CompeGPS TEAM, SL 2007-09-04T14:55:52Z 20070904_MontePiana 1870.4 2007-09-04T09:06:53Z 1869.9 2007-09-04T09:07:13Z 1869.9 2007-09-04T09:07:31Z 1870.9 2007-09-04T09:07:39Z 1872.3 2007-09-04T09:07:47Z 1873.3 2007-09-04T09:07:55Z 1874.2 2007-09-04T09:08:04Z 1874.2 2007-09-04T09:08:12Z 1874.2 2007-09-04T09:08:20Z 1874.2 2007-09-04T09:08:28Z 1874.2 2007-09-04T09:08:41Z 1874.7 2007-09-04T09:08:49Z 1875.2 2007-09-04T09:08:57Z 1876.2 2007-09-04T09:09:06Z 1877.1 2007-09-04T09:09:14Z 1878.6 2007-09-04T09:09:26Z 1878.6 2007-09-04T09:09:34Z 1879.5 2007-09-04T09:09:42Z 1879.5 2007-09-04T09:09:50Z 1879.0 2007-09-04T09:09:58Z 1880.0 2007-09-04T09:10:06Z 1881.9 2007-09-04T09:10:14Z 1882.9 2007-09-04T09:10:22Z 1883.4 2007-09-04T09:10:30Z 1883.8 2007-09-04T09:10:38Z 1885.8 2007-09-04T09:10:54Z 1886.2 2007-09-04T09:11:02Z 1886.2 2007-09-04T09:11:11Z 1886.2 2007-09-04T09:11:19Z 1886.7 2007-09-04T09:11:27Z 1887.7 2007-09-04T09:11:35Z 1887.2 2007-09-04T09:11:43Z 1889.1 2007-09-04T09:11:51Z 1889.1 2007-09-04T09:12:04Z 1890.1 2007-09-04T09:12:12Z 1891.1 2007-09-04T09:12:20Z 1891.1 2007-09-04T09:12:27Z 1891.1 2007-09-04T09:12:34Z 1891.5 2007-09-04T09:12:42Z 1892.0 2007-09-04T09:12:50Z 1892.5 2007-09-04T09:12:59Z 1893.0 2007-09-04T09:13:07Z 1891.5 2007-09-04T09:13:18Z 1892.5 2007-09-04T09:13:27Z 1893.0 2007-09-04T09:13:38Z 1893.9 2007-09-04T09:14:00Z 1897.3 2007-09-04T09:14:56Z 1898.3 2007-09-04T09:15:16Z 1900.2 2007-09-04T09:15:27Z 1903.1 2007-09-04T09:15:57Z 1902.1 2007-09-04T09:16:07Z 1904.5 2007-09-04T09:16:22Z 1906.0 2007-09-04T09:16:32Z 1906.0 2007-09-04T09:16:42Z 1906.4 2007-09-04T09:16:54Z 1907.4 2007-09-04T09:17:05Z 1906.4 2007-09-04T09:17:20Z 1906.4 2007-09-04T09:17:33Z 1906.0 2007-09-04T09:17:43Z 1906.0 2007-09-04T09:17:56Z 1907.4 2007-09-04T09:18:09Z 1907.9 2007-09-04T09:18:18Z 1908.4 2007-09-04T09:18:28Z 1907.9 2007-09-04T09:18:39Z 1908.4 2007-09-04T09:18:55Z 1907.4 2007-09-04T09:19:05Z 1906.4 2007-09-04T09:19:15Z 1906.4 2007-09-04T09:19:23Z 1907.9 2007-09-04T09:19:34Z 1908.8 2007-09-04T09:19:43Z 1908.4 2007-09-04T09:19:52Z 1908.4 2007-09-04T09:20:01Z 1907.4 2007-09-04T09:20:10Z 1906.9 2007-09-04T09:20:22Z 1906.4 2007-09-04T09:20:30Z 1906.0 2007-09-04T09:20:39Z 1906.4 2007-09-04T09:20:52Z 