CompeGPS TEAM, SL 2014-02-17T09:07:55Z 20070909_PiccoVallandro_OK 1976.6 2007-09-09T07:15:35Z 1978.0 2007-09-09T07:17:23Z 1979.0 2007-09-09T07:17:32Z 1979.5 2007-09-09T07:17:41Z 1979.5 2007-09-09T07:17:50Z 1980.0 2007-09-09T07:17:58Z 1979.5 2007-09-09T07:18:07Z 1980.5 2007-09-09T07:18:16Z 1980.5 2007-09-09T07:18:25Z 1980.9 2007-09-09T07:18:34Z 1982.9 2007-09-09T07:18:43Z 1982.9 2007-09-09T07:18:52Z 1983.3 2007-09-09T07:19:01Z 1984.3 2007-09-09T07:19:10Z 1985.3 2007-09-09T07:19:19Z 1986.7 2007-09-09T07:19:28Z 1986.7 2007-09-09T07:19:37Z 1987.7 2007-09-09T07:19:46Z 1988.6 2007-09-09T07:19:55Z 1988.6 2007-09-09T07:20:04Z 1989.6 2007-09-09T07:20:13Z 1990.1 2007-09-09T07:20:21Z 1990.5 2007-09-09T07:20:30Z 1991.5 2007-09-09T07:20:41Z 1993.0 2007-09-09T07:20:50Z 1993.0 2007-09-09T07:21:01Z 1993.0 2007-09-09T07:21:09Z 1992.5 2007-09-09T07:21:17Z 1993.4 2007-09-09T07:21:25Z 1993.4 2007-09-09T07:21:33Z 1993.4 2007-09-09T07:21:41Z 1994.4 2007-09-09T07:21:49Z 1994.9 2007-09-09T07:21:57Z 1994.4 2007-09-09T07:22:05Z 1995.8 2007-09-09T07:22:13Z 1996.8 2007-09-09T07:22:21Z 1996.8 2007-09-09T07:22:29Z 1997.3 2007-09-09T07:22:37Z 1997.3 2007-09-09T07:22:45Z 1997.8 2007-09-09T07:22:56Z 1998.2 2007-09-09T07:23:04Z 1998.7 2007-09-09T07:23:12Z 1998.7 2007-09-09T07:23:20Z 1999.2 2007-09-09T07:23:28Z 2000.2 2007-09-09T07:23:36Z 2001.1 2007-09-09T07:23:48Z 2001.1 2007-09-09T07:24:45Z 2001.1 2007-09-09T07:25:20Z 2002.6 2007-09-09T07:25:27Z 2003.5 2007-09-09T07:25:34Z 2004.0 2007-09-09T07:25:42Z 2003.5 2007-09-09T07:25:49Z 2004.5 2007-09-09T07:25:57Z 2004.0 2007-09-09T07:26:05Z 2004.5 2007-09-09T07:26:13Z 2004.5 2007-09-09T07:26:22Z 2005.4 2007-09-09T07:26:32Z 2007.4 2007-09-09T07:26:41Z 2006.9 2007-09-09T07:26:50Z 2010.7 2007-09-09T07:27:00Z 2011.7 2007-09-09T07:27:10Z 2012.7 2007-09-09T07:27:20Z 2013.1 2007-09-09T07:28:08Z 2015.1 2007-09-09T07:28:20Z 2015.5 2007-09-09T07:28:30Z 2017.0 2007-09-09T07:28:41Z 2019.4 2007-09-09T07:28:50Z 2020.8 2007-09-09T07:28:59Z 2022.3 2007-09-09T07:29:08Z 2023.7 2007-09-09T07:29:17Z 2024.7 2007-09-09T07:29:25Z 2025.2 2007-09-09T07:29:33Z 2025.2 2007-09-09T07:29:41Z 2026.1 2007-09-09T07:29:49Z 2026.1 2007-09-09T07:29:57Z 2025.6 2007-09-09T07:30:05Z 2025.2 2007-09-09T07:30:12Z 2025.2 2007-09-09T07:30:21Z 2026.1 2007-09-09T07:30:35Z 2026.6 2007-09-09T07:30:43Z 2026.1 2007-09-09T07:30:51Z 2028.5 2007-09-09T07:31:02Z 2031.9 2007-09-09T07:31:15Z 2033.8 2007-09-09T07:31:30Z 2035.7 2007-09-09T07:31:44Z 2037.2 2007-09-09T07:31:59Z 2040.5 2007-09-09T07:32:14Z 2042.9 2007-09-09T07:32:28Z 2043.9 2007-09-09T07:32:42Z 2045.3 2007-09-09T07:32:56Z 2048.7 2007-09-09T07:33:12Z 2051.6 2007-09-09T07:33:29Z 2053.0 2007-09-09T07:33:46Z 2055.4 2007-09-09T07:34:03Z 2057.4 2007-09-09T07:34:18Z 2060.2 2007-09-09T07:34:32Z 2060.2 2007-09-09T07:35:42Z 2061.2 2007-09-09T07:36:04Z 2060.2 2007-09-09T07:36:13Z 2058.3 2007-09-09T07:36:21Z 2058.3 2007-09-09T07:36:29Z 2057.8 2007-09-09T07:36:37Z 2057.8 2007-09-09T07:36:45Z 2059.3 2007-09-09T07:36:54Z 2059.8 2007-09-09T07:37:03Z 2058.3 2007-09-09T07:37:14Z 2056.9 2007-09-09T07:37:22Z 2058.8 2007-09-09T07:37:32Z 2062.6 2007-09-09T07:37:47Z 2063.1 2007-09-09T07:37:59Z 2065.5 2007-09-09T07:38:11Z 2067.5 2007-09-09T07:38:24Z 2068.9 2007-09-09T07:38:37Z 2071.3 2007-09-09T07:38:51Z 2074.7 2007-09-09T07:39:05Z 2077.5 2007-09-09T07:39:17Z 2078.0 2007-09-09T07:39:30Z 2079.5 