2010-09-10T08:25:10Z 2166.0 2010-09-10T08:25:45Z 2167.9 2010-09-10T08:26:11Z 2174.2 2010-09-10T08:26:46Z 2179.4 2010-09-10T08:27:29Z 2183.8 2010-09-10T08:27:58Z 2188.1 2010-09-10T08:28:28Z 2189.1 2010-09-10T08:28:51Z 2188.1 2010-09-10T08:29:01Z 2187.6 2010-09-10T08:29:13Z 2191.5 2010-09-10T08:29:33Z 2195.8 2010-09-10T08:30:01Z 2196.7 2010-09-10T08:30:25Z 2199.2 2010-09-10T08:30:46Z 2199.2 2010-09-10T08:30:59Z 2200.1 2010-09-10T08:31:18Z 2201.1 2010-09-10T08:31:32Z 2201.6 2010-09-10T08:31:48Z 2206.8 2010-09-10T08:32:10Z 2210.7 2010-09-10T08:32:36Z 2211.7 2010-09-10T08:32:58Z 2215.5 2010-09-10T08:33:22Z 2218.9 2010-09-10T08:33:45Z 2221.3 2010-09-10T08:34:10Z 2228.5 2010-09-10T08:34:48Z 2232.8 2010-09-10T08:35:16Z 2238.1 2010-09-10T08:35:47Z 2243.9 2010-09-10T08:36:25Z 2248.2 2010-09-10T08:37:34Z 2253.0 2010-09-10T08:38:01Z 2256.4 2010-09-10T08:38:26Z 2261.6 2010-09-10T08:38:49Z 2263.6 2010-09-10T08:39:11Z 2267.4 2010-09-10T08:39:34Z 2270.3 2010-09-10T08:40:03Z 2271.7 2010-09-10T08:40:32Z 2275.6 2010-09-10T08:40:52Z 2279.4 2010-09-10T08:41:15Z 2281.8 2010-09-10T08:41:45Z 2285.7 2010-09-10T08:42:14Z 2290.5 2010-09-10T08:42:45Z 2295.8 2010-09-10T08:43:19Z 2299.6 2010-09-10T08:43:43Z 2302.5 2010-09-10T08:44:12Z 2305.9 2010-09-10T08:44:35Z 2308.7 2010-09-10T08:44:58Z 2311.6 2010-09-10T08:45:19Z 2315.0 2010-09-10T08:45:39Z 2320.3 2010-09-10T08:46:22Z 2323.2 2010-09-10T08:46:50Z 2328.0 2010-09-10T08:47:21Z 2331.3 2010-09-10T08:47:46Z 2335.7 2010-09-10T08:48:09Z 2338.1 2010-09-10T08:48:27Z 2341.9 2010-09-10T08:48:53Z 2344.8 2010-09-10T08:49:19Z 2348.6 2010-09-10T08:49:45Z 2351.0 2010-09-10T08:50:13Z 2355.8 2010-09-10T08:50:36Z 2358.3 2010-09-10T08:50:58Z 2360.2 2010-09-10T08:51:18Z 2362.6 2010-09-10T08:51:45Z 2362.1 2010-09-10T08:54:12Z 2366.4 2010-09-10T08:54:33Z 2369.3 2010-09-10T08:55:16Z 2373.6 2010-09-10T08:55:51Z 2377.5 2010-09-10T08:56:15Z 2378.4 2010-09-10T08:56:35Z 2381.8 2010-09-10T08:56:57Z 2382.8 2010-09-10T08:57:28Z 2385.2 2010-09-10T08:57:45Z 2387.6 2010-09-10T08:58:01Z 2390.5 2010-09-10T08:58:22Z 2392.4 2010-09-10T08:58:35Z 2393.3 2010-09-10T08:58:48Z 2395.7 2010-09-10T08:59:07Z 2397.7 2010-09-10T08:59:23Z 2399.6 2010-09-10T08:59:38Z 2403.0 2010-09-10T08:59:56Z 2404.4 2010-09-10T09:00:10Z 2404.9 2010-09-10T09:00:22Z 2406.8 2010-09-10T09:00:35Z 2408.2 2010-09-10T09:00:48Z 2408.2 2010-09-10T09:01:00Z 2408.7 2010-09-10T09:01:15Z 2411.6 2010-09-10T09:01:32Z 2411.1 2010-09-10T09:01:46Z 2413.5 2010-09-10T09:01:59Z 2416.9 2010-09-10T09:02:15Z 2417.4 2010-09-10T09:02:35Z 2419.3 2010-09-10T09:02:50Z 2421.2 2010-09-10T09:03:05Z 2423.1 2010-09-10T09:03:21Z 2425.1 2010-09-10T09:03:34Z 2427.0 2010-09-10T09:03:47Z 2430.8 2010-09-10T09:04:06Z 2433.7 2010-09-10T09:04:22Z 2435.6 2010-09-10T09:04:39Z 2436.1 2010-09-10T09:05:15Z 2437.6 2010-09-10T09:05:56Z 2439.5 2010-09-10T09:06:08Z 2441.9 2010-09-10T09:06:23Z 2442.8 2010-09-10T09:06:45Z 2446.2 2010-09-10T09:07:03Z 2449.1 2010-09-10T09:07:23Z 2452.0 2010-09-10T09:07:55Z 