1905.0 2007-09-04T09:21:01Z 1904.5 2007-09-04T09:21:10Z 1903.5 2007-09-04T09:21:20Z 1903.1 2007-09-04T09:22:05Z 1901.6 2007-09-04T09:22:14Z 1901.6 2007-09-04T09:22:22Z 1901.6 2007-09-04T09:22:31Z 1901.6 2007-09-04T09:22:42Z 1899.7 2007-09-04T09:22:52Z 1897.8 2007-09-04T09:23:01Z 1896.3 2007-09-04T09:23:14Z 1895.9 2007-09-04T09:23:23Z 1895.4 2007-09-04T09:23:31Z 1896.8 2007-09-04T09:23:42Z 1897.3 2007-09-04T09:23:58Z 1895.4 2007-09-04T09:24:08Z 1897.3 2007-09-04T09:24:19Z 1898.7 2007-09-04T09:24:31Z 1898.7 2007-09-04T09:24:44Z 1898.3 2007-09-04T09:24:53Z 1898.3 2007-09-04T09:25:03Z 1896.8 2007-09-04T09:25:12Z 1898.3 2007-09-04T09:25:21Z 1898.3 2007-09-04T09:25:31Z 1897.8 2007-09-04T09:25:40Z 1892.0 2007-09-04T09:26:04Z 1892.5 2007-09-04T09:27:26Z 1893.0 2007-09-04T09:27:32Z 1893.5 2007-09-04T09:27:38Z 1893.5 2007-09-04T09:27:45Z 1893.5 2007-09-04T09:27:52Z 1893.9 2007-09-04T09:27:59Z 1893.5 2007-09-04T09:28:08Z 1894.4 2007-09-04T09:28:36Z 1893.9 2007-09-04T09:28:43Z 1894.4 2007-09-04T09:28:54Z 1893.5 2007-09-04T09:29:00Z 1893.9 2007-09-04T09:29:06Z 1893.9 2007-09-04T09:29:13Z 1893.5 2007-09-04T09:29:22Z 1893.5 2007-09-04T09:29:31Z 1893.9 2007-09-04T09:29:55Z 1894.9 2007-09-04T09:30:04Z 1894.9 2007-09-04T09:30:11Z 1895.4 2007-09-04T09:30:18Z 1896.3 2007-09-04T09:30:26Z 1897.8 2007-09-04T09:31:23Z 1896.8 2007-09-04T09:31:30Z 1895.9 2007-09-04T09:31:37Z 1895.9 2007-09-04T09:31:44Z 1894.9 2007-09-04T09:31:52Z 1894.9 2007-09-04T09:32:00Z 1895.9 2007-09-04T09:32:07Z 1895.4 2007-09-04T09:32:14Z 1894.9 2007-09-04T09:32:21Z 1894.9 2007-09-04T09:32:28Z 1895.4 2007-09-04T09:32:35Z 1895.9 2007-09-04T09:32:43Z 1895.9 2007-09-04T09:32:51Z 1895.4 2007-09-04T09:32:59Z 1895.4 2007-09-04T09:33:06Z 1895.4 2007-09-04T09:33:13Z 1895.4 2007-09-04T09:33:20Z 1895.9 2007-09-04T09:33:27Z 1895.9 2007-09-04T09:33:34Z 1895.9 2007-09-04T09:33:41Z 1898.3 2007-09-04T09:33:49Z 1900.2 2007-09-04T09:33:58Z 1901.6 2007-09-04T09:34:06Z 1902.1 2007-09-04T09:34:13Z 1904.5 2007-09-04T09:34:21Z 1907.4 2007-09-04T09:34:30Z 1908.8 2007-09-04T09:34:39Z 1909.8 2007-09-04T09:34:49Z 1910.8 2007-09-04T09:34:58Z 1912.2 2007-09-04T09:35:24Z 1911.7 2007-09-04T09:35:35Z 1913.6 2007-09-04T09:35:45Z 1915.1 2007-09-04T09:35:54Z 1916.0 