2007-09-09T07:39:42Z 2081.4 2007-09-09T07:39:54Z 2082.8 2007-09-09T07:40:06Z 2083.8 2007-09-09T07:40:18Z 2086.7 2007-09-09T07:40:32Z 2087.2 2007-09-09T07:40:44Z 2088.6 2007-09-09T07:40:56Z 2091.0 2007-09-09T07:41:09Z 2092.0 2007-09-09T07:41:20Z 2094.9 2007-09-09T07:41:32Z 2097.7 2007-09-09T07:41:50Z 2099.2 2007-09-09T07:42:02Z 2100.6 2007-09-09T07:42:16Z 2102.1 2007-09-09T07:42:31Z 2105.4 2007-09-09T07:42:45Z 2106.4 2007-09-09T07:43:42Z 2107.8 2007-09-09T07:44:40Z 2108.8 2007-09-09T07:44:53Z 2111.7 2007-09-09T07:45:06Z 2113.1 2007-09-09T07:45:18Z 2115.0 2007-09-09T07:45:33Z 2117.9 2007-09-09T07:45:47Z 2121.3 2007-09-09T07:46:02Z 2123.7 2007-09-09T07:46:17Z 2125.6 2007-09-09T07:46:32Z 2128.5 2007-09-09T07:46:48Z 2130.4 2007-09-09T07:47:02Z 2132.8 2007-09-09T07:47:14Z 2133.8 2007-09-09T07:47:32Z 2133.3 2007-09-09T07:48:07Z 2132.8 2007-09-09T07:48:18Z 2134.3 2007-09-09T07:48:35Z 2137.6 2007-09-09T07:48:49Z 2140.5 2007-09-09T07:49:01Z 2141.5 2007-09-09T07:49:29Z 2144.8 2007-09-09T07:49:40Z 2146.8 2007-09-09T07:49:55Z 2147.7 2007-09-09T07:50:13Z 2149.6 2007-09-09T07:50:49Z 2148.7 2007-09-09T07:50:57Z 2149.2 2007-09-09T07:51:05Z 2152.5 2007-09-09T07:51:17Z 2154.5 2007-09-09T07:51:30Z 2155.9 2007-09-09T07:51:44Z 2158.3 2007-09-09T07:51:56Z 2160.2 2007-09-09T07:52:09Z 2162.1 2007-09-09T07:52:22Z 2163.6 2007-09-09T07:52:36Z 2165.0 2007-09-09T07:52:50Z 2165.5 2007-09-09T07:53:03Z 2167.9 2007-09-09T07:53:21Z 2169.4 2007-09-09T07:53:36Z 2170.8 2007-09-09T07:53:51Z 2173.7 2007-09-09T07:54:07Z 2177.0 2007-09-09T07:54:24Z 2178.0 2007-09-09T07:54:35Z 2179.0 2007-09-09T07:54:48Z 2179.9 2007-09-09T07:55:00Z 2179.9 2007-09-09T07:55:10Z 2179.9 2007-09-09T07:55:19Z 2179.4 2007-09-09T07:55:28Z 2182.3 2007-09-09T07:55:39Z 2183.3 2007-09-09T07:55:49Z 2184.7 2007-09-09T07:56:00Z 2187.1 2007-09-09T07:56:12Z 2187.1 2007-09-09T07:56:23Z 2189.5 2007-09-09T07:56:40Z 2193.4 2007-09-09T07:56:49Z 2193.9 2007-09-09T07:56:59Z 2197.2 2007-09-09T07:57:11Z 2199.2 2007-09-09T07:57:21Z 2202.5 2007-09-09T07:57:35Z 2204.4 2007-09-09T07:57:49Z 2205.4 2007-09-09T07:58:01Z 2208.3 2007-09-09T07:58:13Z 2209.2 2007-09-09T07:58:28Z 2211.2 2007-09-09T07:58:41Z 2215.5 2007-09-09T07:58:57Z 2217.4 2007-09-09T07:59:13Z 2220.8 2007-09-09T07:59:26Z 2224.1 2007-09-09T07:59:40Z 2224.6 2007-09-09T08:00:16Z 2229.0 2007-09-09T08:00:31Z 2230.9 2007-09-09T08:00:46Z 2231.4 2007-09-09T08:01:01Z 2232.8 2007-09-09T08:01:14Z 2235.2 2007-09-09T08:01:28Z 2240.0 2007-09-09T08:01:44Z 2240.0 2007-09-09T08:02:00Z 2244.8 2007-09-09T08:02:14Z 2246.3 2007-09-09T08:02:28Z 2246.3 2007-09-09T08:02:44Z 2246.3 2007-09-09T08:04:39Z 2247.7 2007-09-09T08:04:50Z 2250.1 2007-09-09T08:05:05Z 2252.5 2007-09-09T08:05:19Z 2255.4 2007-09-09T08:05:34Z 2256.4 2007-09-09T08:05:48Z 2258.8 2007-09-09T08:06:02Z 2260.2 2007-09-09T08:06:16Z 2261.2 2007-09-09T08:06:25Z 2263.6 2007-09-09T08:06:39Z 2266.9 2007-09-09T08:06:55Z 2267.9 2007-09-09T08:07:09Z 2268.8 2007-09-09T08:07:24Z 2269.8 2007-09-09T08:07:35Z 2271.3 2007-09-09T08:07:48Z 2274.1 2007-09-09T08:08:03Z 2276.1 2007-09-09T08:08:19Z 2277.5 2007-09-09T08:08:32Z 2279.4 2007-09-09T08:08:48Z 2281.8 2007-09-09T08:09:02Z 2283.3 2007-09-09T08:09:18Z 2286.2 2007-09-09T08:09:36Z 2286.6 2007-09-09T08:09:56Z 2291.9 2007-09-09T08:10:16Z 2293.8 2007-09-09T08:10:54Z 2297.2 2007-09-09T08:11:09Z 2298.6 2007-09-09T08:11:22Z 2301.1 2007-09-09T08:11:35Z 