2453.9 2010-09-10T09:08:37Z 2457.3 2010-09-10T09:08:54Z 2459.2 2010-09-10T09:09:11Z 2463.0 2010-09-10T09:09:29Z 2464.5 2010-09-10T09:09:49Z 2467.4 2010-09-10T09:10:11Z 2469.3 2010-09-10T09:10:30Z 2472.2 2010-09-10T09:10:49Z 2475.1 2010-09-10T09:11:37Z 2477.9 2010-09-10T09:11:56Z 2481.3 2010-09-10T09:12:12Z 2482.7 2010-09-10T09:12:42Z 2485.6 2010-09-10T09:12:55Z 2488.0 2010-09-10T09:13:09Z 2490.0 2010-09-10T09:13:32Z 2493.8 2010-09-10T09:13:45Z 2493.8 2010-09-10T09:13:58Z 2496.2 2010-09-10T09:14:21Z 2496.2 2010-09-10T09:14:31Z 2497.2 2010-09-10T09:14:41Z 2501.0 2010-09-10T09:14:55Z 2503.4 2010-09-10T09:15:08Z 2505.3 2010-09-10T09:15:22Z 2508.2 2010-09-10T09:15:36Z 2509.7 2010-09-10T09:15:51Z 2510.6 2010-09-10T09:16:07Z 2512.5 2010-09-10T09:16:22Z 2514.0 2010-09-10T09:16:38Z 2518.8 2010-09-10T09:16:56Z 2520.2 2010-09-10T09:17:14Z 2524.6 2010-09-10T09:17:32Z 2525.5 2010-09-10T09:17:49Z 2528.4 2010-09-10T09:18:08Z 2532.7 2010-09-10T09:18:28Z 2534.2 2010-09-10T09:18:48Z 2537.5 2010-09-10T09:19:05Z 2541.4 2010-09-10T09:19:37Z 2542.8 2010-09-10T09:19:52Z 2545.2 2010-09-10T09:20:09Z 2547.6 2010-09-10T09:20:23Z 2550.0 2010-09-10T09:20:38Z 2552.0 2010-09-10T09:21:02Z 2554.4 2010-09-10T09:21:17Z 2555.3 2010-09-10T09:21:32Z 2559.2 2010-09-10T09:21:49Z 2561.1 2010-09-10T09:22:03Z 2562.1 2010-09-10T09:22:16Z 2564.5 2010-09-10T09:22:30Z 2565.4 2010-09-10T09:22:44Z 2568.3 2010-09-10T09:23:32Z 2570.2 2010-09-10T09:23:45Z 2572.1 2010-09-10T09:23:57Z 2574.1 2010-09-10T09:24:09Z 2573.6 2010-09-10T09:24:35Z 2576.5 2010-09-10T09:24:49Z 2578.4 2010-09-10T09:25:04Z 2578.9 2010-09-10T09:25:37Z 2577.9 2010-09-10T09:29:20Z 2577.9 2010-09-10T09:31:10Z 2577.9 2010-09-10T09:32:20Z 2577.4 2010-09-10T09:33:10Z 2577.0 2010-09-10T09:34:41Z 2577.9 2010-09-10T09:47:04Z 2577.4 2010-09-10T09:53:53Z 2577.4 2010-09-10T09:59:23Z 2578.9 2010-09-10T10:01:55Z 2579.4 2010-09-10T10:05:23Z 2578.4 2010-09-10T10:08:44Z 2578.4 2010-09-10T10:11:17Z 2577.0 2010-09-10T10:16:34Z 2577.4 2010-09-10T10:19:35Z 2577.4 2010-09-10T10:31:32Z 2578.4 2010-09-10T10:46:00Z 2578.4 2010-09-10T10:46:45Z 2575.0 2010-09-10T10:47:20Z 2573.1 2010-09-10T10:47:29Z 2573.1 2010-09-10T10:47:38Z 2571.2 2010-09-10T10:47:48Z 2569.3 2010-09-10T10:47:58Z 2566.9 2010-09-10T10:48:09Z 2563.5 2010-09-10T10:48:19Z 2563.0 2010-09-10T10:48:29Z 2560.6 2010-09-10T10:49:18Z 2558.2 2010-09-10T10:49:43Z 2556.3 2010-09-10T10:49:54Z 2554.4 2010-09-10T10:50:04Z 2551.0 2010-09-10T10:50:14Z 2549.1 2010-09-10T10:50:24Z 2546.7 2010-09-10T10:50:35Z 2544.3 2010-09-10T10:50:45Z 2542.3 2010-09-10T10:51:29Z 2540.4 2010-09-10T10:51:40Z 2539.9 2010-09-10T10:52:59Z 2540.4 2010-09-10T10:54:23Z 2539.5 2010-09-10T10:54:58Z 2539.0 2010-09-10T10:55:20Z 2536.1 2010-09-10T10:55:46Z 2534.7 2010-09-10T10:55:55Z 2533.2 2010-09-10T10:56:08Z 2529.8 2010-09-10T10:56:19Z 2526.0 2010-09-10T10:56:28Z 2526.0 2010-09-10T10:56:58Z 2526.5 2010-09-10T10:57:07Z 2525.5 2010-09-10T10:57:30Z 2523.1 2010-09-10T10:57:43Z 2521.2 