2007-09-04T09:36:02Z 1917.0 2007-09-04T09:36:10Z 1918.9 2007-09-04T09:36:18Z 1920.4 2007-09-04T09:36:26Z 1921.3 2007-09-04T09:36:35Z 1921.8 2007-09-04T09:36:44Z 1923.7 2007-09-04T09:37:54Z 1924.7 2007-09-04T09:38:01Z 1924.7 2007-09-04T09:38:08Z 1924.2 2007-09-04T09:38:15Z 1926.1 2007-09-04T09:38:24Z 1927.6 2007-09-04T09:38:32Z 1929.0 2007-09-04T09:38:50Z 1929.5 2007-09-04T09:39:01Z 1930.9 2007-09-04T09:39:10Z 1932.4 2007-09-04T09:39:18Z 1933.8 2007-09-04T09:39:26Z 1934.8 2007-09-04T09:39:35Z 1935.8 2007-09-04T09:39:44Z 1938.6 2007-09-04T09:39:56Z 1939.6 2007-09-04T09:40:08Z 1942.0 2007-09-04T09:41:29Z 1943.9 2007-09-04T09:41:38Z 1946.3 2007-09-04T09:41:48Z 1948.2 2007-09-04T09:41:58Z 1949.2 2007-09-04T09:42:09Z 1952.6 2007-09-04T09:42:22Z 1955.0 2007-09-04T09:42:35Z 1955.5 2007-09-04T09:43:38Z 1958.8 2007-09-04T09:43:48Z 1960.7 2007-09-04T09:43:59Z 1962.2 2007-09-04T09:44:09Z 1965.1 2007-09-04T09:44:20Z 1966.5 2007-09-04T09:44:33Z 1968.9 2007-09-04T09:44:44Z 1971.8 2007-09-04T09:44:57Z 1972.8 2007-09-04T09:45:09Z 1975.2 2007-09-04T09:45:19Z 1975.6 2007-09-04T09:45:28Z 1976.6 2007-09-04T09:45:37Z 1976.6 2007-09-04T09:46:07Z 1977.6 2007-09-04T09:46:32Z 1979.5 2007-09-04T09:46:41Z 1981.9 2007-09-04T09:46:51Z 1984.3 2007-09-04T09:47:02Z 1987.7 2007-09-04T09:47:13Z 1989.6 2007-09-04T09:47:23Z 1990.5 2007-09-04T09:47:34Z 1992.5 2007-09-04T09:47:47Z 1993.9 2007-09-04T09:47:56Z 1995.4 2007-09-04T09:48:05Z 1995.4 2007-09-04T09:48:13Z 1995.8 2007-09-04T09:48:21Z 1996.3 2007-09-04T09:48:29Z 1995.4 2007-09-04T09:48:37Z 1995.8 2007-09-04T09:48:45Z 1997.3 2007-09-04T09:48:54Z 1997.8 2007-09-04T09:49:14Z 1998.2 2007-09-04T09:49:59Z 1997.3 2007-09-04T09:50:07Z 1997.8 2007-09-04T09:50:16Z 2000.6 2007-09-04T09:50:30Z 2003.0 2007-09-04T09:50:41Z 2004.5 2007-09-04T09:50:53Z 2006.4 2007-09-04T09:51:04Z 2009.3 2007-09-04T09:51:27Z 2012.7 2007-09-04T09:52:17Z 2014.6 2007-09-04T09:52:40Z 2017.0 2007-09-04T09:52:55Z 2021.3 2007-09-04T09:53:10Z 2025.6 2007-09-04T09:53:51Z 2026.6 2007-09-04T09:54:01Z 2028.5 2007-09-04T09:54:10Z 2029.5 2007-09-04T09:54:18Z 2030.0 2007-09-04T09:54:27Z 2030.9 2007-09-04T09:54:36Z 2032.8 2007-09-04T09:54:45Z 2034.3 2007-09-04T09:54:54Z 2035.2 2007-09-04T09:55:03Z 2035.7 