2303.0 2007-09-09T08:11:53Z 2306.8 2007-09-09T08:12:10Z 2307.3 2007-09-09T08:12:25Z 2310.7 2007-09-09T08:12:40Z 2313.1 2007-09-09T08:12:54Z 2314.5 2007-09-09T08:13:06Z 2315.5 2007-09-09T08:13:18Z 2317.4 2007-09-09T08:13:31Z 2317.9 2007-09-09T08:13:45Z 2319.3 2007-09-09T08:13:58Z 2322.2 2007-09-09T08:14:12Z 2324.1 2007-09-09T08:14:26Z 2324.6 2007-09-09T08:14:40Z 2329.4 2007-09-09T08:14:57Z 2329.9 2007-09-09T08:15:12Z 2332.3 2007-09-09T08:15:27Z 2334.7 2007-09-09T08:15:47Z 2338.1 2007-09-09T08:16:01Z 2338.5 2007-09-09T08:16:15Z 2339.5 2007-09-09T08:16:31Z 2344.3 2007-09-09T08:16:47Z 2345.3 2007-09-09T08:17:09Z 2347.7 2007-09-09T08:17:22Z 2349.6 2007-09-09T08:17:36Z 2351.5 2007-09-09T08:17:53Z 2353.9 2007-09-09T08:18:10Z 2356.3 2007-09-09T08:18:28Z 2357.8 2007-09-09T08:18:42Z 2360.7 2007-09-09T08:18:56Z 2363.5 2007-09-09T08:19:12Z 2366.4 2007-09-09T08:19:27Z 2367.4 2007-09-09T08:19:44Z 2368.8 2007-09-09T08:19:57Z 2369.8 2007-09-09T08:20:28Z 2369.8 2007-09-09T08:20:38Z 2371.2 2007-09-09T08:20:46Z 2371.7 2007-09-09T08:20:55Z 2372.2 2007-09-09T08:21:03Z 2375.1 2007-09-09T08:21:12Z 2375.1 2007-09-09T08:21:20Z 2374.1 2007-09-09T08:21:28Z 2374.6 2007-09-09T08:21:37Z 2376.0 2007-09-09T08:21:45Z 2377.5 2007-09-09T08:21:54Z 2378.9 2007-09-09T08:22:03Z 2379.4 2007-09-09T08:22:12Z 2380.8 2007-09-09T08:22:37Z 2382.8 2007-09-09T08:22:53Z 2384.7 2007-09-09T08:23:02Z 2387.6 2007-09-09T08:23:11Z 2389.0 2007-09-09T08:23:20Z 2390.0 2007-09-09T08:23:29Z 2390.9 2007-09-09T08:23:38Z 2391.9 2007-09-09T08:23:47Z 2392.4 2007-09-09T08:23:57Z 2393.8 2007-09-09T08:24:09Z 2394.8 2007-09-09T08:24:22Z 2398.6 2007-09-09T08:24:36Z 2398.6 2007-09-09T08:24:47Z 2398.6 2007-09-09T08:24:56Z 2399.6 2007-09-09T08:25:05Z 2400.5 2007-09-09T08:27:30Z 2404.4 2007-09-09T08:27:52Z 2406.3 2007-09-09T08:28:06Z 2409.7 2007-09-09T08:28:49Z 2411.6 2007-09-09T08:29:05Z 2413.5 2007-09-09T08:29:17Z 2416.4 2007-09-09T08:29:37Z 2418.8 2007-09-09T08:29:51Z 2419.8 2007-09-09T08:30:04Z 2422.7 2007-09-09T08:30:22Z 2424.1 2007-09-09T08:30:38Z 2426.0 2007-09-09T08:30:53Z 2429.4 2007-09-09T08:31:08Z 2432.8 2007-09-09T08:31:30Z 2433.7 2007-09-09T08:31:45Z 2436.1 2007-09-09T08:32:00Z 2439.5 2007-09-09T08:32:16Z 2441.4 2007-09-09T08:32:33Z 2443.8 2007-09-09T08:32:50Z 2447.2 2007-09-09T08:33:07Z 2448.6 2007-09-09T08:33:22Z 2452.9 2007-09-09T08:33:40Z 2456.3 2007-09-09T08:33:57Z 2458.7 2007-09-09T08:34:16Z 2460.6 2007-09-09T08:34:37Z 2464.0 2007-09-09T08:34:56Z 2468.8 2007-09-09T08:35:12Z 2471.2 2007-09-09T08:35:30Z 2474.1 2007-09-09T08:35:47Z 2475.1 2007-09-09T08:36:03Z 2477.0 2007-09-09T08:36:20Z 2478.4 2007-09-09T08:36:36Z 2479.9 2007-09-09T08:36:54Z 2482.7 2007-09-09T08:37:12Z 2486.6 2007-09-09T08:37:28Z 2489.0 2007-09-09T08:37:45Z 2491.4 2007-09-09T08:38:01Z 2494.3 2007-09-09T08:38:26Z 2496.7 2007-09-09T08:38:42Z 2498.1 2007-09-09T08:39:00Z 2500.0 2007-09-09T08:39:17Z 2503.9 2007-09-09T08:39:32Z 2507.3 2007-09-09T08:39:48Z 2507.7 2007-09-09T08:40:04Z 2510.6 2007-09-09T08:40:21Z 2514.0 2007-09-09T08:40:39Z 2517.3 2007-09-09T08:40:55Z 2521.7 2007-09-09T08:41:15Z 2524.1 2007-09-09T08:41:31Z 2527.0 2007-09-09T08:43:10Z 2529.4 2007-09-09T08:43:26Z 2532.2 2007-09-09T08:43:42Z 2533.2 2007-09-09T08:43:58Z 2534.7 2007-09-09T08:44:12Z 2538.0 2007-09-09T08:44:28Z 2538.5 2007-09-09T08:45:10Z 2539.9 2007-09-09T08:45:23Z 2543.3 2007-09-09T08:45:37Z 2545.7 2007-09-09T08:45:54Z 