2010-09-10T10:58:11Z 2520.2 2010-09-10T10:58:28Z 2521.2 2010-09-10T10:59:11Z 2521.7 2010-09-10T11:00:34Z 2522.2 2010-09-10T11:01:19Z 2521.2 2010-09-10T11:02:02Z 2519.8 2010-09-10T11:02:28Z 2517.8 2010-09-10T11:02:52Z 2514.0 2010-09-10T11:03:03Z 2512.1 2010-09-10T11:03:13Z 2511.1 2010-09-10T11:03:22Z 2509.2 2010-09-10T11:03:38Z 2507.3 2010-09-10T11:03:47Z 2506.8 2010-09-10T11:04:23Z 2504.9 2010-09-10T11:04:33Z 2503.4 2010-09-10T11:04:46Z 2501.5 2010-09-10T11:04:58Z 2501.5 2010-09-10T11:05:57Z 2501.0 2010-09-10T11:07:19Z 2498.6 2010-09-10T11:07:29Z 2495.2 2010-09-10T11:07:38Z 2493.8 2010-09-10T11:07:49Z 2491.4 2010-09-10T11:08:29Z 2489.5 2010-09-10T11:08:42Z 2488.5 2010-09-10T11:08:53Z 2485.6 2010-09-10T11:09:04Z 2484.2 2010-09-10T11:09:20Z 2482.7 2010-09-10T11:09:31Z 2480.3 2010-09-10T11:09:42Z 2479.4 2010-09-10T11:09:53Z 2477.5 2010-09-10T11:10:02Z 2475.1 2010-09-10T11:10:14Z 2471.7 2010-09-10T11:10:27Z 2468.3 2010-09-10T11:11:57Z 2465.9 2010-09-10T11:12:07Z 2463.5 2010-09-10T11:12:17Z 2460.6 2010-09-10T11:12:28Z 2456.8 2010-09-10T11:12:41Z 2455.8 2010-09-10T11:13:15Z 2455.3 2010-09-10T11:13:27Z 2452.0 2010-09-10T11:13:39Z 2448.6 2010-09-10T11:13:54Z 2447.2 2010-09-10T11:14:05Z 2444.8 2010-09-10T11:14:16Z 2443.3 2010-09-10T11:14:26Z 2440.9 2010-09-10T11:14:36Z 2437.6 2010-09-10T11:14:46Z 2437.1 2010-09-10T11:14:55Z 2437.1 2010-09-10T11:15:35Z 2436.1 2010-09-10T11:15:46Z 2434.7 2010-09-10T11:15:55Z 2431.3 2010-09-10T11:16:05Z 2429.9 2010-09-10T11:16:14Z 2427.5 2010-09-10T11:16:26Z 2426.0 2010-09-10T11:16:36Z 2424.1 2010-09-10T11:16:55Z 2423.6 2010-09-10T11:17:40Z 2422.7 2010-09-10T11:17:50Z 2419.8 2010-09-10T11:18:01Z 2417.4 2010-09-10T11:18:11Z 2415.9 2010-09-10T11:18:21Z 2412.1 2010-09-10T11:18:33Z 2410.2 2010-09-10T11:18:43Z 2408.2 2010-09-10T11:18:54Z 2407.3 2010-09-10T11:19:05Z 2405.4 2010-09-10T11:19:16Z 2401.0 2010-09-10T11:19:27Z 2400.1 2010-09-10T11:19:38Z 2396.7 2010-09-10T11:19:59Z 2394.8 2010-09-10T11:20:17Z 2388.5 2010-09-10T11:20:38Z 2384.2 2010-09-10T11:20:54Z 2380.8 2010-09-10T11:21:11Z 2377.5 2010-09-10T11:21:51Z 2373.6 2010-09-10T11:22:06Z 2368.3 2010-09-10T11:22:20Z 2366.9 2010-09-10T11:23:04Z 2365.9 2010-09-10T11:23:15Z 2365.5 2010-09-10T11:23:24Z 2365.9 2010-09-10T11:23:42Z 2367.4 2010-09-10T11:26:38Z 2364.0 2010-09-10T11:26:48Z 2364.0 2010-09-10T11:29:01Z 2361.1 2010-09-10T11:31:57Z 2358.3 2010-09-10T11:32:11Z 2355.8 2010-09-10T11:32:27Z 2351.0 2010-09-10T11:32:45Z 2347.2 2010-09-10T11:33:00Z 2342.4 2010-09-10T11:33:16Z 2340.5 2010-09-10T11:33:33Z 2336.6 2010-09-10T11:33:47Z 2333.3 2010-09-10T11:34:05Z 2330.4 2010-09-10T11:34:18Z 2327.0 2010-09-10T11:34:34Z 2322.7 2010-09-10T11:34:49Z 2318.8 2010-09-10T11:35:05Z 2314.5 2010-09-10T11:35:19Z 2311.6 2010-09-10T11:35:34Z 2308.7 2010-09-10T11:35:48Z 2305.4 2010-09-10T11:36:03Z 2301.5 2010-09-10T11:36:47Z 2299.1 2010-09-10T11:37:00Z 2295.3 2010-09-10T11:37:15Z 2291.0 2010-09-10T11:37:29Z 2288.6 2010-09-10T11:37:43Z 2283.3 2010-09-10T11:37:59Z 