2007-09-04T09:55:11Z 2035.7 2007-09-04T09:56:33Z 2037.2 2007-09-04T09:56:41Z 2038.6 2007-09-04T09:56:49Z 2039.1 2007-09-04T09:56:57Z 2040.1 2007-09-04T09:57:05Z 2041.5 2007-09-04T09:57:14Z 2043.4 2007-09-04T09:57:34Z 2045.8 2007-09-04T09:58:05Z 2047.3 2007-09-04T09:58:13Z 2048.2 2007-09-04T09:58:22Z 2048.7 2007-09-04T09:58:31Z 2050.1 2007-09-04T09:58:39Z 2052.6 2007-09-04T09:58:47Z 2053.0 2007-09-04T09:58:56Z 2053.0 2007-09-04T09:59:04Z 2055.9 2007-09-04T09:59:13Z 2056.4 2007-09-04T09:59:23Z 2057.8 2007-09-04T10:00:03Z 2058.8 2007-09-04T10:00:12Z 2059.3 2007-09-04T10:00:21Z 2060.2 2007-09-04T10:00:30Z 2061.2 2007-09-04T10:00:38Z 2064.6 2007-09-04T10:00:46Z 2064.6 2007-09-04T10:01:15Z 2066.0 2007-09-04T10:01:23Z 2067.0 2007-09-04T10:01:31Z 2068.4 2007-09-04T10:01:40Z 2069.9 2007-09-04T10:01:58Z 2071.3 2007-09-04T10:02:07Z 2072.7 2007-09-04T10:02:16Z 2073.7 2007-09-04T10:02:25Z 2076.1 2007-09-04T10:02:34Z 2077.5 2007-09-04T10:02:44Z 2078.5 2007-09-04T10:02:54Z 2078.0 2007-09-04T10:03:03Z 2078.0 2007-09-04T10:03:13Z 2080.9 2007-09-04T10:03:23Z 2082.8 2007-09-04T10:03:32Z 2084.3 2007-09-04T10:03:42Z 2086.7 2007-09-04T10:03:52Z 2087.6 2007-09-04T10:04:02Z 2090.5 2007-09-04T10:04:28Z 2092.4 2007-09-04T10:04:49Z 2093.9 2007-09-04T10:04:58Z 2094.4 2007-09-04T10:05:07Z 2094.9 2007-09-04T10:05:16Z 2095.8 2007-09-04T10:05:26Z 2098.2 2007-09-04T10:05:36Z 2098.7 2007-09-04T10:06:57Z 2099.7 2007-09-04T10:07:06Z 2101.1 2007-09-04T10:07:16Z 2102.5 2007-09-04T10:07:25Z 2104.9 2007-09-04T10:07:34Z 2105.4 2007-09-04T10:07:43Z 2107.3 2007-09-04T10:08:14Z 2107.8 2007-09-04T10:08:22Z 2109.8 2007-09-04T10:08:31Z 2110.7 2007-09-04T10:08:39Z 2113.1 2007-09-04T10:08:48Z 2113.1 2007-09-04T10:08:57Z 2115.5 2007-09-04T10:10:22Z 2117.0 2007-09-04T10:10:31Z 2118.4 2007-09-04T10:10:46Z 2118.9 2007-09-04T10:10:55Z 2120.3 2007-09-04T10:11:04Z 2121.3 2007-09-04T10:11:13Z 2122.2 2007-09-04T10:11:22Z 2122.7 2007-09-04T10:11:31Z 2124.2 2007-09-04T10:11:40Z 2124.2 2007-09-04T10:11:49Z 2126.1 2007-09-04T10:11:58Z 2129.5 2007-09-04T10:12:08Z 2131.4 2007-09-04T10:12:22Z 2133.8 2007-09-04T10:12:31Z 2134.7 2007-09-04T10:12:40Z 2135.7 2007-09-04T10:12:49Z 2135.7 2007-09-04T10:12:59Z 2137.6 2007-09-04T10:13:08Z 2139.6 