2549.1 2007-09-09T08:46:10Z 2551.0 2007-09-09T08:46:35Z 2554.8 2007-09-09T08:46:52Z 2557.2 2007-09-09T08:47:08Z 2557.7 2007-09-09T08:47:23Z 2563.5 2007-09-09T08:47:40Z 2563.5 2007-09-09T08:48:12Z 2568.3 2007-09-09T08:48:26Z 2572.1 2007-09-09T08:48:43Z 2574.1 2007-09-09T08:48:59Z 2576.5 2007-09-09T08:49:16Z 2578.9 2007-09-09T08:49:33Z 2582.2 2007-09-09T08:49:49Z 2584.6 2007-09-09T08:50:03Z 2585.6 2007-09-09T08:50:20Z 2589.0 2007-09-09T08:50:40Z 2590.9 2007-09-09T08:50:55Z 2593.8 2007-09-09T08:51:07Z 2596.2 2007-09-09T08:53:23Z 2600.0 2007-09-09T08:55:51Z 2602.4 2007-09-09T08:56:08Z 2604.3 2007-09-09T08:56:30Z 2606.3 2007-09-09T08:56:49Z 2611.6 2007-09-09T08:57:07Z 2614.4 2007-09-09T08:57:24Z 2618.3 2007-09-09T08:57:46Z 2622.1 2007-09-09T08:58:10Z 2625.5 2007-09-09T08:58:28Z 2626.5 2007-09-09T08:58:44Z 2628.9 2007-09-09T08:58:58Z 2630.3 2007-09-09T08:59:13Z 2633.7 2007-09-09T08:59:33Z 2637.0 2007-09-09T08:59:49Z 2637.5 2007-09-09T09:00:09Z 2641.4 2007-09-09T09:00:25Z 2644.2 2007-09-09T09:00:41Z 2648.1 2007-09-09T09:00:55Z 2648.6 2007-09-09T09:01:09Z 2650.5 2007-09-09T09:01:27Z 2651.9 2007-09-09T09:01:43Z 2652.9 2007-09-09T09:01:58Z 2655.3 2007-09-09T09:02:33Z 2657.2 2007-09-09T09:03:49Z 2657.7 2007-09-09T09:04:00Z 2661.1 2007-09-09T09:04:12Z 2664.4 2007-09-09T09:04:27Z 2667.3 2007-09-09T09:04:41Z 2669.7 2007-09-09T09:04:56Z 2674.0 2007-09-09T09:05:11Z 2677.9 2007-09-09T09:05:28Z 2678.9 2007-09-09T09:05:52Z 2682.2 2007-09-09T09:06:08Z 2685.1 2007-09-09T09:06:24Z 2687.5 2007-09-09T09:06:41Z 2689.4 2007-09-09T09:06:57Z 2691.3 2007-09-09T09:07:13Z 2694.7 2007-09-09T09:07:30Z 2699.0 2007-09-09T09:07:46Z 2701.0 2007-09-09T09:08:03Z 2704.3 2007-09-09T09:08:19Z 2704.8 2007-09-09T09:08:36Z 2708.2 2007-09-09T09:08:56Z 2709.1 2007-09-09T09:09:12Z 2711.5 2007-09-09T09:09:27Z 2713.5 2007-09-09T09:09:43Z 2717.3 2007-09-09T09:10:00Z 2719.2 2007-09-09T09:10:17Z 2723.6 2007-09-09T09:10:34Z 2726.9 2007-09-09T09:10:52Z 2727.4 2007-09-09T09:11:11Z 2730.8 2007-09-09T09:11:30Z 2732.7 2007-09-09T09:11:47Z 2735.6 2007-09-09T09:12:06Z 2737.0 2007-09-09T09:12:54Z 2735.6 2007-09-09T09:14:14Z 2739.4 2007-09-09T09:14:27Z 2741.3 2007-09-09T09:14:38Z 2743.7 2007-09-09T09:14:51Z 2745.7 2007-09-09T09:15:07Z 2749.0 2007-09-09T09:15:22Z 2751.9 2007-09-09T09:15:43Z 2753.8 2007-09-09T09:16:02Z 2754.8 2007-09-09T09:16:16Z 2757.2 2007-09-09T09:16:28Z 2760.1 2007-09-09T09:16:41Z 2761.0 2007-09-09T09:16:54Z 2763.4 2007-09-09T09:17:07Z 2768.3 2007-09-09T09:17:22Z 2769.2 2007-09-09T09:17:39Z 2772.1 2007-09-09T09:17:54Z 2774.5 2007-09-09T09:18:18Z 2774.5 2007-09-09T09:18:35Z 2775.9 2007-09-09T09:18:46Z 2776.9 2007-09-09T09:19:01Z 2778.8 2007-09-09T09:19:20Z 2783.6 2007-09-09T09:19:40Z 2786.0 2007-09-09T09:19:56Z 2790.8 2007-09-09T09:20:25Z 2792.3 2007-09-09T09:20:42Z 2796.1 2007-09-09T09:21:01Z 2797.1 2007-09-09T09:21:19Z 2800.0 2007-09-09T09:21:42Z 2803.8 2007-09-09T09:21:57Z 2807.2 2007-09-09T09:22:12Z 2809.1 2007-09-09T09:22:27Z 2811.5 2007-09-09T09:22:43Z 2814.9 2007-09-09T09:22:59Z 2817.8 2007-09-09T09:23:13Z 2817.8 2007-09-09T09:23:49Z 2817.3 2007-09-09T09:25:44Z 2817.8 2007-09-09T09:26:38Z 2819.2 2007-09-09T09:26:48Z 2820.6 2007-09-09T09:26:59Z 2825.9 2007-09-09T09:27:13Z 2827.9 2007-09-09T09:27:28Z 2830.3 2007-09-09T09:27:46Z 2833.1 2007-09-09T09:28:00Z 2834.6 2007-09-09T09:28:14Z 2834.1 2007-09-09T09:30:24Z 2832.2 