2280.4 2010-09-10T11:38:13Z 2277.0 2010-09-10T11:38:28Z 2273.7 2010-09-10T11:38:43Z 2269.3 2010-09-10T11:38:59Z 2266.4 2010-09-10T11:39:15Z 2264.0 2010-09-10T11:39:29Z 2260.2 2010-09-10T11:39:45Z 2257.3 2010-09-10T11:40:00Z 2252.5 2010-09-10T11:40:17Z 2250.1 2010-09-10T11:40:34Z 2246.7 2010-09-10T11:40:59Z 2241.5 2010-09-10T11:41:15Z 2235.7 2010-09-10T11:41:42Z 2231.8 2010-09-10T11:42:00Z 2228.0 2010-09-10T11:42:16Z 2224.1 2010-09-10T11:42:38Z 2219.8 2010-09-10T11:42:56Z 2216.0 2010-09-10T11:43:12Z 2211.7 2010-09-10T11:43:27Z 2208.3 2010-09-10T11:43:44Z 2203.0 2010-09-10T11:44:01Z 2200.6 2010-09-10T11:44:17Z 2200.6 2010-09-10T11:44:30Z 2199.6 2010-09-10T11:44:44Z 2199.2 2010-09-10T11:44:55Z 2196.3 2010-09-10T11:45:10Z 2193.9 2010-09-10T11:45:27Z 2191.5 2010-09-10T11:45:43Z 2188.6 2010-09-10T11:45:59Z 2188.6 2010-09-10T11:46:09Z 2189.5 2010-09-10T11:46:18Z 2188.1 2010-09-10T11:46:31Z 2184.7 2010-09-10T11:47:14Z 2178.0 2010-09-10T11:47:30Z 2174.6 2010-09-10T11:47:45Z 2171.3 2010-09-10T11:48:01Z 2167.4 2010-09-10T11:48:17Z 2163.1 2010-09-10T11:48:33Z 2160.2 2010-09-10T11:48:51Z 2155.9 2010-09-10T11:49:08Z 2152.5 2010-09-10T11:49:22Z 2149.6 2010-09-10T11:49:39Z 2145.8 2010-09-10T11:49:54Z 2140.5 2010-09-10T11:50:09Z 2137.6 2010-09-10T11:50:25Z 2134.7 2010-09-10T11:50:38Z 2134.3 2010-09-10T11:50:49Z 2133.3 2010-09-10T11:51:03Z 2132.3 2010-09-10T11:51:14Z 2132.3 2010-09-10T11:51:27Z 2131.9 2010-09-10T11:51:40Z 2129.9 2010-09-10T11:51:54Z 2126.1 2010-09-10T11:52:13Z 2122.2 2010-09-10T11:52:32Z 2118.9 2010-09-10T11:52:48Z 2114.1 2010-09-10T11:53:06Z 2110.2 2010-09-10T11:53:22Z 2107.3 2010-09-10T11:53:34Z 2104.9 2010-09-10T11:53:48Z 2100.6 2010-09-10T11:54:05Z 2095.3 2010-09-10T11:54:22Z 2092.0 2010-09-10T11:54:37Z 2088.6 2010-09-10T11:54:52Z 2083.8 2010-09-10T11:55:10Z 2079.0 2010-09-10T11:55:29Z 2071.3 2010-09-10T11:55:48Z 2067.9 2010-09-10T11:56:04Z 2065.5 2010-09-10T11:56:23Z 2062.6 2010-09-10T11:56:36Z 2059.8 2010-09-10T11:56:48Z 2056.9 2010-09-10T11:57:01Z 2052.1 2010-09-10T11:57:14Z 2051.1 2010-09-10T11:57:26Z 2049.2 2010-09-10T11:57:53Z 2048.7 2010-09-10T11:58:03Z 2047.3 2010-09-10T11:58:16Z 2045.8 2010-09-10T11:58:26Z 2043.4 2010-09-10T11:58:36Z 2042.5 2010-09-10T11:58:47Z 2038.1 2010-09-10T11:59:08Z 2026.6 2010-09-10T11:59:48Z 2019.9 2010-09-10T12:00:20Z 2014.1 2010-09-10T12:00:42Z 2009.8 2010-09-10T12:00:56Z 2006.4 2010-09-10T12:01:11Z 2003.0 2010-09-10T12:01:29Z 1997.3 2010-09-10T12:01:49Z 1994.4 2010-09-10T12:02:05Z 1989.6 2010-09-10T12:02:26Z 1986.2 2010-09-10T12:02:41Z 1984.3 2010-09-10T12:02:52Z 1983.8 2010-09-10T12:03:03Z 1979.0 2010-09-10T12:03:20Z 1976.6 2010-09-10T12:03:30Z 1974.2 2010-09-10T12:03:39Z 1975.2 2010-09-10T12:03:50Z 1976.6 2010-09-10T12:04:00Z 1973.2 2010-09-10T12:04:11Z 1970.8 2010-09-10T12:04:22Z 1967.5 2010-09-10T12:04:34Z 1965.6 2010-09-10T12:04:45Z 1963.1 2010-09-10T12:05:00Z 1963.6 2010-09-10T12:05:12Z 1963.1 2010-09-10T12:05:21Z 1962.7 2010-09-10T12:05:29Z 1961.2 