2007-09-04T10:13:17Z 2140.0 2007-09-04T10:13:26Z 2141.5 2007-09-04T10:13:35Z 2142.9 2007-09-04T10:13:43Z 2142.4 2007-09-04T10:14:55Z 2143.9 2007-09-04T10:15:05Z 2145.3 2007-09-04T10:15:39Z 2147.7 2007-09-04T10:15:47Z 2151.1 2007-09-04T10:15:56Z 2150.6 2007-09-04T10:16:04Z 2153.0 2007-09-04T10:16:13Z 2154.5 2007-09-04T10:16:22Z 2155.9 2007-09-04T10:16:31Z 2156.9 2007-09-04T10:16:41Z 2158.3 2007-09-04T10:16:51Z 2160.7 2007-09-04T10:17:01Z 2160.7 2007-09-04T10:17:11Z 2162.6 2007-09-04T10:17:24Z 2164.5 2007-09-04T10:17:33Z 2166.9 2007-09-04T10:17:42Z 2167.4 2007-09-04T10:17:52Z 2168.9 2007-09-04T10:18:01Z 2169.8 2007-09-04T10:18:27Z 2173.2 2007-09-04T10:18:36Z 2174.6 2007-09-04T10:18:45Z 2176.6 2007-09-04T10:18:54Z 2178.0 2007-09-04T10:19:03Z 2179.0 2007-09-04T10:19:12Z 2179.9 2007-09-04T10:19:30Z 2180.9 2007-09-04T10:19:40Z 2181.4 2007-09-04T10:19:49Z 2182.3 2007-09-04T10:19:58Z 2185.2 2007-09-04T10:20:07Z 2185.7 2007-09-04T10:20:16Z 2188.1 2007-09-04T10:20:25Z 2187.6 2007-09-04T10:20:34Z 2189.1 2007-09-04T10:20:43Z 2191.9 2007-09-04T10:20:52Z 2192.4 2007-09-04T10:21:02Z 2193.9 2007-09-04T10:21:31Z 2195.3 2007-09-04T10:21:41Z 2195.8 2007-09-04T10:21:50Z 2199.2 2007-09-04T10:21:59Z 2201.6 2007-09-04T10:22:08Z 2202.5 2007-09-04T10:22:17Z 2204.4 2007-09-04T10:22:27Z 2205.9 2007-09-04T10:22:37Z 2207.3 2007-09-04T10:22:47Z 2208.3 2007-09-04T10:22:57Z 2210.7 2007-09-04T10:23:06Z 2212.6 2007-09-04T10:23:15Z 2214.1 2007-09-04T10:23:25Z 2215.0 2007-09-04T10:23:34Z 2216.0 2007-09-04T10:23:43Z 2217.4 2007-09-04T10:23:53Z 2216.9 2007-09-04T10:25:49Z 2218.4 2007-09-04T10:26:12Z 2216.9 2007-09-04T10:26:22Z 2218.4 2007-09-04T10:26:42Z 2216.9 2007-09-04T10:26:51Z 2216.5 2007-09-04T10:27:56Z 2216.5 2007-09-04T10:28:20Z 2216.5 2007-09-04T10:29:21Z 2217.9 2007-09-04T10:29:30Z 2217.4 2007-09-04T10:30:10Z 2219.8 2007-09-04T10:30:21Z 2221.7 2007-09-04T10:30:32Z 2221.7 2007-09-04T10:30:42Z 2223.2 2007-09-04T10:30:52Z 2224.1 2007-09-04T10:31:02Z 2226.1 2007-09-04T10:31:12Z 2227.0 2007-09-04T10:31:21Z 2227.0 2007-09-04T10:31:30Z 2228.0 2007-09-04T10:31:39Z 2228.0 2007-09-04T10:31:48Z 2228.0 2007-09-04T10:31:56Z 2228.5 2007-09-04T10:32:34Z 2230.4 2007-09-04T10:32:44Z 2231.8 2007-09-04T10:32:55Z 2232.3 