2007-09-09T09:30:58Z 2833.1 2007-09-09T09:31:06Z 2833.1 2007-09-09T09:31:14Z 2835.5 2007-09-09T09:31:27Z 2838.9 2007-09-09T09:31:42Z 2842.3 2007-09-09T09:32:02Z 2845.6 2007-09-09T09:32:22Z 2848.0 2007-09-09T09:32:54Z 2846.6 2007-09-09T09:33:22Z 2846.1 2007-09-09T09:34:17Z 2847.6 2007-09-09T09:34:55Z 2848.0 2007-09-09T09:36:29Z 2847.1 2007-09-09T09:38:47Z 2848.0 2007-09-09T09:42:19Z 2847.6 2007-09-09T09:47:53Z 2848.0 2007-09-09T09:48:35Z 2847.6 2007-09-09T09:54:16Z 2847.6 2007-09-09T09:54:54Z 2843.2 2007-09-09T09:55:20Z 2840.8 2007-09-09T09:55:42Z 2837.9 2007-09-09T09:55:57Z 2834.1 2007-09-09T09:56:10Z 2833.6 2007-09-09T09:57:47Z 2835.1 2007-09-09T09:58:14Z 2835.5 2007-09-09T09:58:37Z 2835.5 2007-09-09T09:58:49Z 2832.2 2007-09-09T10:00:34Z 2829.8 2007-09-09T10:00:45Z 2824.5 2007-09-09T10:00:56Z 2823.5 2007-09-09T10:01:06Z 2821.1 2007-09-09T10:01:16Z 2819.2 2007-09-09T10:02:29Z 2819.7 2007-09-09T10:02:47Z 2817.3 2007-09-09T10:02:59Z 2814.4 2007-09-09T10:03:10Z 2812.5 2007-09-09T10:03:21Z 2807.2 2007-09-09T10:03:31Z 2804.3 2007-09-09T10:03:42Z 2801.9 2007-09-09T10:03:53Z 2800.0 2007-09-09T10:04:08Z 2798.1 2007-09-09T10:04:35Z 2794.7 2007-09-09T10:04:52Z 2790.4 2007-09-09T10:05:17Z 2788.9 2007-09-09T10:05:29Z 2786.0 2007-09-09T10:05:39Z 2783.6 2007-09-09T10:05:52Z 2781.7 2007-09-09T10:06:06Z 2776.9 2007-09-09T10:06:18Z 2777.4 2007-09-09T10:06:29Z 2772.6 2007-09-09T10:06:40Z 2771.6 2007-09-09T10:06:52Z 2769.2 2007-09-09T10:07:05Z 2765.9 2007-09-09T10:07:17Z 2764.4 2007-09-09T10:07:32Z 2762.5 2007-09-09T10:07:43Z 2760.6 2007-09-09T10:07:54Z 2758.2 2007-09-09T10:08:10Z 2755.3 2007-09-09T10:08:37Z 2753.4 2007-09-09T10:08:48Z 2750.5 2007-09-09T10:08:59Z 2750.0 2007-09-09T10:09:11Z 2745.7 2007-09-09T10:09:24Z 2743.3 2007-09-09T10:09:35Z 2739.9 2007-09-09T10:09:45Z 2737.5 2007-09-09T10:10:12Z 2736.5 2007-09-09T10:11:34Z 2732.2 2007-09-09T10:11:47Z 2731.2 2007-09-09T10:12:00Z 2727.4 2007-09-09T10:12:11Z 2726.0 2007-09-09T10:12:25Z 2723.6 2007-09-09T10:12:36Z 2719.7 2007-09-09T10:12:48Z 2716.8 2007-09-09T10:13:00Z 2713.9 2007-09-09T10:13:11Z 2711.1 2007-09-09T10:13:23Z 2708.7 2007-09-09T10:13:31Z 2706.2 2007-09-09T10:13:39Z 2703.4 2007-09-09T10:13:47Z 2701.4 2007-09-09T10:13:55Z 2698.6 2007-09-09T10:14:04Z 2695.7 2007-09-09T10:14:13Z 2693.3 2007-09-09T10:14:32Z 2690.4 2007-09-09T10:14:40Z 2687.5 2007-09-09T10:14:49Z 2684.6 2007-09-09T10:14:58Z 2681.3 2007-09-09T10:15:07Z 2678.4 2007-09-09T10:15:17Z 2673.6 2007-09-09T10:15:27Z 2672.6 2007-09-09T10:15:37Z 2670.2 2007-09-09T10:15:59Z 2665.4 2007-09-09T10:16:08Z 2664.4 2007-09-09T10:16:17Z 2662.5 2007-09-09T10:16:26Z 2660.1 2007-09-09T10:16:36Z 2658.7 2007-09-09T10:16:45Z 2655.8 2007-09-09T10:16:54Z 2652.4 2007-09-09T10:17:03Z 2649.5 2007-09-09T10:17:12Z 2646.6 2007-09-09T10:17:23Z 2645.2 2007-09-09T10:17:34Z 2642.3 2007-09-09T10:17:45Z 2638.0 2007-09-09T10:17:57Z 2637.0 2007-09-09T10:18:08Z 2638.0 2007-09-09T10:18:22Z 2638.5 2007-09-09T10:20:45Z 2636.6 2007-09-09T10:20:55Z 2634.1 2007-09-09T10:21:06Z 2630.8 2007-09-09T10:21:18Z 2626.0 2007-09-09T10:21:32Z 2622.1 2007-09-09T10:21:58Z 2621.2 2007-09-09T10:22:10Z 2615.4 2007-09-09T10:22:27Z 2612.5 2007-09-09T10:22:41Z 2611.1 2007-09-09T10:22:53Z 2607.7 2007-09-09T10:23:05Z 2605.8 2007-09-09T10:23:16Z 2603.9 2007-09-09T10:23:26Z 2600.0 2007-09-09T10:23:36Z 2597.1 2007-09-09T10:23:48Z 2594.7 2007-09-09T10:23:58Z 