2010-09-10T12:05:37Z 1960.7 2010-09-10T12:05:46Z 1959.8 2010-09-10T12:05:54Z 1957.4 2010-09-10T12:06:04Z 1955.9 2010-09-10T12:06:13Z 1954.5 2010-09-10T12:06:22Z 1952.6 2010-09-10T12:06:35Z 1949.7 2010-09-10T12:06:44Z 1948.2 2010-09-10T12:06:53Z 1948.2 2010-09-10T12:07:01Z 1944.4 2010-09-10T12:07:10Z 1943.0 2010-09-10T12:07:19Z 1939.6 2010-09-10T12:07:30Z 1937.7 2010-09-10T12:07:39Z 1937.2 2010-09-10T12:07:47Z 1935.8 2010-09-10T12:07:55Z 1935.3 2010-09-10T12:08:03Z 1932.9 2010-09-10T12:08:12Z 1931.4 2010-09-10T12:08:21Z 1930.9 2010-09-10T12:08:29Z 1930.0 2010-09-10T12:08:37Z 1929.0 2010-09-10T12:08:45Z 1928.1 2010-09-10T12:09:20Z 1924.2 2010-09-10T12:40:22Z 1925.7 2010-09-10T12:41:44Z 1924.2 2010-09-10T12:41:52Z 1923.7 2010-09-10T12:42:00Z 1922.3 2010-09-10T12:42:08Z 1921.3 2010-09-10T12:42:16Z 1920.4 2010-09-10T12:42:24Z 1917.5 2010-09-10T12:42:32Z 1916.5 2010-09-10T12:42:40Z 1915.6 2010-09-10T12:42:49Z 1912.7 2010-09-10T12:42:58Z 1909.3 2010-09-10T12:43:07Z 1908.4 2010-09-10T12:43:16Z 1907.9 2010-09-10T12:43:24Z 1906.9 2010-09-10T12:43:33Z 1904.5 2010-09-10T12:43:43Z 1902.6 2010-09-10T12:43:52Z 1899.2 2010-09-10T12:44:04Z 1896.8 2010-09-10T12:44:12Z 1895.4 2010-09-10T12:44:22Z 1893.5 2010-09-10T12:44:35Z 1892.0 2010-09-10T12:44:45Z 1890.1 2010-09-10T12:44:56Z 1888.2 2010-09-10T12:45:09Z 1888.2 2010-09-10T12:45:17Z 1886.2 2010-09-10T12:45:27Z 1884.3 2010-09-10T12:45:36Z 1882.4 2010-09-10T12:45:45Z 1880.0 2010-09-10T12:45:56Z 1876.2 2010-09-10T12:46:07Z 1873.3 2010-09-10T12:46:21Z 1869.4 2010-09-10T12:46:34Z 1867.5 2010-09-10T12:46:44Z 1866.1 2010-09-10T12:46:54Z 1865.1 2010-09-10T12:47:08Z 1862.2 2010-09-10T12:47:18Z 1859.8 2010-09-10T12:47:29Z 1857.4 2010-09-10T12:47:40Z 1853.1 2010-09-10T12:47:52Z 1851.2 2010-09-10T12:48:03Z 1849.7 2010-09-10T12:48:13Z 1850.7 2010-09-10T12:48:21Z 1849.2 2010-09-10T12:48:30Z 1844.9 2010-09-10T12:48:40Z 1843.9 2010-09-10T12:48:50Z 1840.6 2010-09-10T12:49:00Z 1838.2 2010-09-10T12:49:09Z 1836.7 2010-09-10T12:49:19Z 1830.5 2010-09-10T12:49:34Z 1828.6 2010-09-10T12:49:45Z 1826.6 2010-09-10T12:49:57Z 1824.7 2010-09-10T12:50:07Z 1822.3 2010-09-10T12:50:17Z 1820.4 2010-09-10T12:50:27Z 1818.0 2010-09-10T12:50:37Z 1814.6 2010-09-10T12:50:47Z 1812.2 2010-09-10T12:50:56Z 1808.9 2010-09-10T12:51:06Z 1807.9 2010-09-10T12:51:17Z 1805.5 2010-09-10T12:51:28Z 1803.1 2010-09-10T12:51:39Z 1801.2 2010-09-10T12:51:57Z 1799.2 2010-09-10T12:52:08Z 1795.9 2010-09-10T12:52:20Z 1793.5 2010-09-10T12:52:32Z 1790.6 2010-09-10T12:52:45Z 1788.2 2010-09-10T12:52:57Z 1784.8 2010-09-10T12:53:16Z 1781.0 2010-09-10T12:53:28Z 1778.6 2010-09-10T12:53:41Z 1777.1 2010-09-10T12:53:52Z 1774.7 2010-09-10T12:54:04Z 1771.4 2010-09-10T12:54:15Z 1770.4 2010-09-10T12:54:25Z 1770.4 2010-09-10T12:54:35Z 1767.5 2010-09-10T12:54:47Z 1765.1 2010-09-10T12:55:01Z 1759.8 2010-09-10T12:55:22Z 1753.6 2010-09-10T12:55:50Z 1751.2 2010-09-10T12:56:02Z 1749.3 2010-09-10T12:56:09Z 1748.8 2010-09-10T12:56:16Z 1745.4 2010-09-10T12:56:48Z 1744.0 