2007-09-04T10:33:06Z 2232.3 2007-09-04T10:33:15Z 2234.7 2007-09-04T10:33:25Z 2238.6 2007-09-04T10:33:38Z 2241.0 2007-09-04T10:33:52Z 2245.3 2007-09-04T10:34:09Z 2245.8 2007-09-04T10:34:24Z 2248.2 2007-09-04T10:34:38Z 2249.6 2007-09-04T10:34:52Z 2253.0 2007-09-04T10:35:08Z 2253.9 2007-09-04T10:35:27Z 2259.7 2007-09-04T10:35:46Z 2260.2 2007-09-04T10:36:06Z 2262.6 2007-09-04T10:36:19Z 2263.1 2007-09-04T10:36:44Z 2263.6 2007-09-04T10:36:54Z 2264.0 2007-09-04T10:37:03Z 2266.0 2007-09-04T10:37:12Z 2266.9 2007-09-04T10:37:21Z 2266.9 2007-09-04T10:37:29Z 2268.8 2007-09-04T10:37:38Z 2269.3 2007-09-04T10:37:48Z 2271.7 2007-09-04T10:38:08Z 2268.8 2007-09-04T10:38:17Z 2268.8 2007-09-04T10:38:26Z 2269.8 2007-09-04T10:38:34Z 2268.8 2007-09-04T10:38:43Z 2267.9 2007-09-04T10:38:51Z 2266.4 2007-09-04T10:38:59Z 2264.0 2007-09-04T10:39:12Z 2264.0 2007-09-04T10:39:35Z 2265.5 2007-09-04T10:39:43Z 2264.0 2007-09-04T10:39:51Z 2262.1 2007-09-04T10:39:59Z 2262.1 2007-09-04T10:40:07Z 2263.6 2007-09-04T10:40:17Z 2266.9 2007-09-04T10:40:33Z 2269.3 2007-09-04T10:40:47Z 2273.2 2007-09-04T10:41:00Z 2275.1 2007-09-04T10:41:14Z 2278.5 2007-09-04T10:41:29Z 2280.9 2007-09-04T10:41:46Z 2285.2 2007-09-04T10:42:01Z 2283.7 2007-09-04T10:42:56Z 2286.6 2007-09-04T10:43:15Z 2287.1 2007-09-04T10:43:26Z 2287.1 2007-09-04T10:43:35Z 2287.6 2007-09-04T10:43:43Z 2289.0 2007-09-04T10:43:53Z 2290.0 2007-09-04T10:44:03Z 2290.5 2007-09-04T10:44:14Z 2291.9 2007-09-04T10:44:25Z 2289.5 2007-09-04T10:44:50Z 2289.0 2007-09-04T10:45:05Z 2282.8 2007-09-04T10:45:19Z 2282.3 2007-09-04T10:45:31Z 2281.8 2007-09-04T10:45:48Z 2289.5 2007-09-04T10:46:24Z 2287.1 2007-09-04T10:46:36Z 2283.3 2007-09-04T10:46:46Z 2284.2 2007-09-04T10:47:32Z 2287.6 2007-09-04T10:47:50Z 2290.0 2007-09-04T10:48:13Z 2291.0 2007-09-04T10:48:33Z 2293.4 2007-09-04T10:48:50Z 2297.2 2007-09-04T10:49:24Z 2298.6 2007-09-04T10:49:35Z 2299.1 2007-09-04T10:49:45Z 2299.1 2007-09-04T10:49:56Z 2297.2 2007-09-04T10:50:05Z 2295.8 2007-09-04T10:50:13Z 2294.8 2007-09-04T10:50:21Z 2294.3 2007-09-04T10:50:30Z 2291.4 2007-09-04T10:50:40Z 2291.0 2007-09-04T10:50:48Z 2290.5 2007-09-04T10:50:55Z 2290.5 2007-09-04T10:51:03Z 2291.0 2007-09-04T10:51:12Z 2291.0 2007-09-04T10:52:16Z 2291.0 2007-09-04T10:52:24Z 