2592.3 2007-09-09T10:24:07Z 2589.9 2007-09-09T10:24:22Z 2587.0 2007-09-09T10:24:42Z 2581.8 2007-09-09T10:24:53Z 2578.9 2007-09-09T10:25:04Z 2577.4 2007-09-09T10:25:33Z 2576.0 2007-09-09T10:25:42Z 2573.1 2007-09-09T10:26:09Z 2568.8 2007-09-09T10:26:18Z 2566.9 2007-09-09T10:26:29Z 2561.6 2007-09-09T10:26:40Z 2561.1 2007-09-09T10:26:58Z 2558.7 2007-09-09T10:27:09Z 2555.3 2007-09-09T10:27:21Z 2552.4 2007-09-09T10:27:29Z 2550.5 2007-09-09T10:27:37Z 2548.1 2007-09-09T10:27:46Z 2546.2 2007-09-09T10:27:55Z 2544.7 2007-09-09T10:28:04Z 2541.4 2007-09-09T10:28:14Z 2540.4 2007-09-09T10:28:22Z 2538.5 2007-09-09T10:28:31Z 2535.6 2007-09-09T10:28:42Z 2532.7 2007-09-09T10:28:53Z 2529.8 2007-09-09T10:29:03Z 2527.4 2007-09-09T10:29:17Z 2523.1 2007-09-09T10:29:27Z 2519.8 2007-09-09T10:29:37Z 2516.4 2007-09-09T10:29:47Z 2515.4 2007-09-09T10:29:56Z 2511.1 2007-09-09T10:30:07Z 2508.2 2007-09-09T10:30:19Z 2506.3 2007-09-09T10:30:30Z 2503.9 2007-09-09T10:30:42Z 2500.5 2007-09-09T10:30:53Z 2499.1 2007-09-09T10:31:05Z 2494.8 2007-09-09T10:31:27Z 2492.4 2007-09-09T10:31:37Z 2489.5 2007-09-09T10:31:46Z 2488.5 2007-09-09T10:31:56Z 2487.1 2007-09-09T10:32:06Z 2484.7 2007-09-09T10:32:15Z 2480.3 2007-09-09T10:32:25Z 2477.5 2007-09-09T10:32:34Z 2473.1 2007-09-09T10:32:43Z 2470.2 2007-09-09T10:32:50Z 2467.8 2007-09-09T10:32:58Z 2464.0 2007-09-09T10:33:07Z 2461.1 2007-09-09T10:33:16Z 2457.3 2007-09-09T10:33:26Z 2454.4 2007-09-09T10:33:35Z 2451.5 2007-09-09T10:33:45Z 2448.6 2007-09-09T10:33:54Z 2446.2 2007-09-09T10:34:03Z 2443.8 2007-09-09T10:34:17Z 2442.8 2007-09-09T10:34:28Z 2440.0 2007-09-09T10:34:37Z 2437.6 2007-09-09T10:34:47Z 2434.2 2007-09-09T10:34:58Z 2432.3 2007-09-09T10:35:08Z 2430.4 2007-09-09T10:35:17Z 2429.4 2007-09-09T10:35:26Z 2426.5 2007-09-09T10:35:47Z 2422.7 2007-09-09T10:35:59Z 2419.3 2007-09-09T10:36:09Z 2416.9 2007-09-09T10:36:18Z 2414.5 2007-09-09T10:36:27Z 2412.6 2007-09-09T10:36:35Z 2411.6 2007-09-09T10:36:44Z 2411.1 2007-09-09T10:36:55Z 2411.6 2007-09-09T10:38:49Z 2408.7 2007-09-09T10:39:23Z 2407.8 2007-09-09T10:39:37Z 2404.4 2007-09-09T10:39:47Z 2403.9 2007-09-09T10:39:55Z 2403.0 2007-09-09T10:40:03Z 2401.5 2007-09-09T10:40:11Z 2400.5 2007-09-09T10:40:20Z 2400.1 2007-09-09T10:40:28Z 2398.6 2007-09-09T10:40:37Z 2396.7 2007-09-09T10:40:46Z 2395.7 2007-09-09T10:40:54Z 2393.3 2007-09-09T10:41:04Z 2391.9 2007-09-09T10:41:13Z 2390.9 2007-09-09T10:41:21Z 2389.5 2007-09-09T10:41:29Z 2388.5 2007-09-09T10:41:37Z 2388.1 2007-09-09T10:41:45Z 2387.1 2007-09-09T10:42:50Z 2387.1 2007-09-09T10:42:58Z 2386.6 2007-09-09T10:43:06Z 2386.1 2007-09-09T10:43:13Z 2386.1 2007-09-09T10:43:21Z 2385.6 2007-09-09T10:43:29Z 2384.7 2007-09-09T10:43:37Z 2384.2 2007-09-09T10:43:45Z 2382.3 2007-09-09T10:43:55Z 2379.9 2007-09-09T10:44:06Z 2378.4 2007-09-09T10:44:16Z 2377.0 2007-09-09T10:44:26Z 2374.6 2007-09-09T10:44:35Z 2374.1 2007-09-09T10:44:44Z 2371.7 2007-09-09T10:45:24Z 2368.3 2007-09-09T10:45:37Z 2365.9 2007-09-09T10:45:47Z 2363.1 2007-09-09T10:45:56Z 2361.1 2007-09-09T10:46:11Z 2359.2 2007-09-09T10:46:21Z 2355.8 2007-09-09T10:46:31Z 2355.8 2007-09-09T10:46:41Z 2352.0 2007-09-09T10:46:51Z 2349.1 2007-09-09T10:47:01Z 2348.2 2007-09-09T10:47:24Z 2345.8 2007-09-09T10:47:35Z 2345.3 2007-09-09T10:47:45Z 2341.9 2007-09-09T10:47:55Z 2339.5 2007-09-09T10:48:05Z 2336.6 2007-09-09T10:48:15Z 2333.3 2007-09-09T10:48:35Z 2331.8 2007-09-09T10:48:44Z 