2010-09-10T12:56:54Z 1742.0 2010-09-10T12:57:03Z 1741.6 2010-09-10T12:57:08Z 1740.1 2010-09-10T12:57:13Z 1739.6 2010-09-10T12:57:17Z 1738.7 2010-09-10T12:57:21Z 1737.7 2010-09-10T12:57:26Z 1736.3 2010-09-10T12:57:40Z 1734.8 2010-09-10T12:57:45Z 1732.9 2010-09-10T12:57:56Z 1729.1 2010-09-10T12:58:06Z 1726.7 2010-09-10T12:58:13Z 1725.2 2010-09-10T12:58:21Z 1724.7 2010-09-10T12:58:28Z 1722.3 2010-09-10T12:58:34Z 1720.4 2010-09-10T12:58:40Z 1718.5 2010-09-10T12:58:47Z 1718.5 2010-09-10T12:58:53Z 1717.5 2010-09-10T12:58:59Z 1716.6 2010-09-10T12:59:04Z 1717.1 2010-09-10T12:59:10Z 1715.1 2010-09-10T12:59:17Z 1713.7 2010-09-10T12:59:23Z 1713.2 2010-09-10T12:59:29Z 1709.8 2010-09-10T12:59:36Z 1707.9 2010-09-10T12:59:42Z 1706.0 2010-09-10T12:59:49Z 1705.0 2010-09-10T12:59:55Z 1704.1 2010-09-10T13:00:04Z 1705.0 2010-09-10T13:00:18Z 1705.5 2010-09-10T13:00:25Z 1705.0 2010-09-10T13:00:31Z 1705.0 2010-09-10T13:00:36Z 1705.5 2010-09-10T13:00:42Z 1703.6 2010-09-10T13:00:48Z 1702.6 2010-09-10T13:00:53Z 1702.6 2010-09-10T13:00:58Z 1702.2 2010-09-10T13:01:03Z 1701.7 2010-09-10T13:01:08Z 1701.2 2010-09-10T13:01:13Z 1700.7 2010-09-10T13:01:18Z 1701.2 2010-09-10T13:01:23Z 1699.7 2010-09-10T13:01:28Z 1699.7 2010-09-10T13:01:33Z 1700.2 2010-09-10T13:01:38Z 1699.7 2010-09-10T13:01:44Z 1699.3 2010-09-10T13:01:50Z 1699.3 2010-09-10T13:02:02Z 1698.8 2010-09-10T13:02:50Z 1699.3 2010-09-10T13:03:37Z 1697.8 2010-09-10T13:03:44Z 1697.3 2010-09-10T13:03:57Z 1696.9 2010-09-10T13:04:04Z 1697.3 2010-09-10T13:04:11Z 1697.3 2010-09-10T13:04:22Z 1698.8 2010-09-10T13:04:42Z 1699.3 2010-09-10T13:04:48Z 1699.7 2010-09-10T13:04:54Z 1699.3 2010-09-10T13:04:58Z 1698.3 2010-09-10T13:05:01Z 1697.8 2010-09-10T13:05:03Z 1696.9 2010-09-10T13:05:07Z 1696.9 2010-09-10T13:05:18Z 1695.4 2010-09-10T13:05:25Z 1695.4 2010-09-10T13:05:46Z 1694.5 2010-09-10T13:05:59Z 1690.1 2010-09-10T13:06:35Z 1686.3 2010-09-10T13:06:49Z 1685.3 2010-09-10T13:06:58Z 1684.8 2010-09-10T13:07:07Z 1683.4 2010-09-10T13:07:43Z 1681.0 2010-09-10T13:07:53Z 1681.5 2010-09-10T13:08:05Z 1677.2 2010-09-10T13:08:24Z 1674.8 2010-09-10T13:08:34Z 1673.8 2010-09-10T13:08:53Z 1671.9 2010-09-10T13:09:20Z 1671.9 2010-09-10T13:09:29Z 1671.4 2010-09-10T13:09:38Z 1670.9 2010-09-10T13:09:46Z 1670.4 2010-09-10T13:09:53Z 1670.4 2010-09-10T13:10:00Z 1670.4 2010-09-10T13:10:07Z 1669.5 2010-09-10T13:10:16Z 1670.4 2010-09-10T13:10:24Z 1670.4 2010-09-10T13:11:02Z 1669.5 2010-09-10T13:11:10Z 1669.0 2010-09-10T13:11:19Z 1668.5 2010-09-10T13:11:26Z 1668.5 2010-09-10T13:11:33Z 1668.5 2010-09-10T13:11:40Z 1668.0 2010-09-10T13:11:47Z 1667.1 2010-09-10T13:11:54Z 1666.1 2010-09-10T13:12:01Z 1665.6 2010-09-10T13:12:09Z 1665.6 2010-09-10T13:12:18Z 1664.7 2010-09-10T13:12:27Z 1664.2 2010-09-10T13:12:35Z 1663.2 2010-09-10T13:12:44Z 1663.2 2010-09-10T13:12:52Z 1662.7 2010-09-10T13:13:02Z 1662.7 2010-09-10T13:13:10Z 1662.3 2010-09-10T13:13:18Z 1661.3 2010-09-10T13:13:26Z 1660.8 2010-09-10T13:13:34Z 1661.3 2010-09-10T13:13:41Z 