2291.9 2007-09-04T10:52:34Z 2294.8 2007-09-04T10:53:03Z 2298.6 2007-09-04T10:53:20Z 2301.5 2007-09-04T10:53:31Z 2303.5 2007-09-04T10:53:42Z 2306.8 2007-09-04T10:53:56Z 2308.7 2007-09-04T10:54:12Z 2310.7 2007-09-04T10:54:23Z 2311.1 2007-09-04T10:54:37Z 2310.7 2007-09-04T10:55:00Z 2311.1 2007-09-04T10:55:12Z 2312.6 2007-09-04T10:55:18Z 2313.5 2007-09-04T10:55:26Z 2312.1 2007-09-04T10:55:40Z 2314.5 2007-09-04T10:55:55Z 2316.4 2007-09-04T10:56:05Z 2317.9 2007-09-04T10:56:25Z 2316.0 2007-09-04T10:57:25Z 2318.8 2007-09-04T10:58:57Z 2318.4 2007-09-04T11:00:20Z 2319.8 2007-09-04T11:01:20Z 2320.8 2007-09-04T11:01:34Z 2318.8 2007-09-04T11:02:35Z 2322.2 2007-09-04T11:02:45Z 2321.7 2007-09-04T11:03:17Z 2323.2 2007-09-04T11:03:35Z 2322.2 2007-09-04T11:03:45Z 2322.2 2007-09-04T11:04:02Z 2322.7 2007-09-04T11:04:40Z 2322.7 2007-09-04T11:04:47Z 2326.0 2007-09-04T11:04:55Z 2326.0 2007-09-04T11:05:06Z 2325.1 2007-09-04T11:05:14Z 2325.6 2007-09-04T11:05:22Z 2325.1 2007-09-04T11:05:30Z 2325.6 2007-09-04T11:05:38Z 2325.6 2007-09-04T11:05:45Z 2325.6 2007-09-04T11:06:44Z 2326.5 2007-09-04T11:06:54Z 2325.6 2007-09-04T11:07:01Z 2325.6 2007-09-04T11:07:08Z 2326.0 2007-09-04T11:07:16Z 2325.1 2007-09-04T11:07:25Z 2326.0 2007-09-04T11:07:33Z 2326.5 2007-09-04T11:07:41Z 2327.0 2007-09-04T11:07:48Z 2324.6 2007-09-04T11:07:55Z 2327.0 2007-09-04T11:08:03Z 2325.1 2007-09-04T11:08:25Z 2324.6 2007-09-04T11:08:33Z 2324.1 2007-09-04T11:08:41Z 2323.6 2007-09-04T11:09:42Z 2322.7 2007-09-04T11:09:54Z 2320.8 2007-09-04T11:10:08Z 2324.6 2007-09-04T11:10:41Z 2324.1 2007-09-04T11:10:49Z 2321.7 2007-09-04T11:10:56Z 2324.6 2007-09-04T11:11:03Z 2324.6 2007-09-04T11:11:13Z 2323.6 2007-09-04T11:11:21Z 2324.1 2007-09-04T11:11:29Z 2324.6 2007-09-04T11:11:39Z 2325.1 2007-09-04T11:11:52Z 2329.9 2007-09-04T11:12:02Z 2330.9 2007-09-04T11:12:20Z 2330.9 2007-09-04T11:12:27Z 2330.4 2007-09-04T11:12:34Z 2328.0 2007-09-04T11:12:41Z 2331.3 2007-09-04T11:12:49Z 2334.2 2007-09-04T11:12:57Z 2335.2 2007-09-04T11:13:06Z 2333.3 2007-09-04T11:13:19Z 2333.7 2007-09-04T11:13:33Z 2333.7 2007-09-04T11:13:59Z 2331.8 2007-09-04T11:14:10Z 2329.4 2007-09-04T11:14:19Z 2326.5 2007-09-04T11:14:27Z 2326.0 2007-09-04T11:14:34Z 2325.6 2007-09-04T11:14:43Z 