2331.3 2007-09-09T10:48:52Z 2328.5 2007-09-09T10:49:01Z 2327.0 2007-09-09T10:49:09Z 2326.0 2007-09-09T10:49:18Z 2324.1 2007-09-09T10:49:28Z 2321.2 2007-09-09T10:49:52Z 2319.8 2007-09-09T10:50:04Z 2316.0 2007-09-09T10:50:14Z 2315.0 2007-09-09T10:50:26Z 2314.5 2007-09-09T10:50:36Z 2310.2 2007-09-09T10:50:54Z 2308.7 2007-09-09T10:51:04Z 2304.9 2007-09-09T10:51:13Z 2303.5 2007-09-09T10:51:24Z 2299.1 2007-09-09T10:51:34Z 2296.7 2007-09-09T10:51:44Z 2294.3 2007-09-09T10:51:53Z 2291.9 2007-09-09T10:52:02Z 2291.4 2007-09-09T10:52:11Z 2290.0 2007-09-09T10:52:20Z 2287.1 2007-09-09T10:52:31Z 2286.2 2007-09-09T10:52:41Z 2284.2 2007-09-09T10:52:51Z 2283.3 2007-09-09T10:52:59Z 2279.4 2007-09-09T10:53:19Z 2278.9 2007-09-09T10:53:28Z 2277.0 2007-09-09T10:53:37Z 2275.1 2007-09-09T10:53:45Z 2274.6 2007-09-09T10:53:53Z 2272.7 2007-09-09T10:54:02Z 2270.3 2007-09-09T10:54:11Z 2269.8 2007-09-09T10:54:20Z 2266.9 2007-09-09T10:54:30Z 2264.0 2007-09-09T10:54:39Z 2262.1 2007-09-09T10:54:48Z 2260.7 2007-09-09T10:54:56Z 2258.8 2007-09-09T10:55:05Z 2256.8 2007-09-09T10:55:19Z 2254.9 2007-09-09T10:55:31Z 2252.5 2007-09-09T10:55:42Z 2249.6 2007-09-09T10:55:54Z 2246.3 2007-09-09T10:56:05Z 2243.9 2007-09-09T10:56:17Z 2241.0 2007-09-09T10:56:29Z 2238.6 2007-09-09T10:56:40Z 2235.2 2007-09-09T10:56:51Z 2231.8 2007-09-09T10:57:01Z 2229.9 2007-09-09T10:57:12Z 2227.0 2007-09-09T10:57:23Z 2225.1 2007-09-09T10:57:37Z 2221.3 2007-09-09T10:57:49Z 2219.8 2007-09-09T10:57:59Z 2218.4 2007-09-09T10:58:10Z 2216.9 2007-09-09T10:58:19Z 2213.6 2007-09-09T10:58:30Z 2211.7 2007-09-09T10:58:42Z 2209.2 2007-09-09T10:58:51Z 2208.3 2007-09-09T10:59:00Z 2204.4 2007-09-09T10:59:10Z 2204.4 2007-09-09T10:59:22Z 2199.6 2007-09-09T11:10:40Z 2198.7 2007-09-09T11:10:52Z 2197.2 2007-09-09T11:11:01Z 2195.8 2007-09-09T11:11:11Z 2194.8 2007-09-09T11:11:20Z 2191.5 2007-09-09T11:11:29Z 2190.0 2007-09-09T11:11:46Z 2189.5 2007-09-09T11:11:55Z 2187.1 2007-09-09T11:12:04Z 2187.6 2007-09-09T11:12:14Z 2187.1 2007-09-09T11:12:24Z 2185.7 2007-09-09T11:12:33Z 2184.3 2007-09-09T11:12:43Z 2181.8 2007-09-09T11:12:51Z 2180.9 2007-09-09T11:13:00Z 2179.4 2007-09-09T11:13:10Z 2177.0 2007-09-09T11:13:22Z 2174.6 2007-09-09T11:13:32Z 2172.2 2007-09-09T11:13:43Z 2170.8 2007-09-09T11:13:53Z 2170.3 2007-09-09T11:14:03Z 2167.9 2007-09-09T11:14:13Z 2166.9 2007-09-09T11:14:23Z 2165.0 2007-09-09T11:14:32Z 2162.1 2007-09-09T11:14:41Z 2160.7 2007-09-09T11:14:57Z 2156.9 2007-09-09T11:15:07Z 2155.4 2007-09-09T11:15:17Z 2156.4 2007-09-09T11:15:25Z 2156.9 2007-09-09T11:15:35Z 2153.5 2007-09-09T11:15:44Z 2149.6 2007-09-09T11:15:55Z 2146.8 2007-09-09T11:16:06Z 2146.8 2007-09-09T11:16:14Z 2145.3 2007-09-09T11:16:23Z 2142.9 2007-09-09T11:16:33Z 2141.0 2007-09-09T11:17:23Z 2138.6 2007-09-09T11:17:40Z 2138.6 2007-09-09T11:17:49Z 2138.6 2007-09-09T11:17:57Z 2138.1 2007-09-09T11:18:05Z 2135.7 2007-09-09T11:18:14Z 2132.3 2007-09-09T11:18:25Z 2127.5 2007-09-09T11:18:35Z 2125.6 2007-09-09T11:18:45Z 2124.7 2007-09-09T11:18:56Z 2121.8 2007-09-09T11:19:07Z 2119.4 2007-09-09T11:19:18Z 2117.4 2007-09-09T11:19:28Z 2115.0 2007-09-09T11:19:39Z 2112.6 2007-09-09T11:19:49Z 2109.8 2007-09-09T11:19:58Z 2107.8 2007-09-09T11:20:08Z 2104.0 2007-09-09T11:20:18Z 2101.1 2007-09-09T11:20:27Z 2099.2 2007-09-09T11:20:37Z 2098.2 2007-09-09T11:20:46Z 2098.2 2007-09-09T11:20:54Z 2094.4 2007-09-09T11:21:02Z 2091.0 