1661.3 2010-09-10T13:13:49Z 1661.3 2010-09-10T13:13:56Z 1657.9 2010-09-10T13:14:04Z 1657.9 2010-09-10T13:14:11Z 1657.5 2010-09-10T13:14:18Z 1657.5 2010-09-10T13:14:26Z 1657.0 2010-09-10T13:14:33Z 1656.5 2010-09-10T13:14:41Z 1656.5 2010-09-10T13:14:49Z 1655.0 2010-09-10T13:14:57Z 1655.5 2010-09-10T13:15:04Z 1655.5 2010-09-10T13:15:11Z 1655.5 2010-09-10T13:15:18Z 1653.6 2010-09-10T13:15:25Z 1652.2 2010-09-10T13:15:32Z 1651.7 2010-09-10T13:15:39Z 1650.7 2010-09-10T13:15:46Z 1650.7 2010-09-10T13:15:53Z 1649.8 2010-09-10T13:16:00Z 1649.8 2010-09-10T13:16:07Z 1649.8 2010-09-10T13:16:14Z 1649.3 2010-09-10T13:16:21Z 1648.3 2010-09-10T13:16:28Z 1647.4 2010-09-10T13:16:35Z 1646.9 2010-09-10T13:16:42Z 1647.4 2010-09-10T13:16:49Z 1646.4 2010-09-10T13:16:56Z 1645.4 2010-09-10T13:17:03Z 1645.4 2010-09-10T13:17:10Z 1645.0 2010-09-10T13:17:17Z 1645.0 2010-09-10T13:17:24Z 1644.5 2010-09-10T13:17:31Z 1644.5 2010-09-10T13:17:38Z 1644.0 2010-09-10T13:17:46Z 1645.0 2010-09-10T13:17:54Z 1644.0 2010-09-10T13:18:01Z 1644.0 2010-09-10T13:18:08Z 1644.0 2010-09-10T13:18:15Z 1644.0 2010-09-10T13:18:22Z 1643.5 2010-09-10T13:18:29Z 1643.5 2010-09-10T13:18:36Z 1642.5 2010-09-10T13:18:43Z 1642.1 2010-09-10T13:18:50Z 1641.6 2010-09-10T13:19:26Z 1641.6 2010-09-10T13:19:34Z 1640.6 2010-09-10T13:19:41Z 1641.1 2010-09-10T13:19:48Z 1640.1 2010-09-10T13:19:55Z 1641.1 2010-09-10T13:20:02Z 1640.6 2010-09-10T13:20:09Z 1640.6 2010-09-10T13:20:16Z 1640.6 2010-09-10T13:20:23Z 1640.1 2010-09-10T13:20:30Z 1641.1 2010-09-10T13:20:37Z 1640.1 2010-09-10T13:20:49Z 1640.1 2010-09-10T13:21:02Z 1640.6 2010-09-10T13:21:09Z 1639.2 2010-09-10T13:21:17Z 1639.7 2010-09-10T13:21:24Z 1639.7 2010-09-10T13:21:31Z 1639.7 2010-09-10T13:21:38Z 1639.7 2010-09-10T13:21:46Z 1639.7 2010-09-10T13:21:53Z 1639.2 2010-09-10T13:22:00Z 1639.2 2010-09-10T13:22:07Z 1639.7 2010-09-10T13:22:14Z 1639.2 2010-09-10T13:22:21Z 1639.2 2010-09-10T13:22:28Z 1639.7 2010-09-10T13:22:35Z 1639.2 2010-09-10T13:22:45Z 1640.1 2010-09-10T13:22:52Z 1639.2 2010-09-10T13:22:59Z 1639.2 2010-09-10T13:23:06Z 1639.2 2010-09-10T13:23:13Z 1638.7 2010-09-10T13:23:20Z 1639.2 2010-09-10T13:23:27Z 1639.2 2010-09-10T13:23:34Z 1638.7 2010-09-10T13:23:42Z 1639.2 2010-09-10T13:23:49Z 1639.2 2010-09-10T13:23:57Z 1639.2 2010-09-10T13:24:05Z 1639.7 2010-09-10T13:24:13Z 1639.2 2010-09-10T13:24:20Z 1639.2 2010-09-10T13:24:27Z 1639.2 2010-09-10T13:24:34Z 1638.2 2010-09-10T13:24:41Z 1637.7 2010-09-10T13:24:48Z 1637.7 2010-09-10T13:24:55Z 1638.2 2010-09-10T13:25:03Z 1637.7 2010-09-10T13:25:10Z 1638.2 2010-09-10T13:25:17Z 1637.7 2010-09-10T13:25:24Z 1637.7 2010-09-10T13:25:31Z 1637.7 2010-09-10T13:25:38Z 1637.3 2010-09-10T13:25:45Z 1637.3 2010-09-10T13:25:52Z 1636.3 2010-09-10T13:25:59Z 1633.9 2010-09-10T13:26:07Z 1632.5 2010-09-10T13:26:14Z 1631.5 2010-09-10T13:26:26Z 1630.5 2010-09-10T13:26:54Z 1628.1 2010-09-10T13:27:02Z 1626.2 2010-09-10T13:27:10Z 1623.3 2010-09-10T13:27:17Z 1622.4 2010-09-10T13:27:24Z 1621.9 2010-09-10T13:27:31Z 1621.4 2010-09-10T13:27:38Z 1620.0 2010-09-10T13:27:45Z 1617.6 2010-09-10T13:27:53Z 1617.1 2010-09-10T13:28:01Z 1615.6 2010-09-10T13:28:08Z 1615.6 2010-09-10T13:28:15Z 1614.7 2010-09-10T13:28:22Z 1614.2 2010-09-10T13:28:29Z 1613.7 2010-09-10T13:28:36Z 1613.7 2010-09-10T13:28:44Z 1612.7 2010-09-10T13:28:53Z 1611.8 2010-09-10T13:29:00Z 1612.3 2010-09-10T13:29:07Z 1610.8 2010-09-10T13:29:14Z 1610.8 2010-09-10T13:29:21Z 1610.3 2010-09-10T13:29:28Z 1609.4 2010-09-10T13:29:35Z 1607.9 2010-09-10T13:29:42Z 1607.0 2010-09-10T13:29:49Z 1606.0 2010-09-10T13:29:56Z 1603.6 2010-09-10T13:30:03Z 1602.7 2010-09-10T13:30:10Z 1601.2 2010-09-10T13:30:17Z 1600.7 2010-09-10T13:30:24Z 1598.3 2010-09-10T13:30:31Z 1597.8 2010-09-10T13:30:37Z 1596.9 2010-09-10T13:30:44Z 1596.4 2010-09-10T13:30:51Z 1595.4 2010-09-10T13:30:58Z 1593.5 2010-09-10T13:31:05Z 1592.6 2010-09-10T13:31:16Z 1591.6 2010-09-10T13:31:23Z 1591.1 2010-09-10T13:31:30Z 1590.2 2010-09-10T13:31:37Z 1589.7 2010-09-10T13:31:44Z 1589.2 2010-09-10T13:31:51Z 1588.2 2010-09-10T13:31:58Z 1587.3 2010-09-10T13:32:05Z 1585.8 2010-09-10T13:32:13Z 1585.4 2010-09-10T13:32:21Z 1583.9 2010-09-10T13:32:28Z 1582.9 2010-09-10T13:32:35Z 1582.0 2010-09-10T13:32:42Z 1581.0 2010-09-10T13:32:49Z 1579.1 2010-09-10T13:32:56Z 1578.1 2010-09-10T13:33:03Z 1577.2 2010-09-10T13:33:10Z 1575.7 2010-09-10T13:33:17Z 1574.8 2010-09-10T13:33:24Z 1573.3 2010-09-10T13:33:31Z 1572.4 2010-09-10T13:33:38Z 1571.9 2010-09-10T13:33:45Z 1570.9 2010-09-10T13:33:52Z 1570.9 2010-09-10T13:33:59Z 1570.0 2010-09-10T13:34:06Z 1569.0 2010-09-10T13:34:13Z 1568.0 2010-09-10T13:34:20Z 1566.6 2010-09-10T13:34:27Z 1565.6 2010-09-10T13:34:35Z 1564.2 2010-09-10T13:34:48Z 1563.2 2010-09-10T13:34:55Z 1561.8 2010-09-10T13:35:02Z 1561.3 2010-09-10T13:35:09Z 1560.4 2010-09-10T13:35:16Z 1557.5 2010-09-10T13:35:25Z 1556.5 2010-09-10T13:35:33Z 1555.1 2010-09-10T13:35:41Z 1553.6 2010-09-10T13:35:50Z 1551.2 2010-09-10T13:35:59Z 1550.3 2010-09-10T13:36:08Z 1549.3 2010-09-10T13:36:17Z 1545.9 2010-09-10T13:36:26Z 1544.5 2010-09-10T13:36:35Z 1543.1 2010-09-10T13:36:43Z 1542.1 2010-09-10T13:36:53Z 1540.6 2010-09-10T13:37:01Z 1539.7 2010-09-10T13:37:09Z 1538.2 2010-09-10T13:37:17Z 1537.8 2010-09-10T13:37:25Z 1537.8 2010-09-10T13:37:32Z 1536.8 2010-09-10T13:37:39Z 1536.3 2010-09-10T13:37:46Z 1536.3 2010-09-10T13:37:53Z 1535.8 2010-09-10T13:38:00Z 1534.9 2010-09-10T13:38:07Z 1533.9 2010-09-10T13:38:14Z 1533.4 2010-09-10T13:38:21Z 1532.5 2010-09-10T13:38:28Z 1531.5 2010-09-10T13:38:35Z 1530.6 2010-09-10T13:38:42Z 1531.0 2010-09-10T13:38:49Z 1530.1 2010-09-10T13:38:57Z 1529.6 2010-09-10T13:39:05Z 1528.2 2010-09-10T13:39:13Z 1527.7 2010-09-10T13:39:20Z 1526.2 2010-09-10T13:39:27Z 1525.3 2010-09-10T13:39:34Z 1524.8 2010-09-10T13:39:41Z 1524.3 2010-09-10T13:39:48Z 1522.4 2010-09-10T13:39:55Z 1522.4 2010-09-10T13:40:03Z 1520.5 2010-09-10T13:40:11Z 1519.0 2010-09-10T13:40:20Z 1519.5 2010-09-10T13:40:51Z 1519.5 2010-09-10T13:41:43Z