2007-09-09T11:21:11Z 2089.6 2007-09-09T11:21:20Z 2085.2 2007-09-09T11:21:29Z 2082.8 2007-09-09T11:21:37Z 2081.9 2007-09-09T11:21:45Z 2081.4 2007-09-09T11:21:53Z 2080.4 2007-09-09T11:22:02Z 2078.0 2007-09-09T11:22:10Z 2076.1 2007-09-09T11:22:19Z 2073.2 2007-09-09T11:22:28Z 2070.8 2007-09-09T11:22:37Z 2069.4 2007-09-09T11:22:46Z 2067.9 2007-09-09T11:22:55Z 2064.1 2007-09-09T11:23:06Z 2061.7 2007-09-09T11:23:16Z 2060.2 2007-09-09T11:23:26Z 2061.2 2007-09-09T11:23:36Z 2063.1 2007-09-09T11:23:46Z 2062.6 2007-09-09T11:24:01Z 2060.7 2007-09-09T11:24:10Z 2060.7 2007-09-09T11:24:18Z 2061.2 2007-09-09T11:24:26Z 2060.2 2007-09-09T11:24:34Z 2063.1 2007-09-09T11:24:44Z 2063.6 2007-09-09T11:24:54Z 2062.6 2007-09-09T11:25:03Z 2059.8 2007-09-09T11:25:12Z 2057.8 2007-09-09T11:25:21Z 2055.4 2007-09-09T11:25:31Z 2052.6 2007-09-09T11:25:40Z 2050.6 2007-09-09T11:25:50Z 2048.7 2007-09-09T11:25:59Z 2046.8 2007-09-09T11:26:07Z 2045.3 2007-09-09T11:26:16Z 2043.4 2007-09-09T11:26:26Z 2039.1 2007-09-09T11:26:36Z 2036.2 2007-09-09T11:26:48Z 2032.8 2007-09-09T11:27:00Z 2030.9 2007-09-09T11:27:10Z 2027.6 2007-09-09T11:27:19Z 2028.0 2007-09-09T11:27:26Z 2027.6 2007-09-09T11:27:34Z 2027.1 2007-09-09T11:27:47Z 2026.6 2007-09-09T11:27:55Z 2027.6 2007-09-09T11:28:03Z 2027.6 2007-09-09T11:28:12Z 2027.1 2007-09-09T11:28:20Z 2026.1 2007-09-09T11:28:28Z 2026.1 2007-09-09T11:28:36Z 2025.2 2007-09-09T11:28:44Z 2025.6 2007-09-09T11:28:53Z 2023.7 2007-09-09T11:29:01Z 2022.3 2007-09-09T11:29:09Z 2021.8 2007-09-09T11:29:17Z 2018.9 2007-09-09T11:29:25Z 2017.0 2007-09-09T11:29:34Z 2014.6 2007-09-09T11:29:43Z 2011.2 2007-09-09T11:29:51Z 2009.8 2007-09-09T11:29:59Z 2007.9 2007-09-09T11:30:07Z 2006.4 2007-09-09T11:30:15Z 2004.5 2007-09-09T11:30:23Z 2004.5 2007-09-09T11:30:32Z 2002.1 2007-09-09T11:30:40Z 2003.5 2007-09-09T11:30:48Z 2002.6 2007-09-09T11:30:56Z 2003.0 2007-09-09T11:31:04Z 2002.6 2007-09-09T11:31:11Z 2002.6 2007-09-09T11:31:22Z 2001.1 2007-09-09T11:31:29Z 2000.6 2007-09-09T11:31:37Z 1999.7 2007-09-09T11:31:44Z 1999.2 2007-09-09T11:31:51Z 1998.2 2007-09-09T11:31:59Z 1997.3 2007-09-09T11:32:06Z 1997.8 2007-09-09T11:32:13Z 1996.3 2007-09-09T11:32:20Z 1997.3 2007-09-09T11:32:27Z 1995.4 2007-09-09T11:32:55Z 1995.4 2007-09-09T11:33:03Z 1994.9 2007-09-09T11:33:10Z 1994.4 2007-09-09T11:33:17Z 1994.4 2007-09-09T11:33:24Z 1993.9 2007-09-09T11:33:31Z 1992.0 2007-09-09T11:33:38Z 1991.5 2007-09-09T11:33:45Z 1990.5 2007-09-09T11:33:52Z 1991.0 2007-09-09T11:33:59Z 1989.6 2007-09-09T11:34:06Z 1989.6 2007-09-09T11:34:13Z 1990.1 2007-09-09T11:34:20Z 1990.1 2007-09-09T11:34:27Z 1989.6 2007-09-09T11:34:34Z 1989.6 2007-09-09T11:34:41Z 1989.6 2007-09-09T11:34:48Z 1989.6 2007-09-09T11:34:55Z 1988.6 2007-09-09T11:35:03Z 1988.1 2007-09-09T11:35:10Z 1988.1 2007-09-09T11:35:17Z 1985.7 2007-09-09T11:35:24Z 1985.3 2007-09-09T11:35:31Z 1984.3 2007-09-09T11:35:38Z 1983.8 2007-09-09T11:35:46Z 1983.3 2007-09-09T11:35:54Z 1982.4 2007-09-09T11:36:02Z 1981.4 2007-09-09T11:36:11Z 1980.0 2007-09-09T11:36:18Z 1979.5 2007-09-09T11:36:25Z 1977.6 2007-09-09T11:36:32Z 1976.1 2007-09-09T11:36:39Z 1976.6 2007-09-09T11:36:46Z 1976.1 2007-09-09T11:36:53Z 1976.1 2007-09-09T11:37:00Z 1976.1 2007-09-09T11:37:08Z 1975.6 2007-09-09T11:37:15Z 1975.2 2007-09-09T11:37:22Z 1974.2 2007-09-09T11:37:30Z 1974.2 2007-09-09T11:37:52Z 1974.2 2007-09-09T11:38:27Z 1971.3 2007-09-09T11:38:32Z