2322.7 2007-09-04T11:14:51Z 2321.2 2007-09-04T11:14:58Z 2319.8 2007-09-04T11:15:05Z 2319.8 2007-09-04T11:15:13Z 2319.8 2007-09-04T11:15:20Z 2319.8 2007-09-04T11:15:27Z 2318.8 2007-09-04T11:15:34Z 2319.3 2007-09-04T11:15:41Z 2318.8 2007-09-04T11:15:49Z 2319.3 2007-09-04T11:16:03Z 2317.9 2007-09-04T11:18:04Z 2318.4 2007-09-04T11:18:11Z 2318.8 2007-09-04T11:18:18Z 2317.9 2007-09-04T11:18:25Z 2318.8 2007-09-04T11:18:32Z 2319.8 2007-09-04T11:18:40Z 2322.2 2007-09-04T11:18:50Z 2324.1 2007-09-04T11:19:00Z 2324.6 2007-09-04T11:21:21Z 2324.6 2007-09-04T11:23:11Z 2324.6 2007-09-04T11:23:26Z 2323.6 2007-09-04T11:23:35Z 2323.6 2007-09-04T11:23:46Z 2320.3 2007-09-04T11:24:03Z 2323.2 2007-09-04T11:24:14Z 2320.3 2007-09-04T11:24:22Z 2321.7 2007-09-04T11:24:31Z 2324.1 2007-09-04T11:24:41Z 2320.8 2007-09-04T11:24:52Z 2319.8 2007-09-04T11:25:00Z 2318.4 2007-09-04T11:25:09Z 2316.9 2007-09-04T11:25:18Z 2316.9 2007-09-04T11:25:27Z 2313.5 2007-09-04T11:25:37Z 2310.7 2007-09-04T11:25:47Z 2308.7 2007-09-04T11:25:58Z 2307.3 2007-09-04T11:26:06Z 2306.3 2007-09-04T11:26:14Z 2301.1 2007-09-04T11:26:23Z 2300.6 2007-09-04T11:26:31Z 2300.6 2007-09-04T11:26:39Z 2300.1 2007-09-04T11:26:48Z 2298.6 2007-09-04T11:26:56Z 2294.8 2007-09-04T11:27:06Z 2294.8 2007-09-04T11:27:15Z 2297.2 2007-09-04T11:27:24Z 2297.2 2007-09-04T11:27:33Z 2297.2 2007-09-04T11:27:44Z 2298.6 2007-09-04T11:27:55Z 2299.6 2007-09-04T11:28:04Z 2300.6 2007-09-04T11:28:13Z 2300.6 2007-09-04T11:28:21Z 2299.1 2007-09-04T11:28:29Z 2300.1 2007-09-04T11:28:39Z 2301.5 2007-09-04T11:28:49Z 2302.0 2007-09-04T11:28:58Z 2302.0 2007-09-04T11:29:08Z 2300.6 2007-09-04T11:29:42Z 2300.1 2007-09-04T11:30:06Z 2299.1 2007-09-04T11:30:17Z 2295.8 2007-09-04T11:30:31Z 2292.4 2007-09-04T11:30:42Z 2291.0 2007-09-04T11:30:54Z 2289.5 2007-09-04T11:31:04Z 2287.6 2007-09-04T11:31:14Z 2289.0 2007-09-04T11:31:28Z 2284.7 2007-09-04T11:31:41Z 2284.2 2007-09-04T11:31:49Z 2283.3 2007-09-04T11:32:02Z 2281.8 2007-09-04T11:32:11Z 2282.3 2007-09-04T11:32:18Z 2280.4 2007-09-04T11:32:25Z 2280.9 2007-09-04T11:32:32Z 2282.3 2007-09-04T11:32:47Z 2282.8 2007-09-04T11:53:15Z 2281.3 2007-09-04T11:53:27Z 2278.0 2007-09-04T11:53:42Z 2277.0 2007-09-04T11:54:15Z 2275.1 2007-09-04T11:55:50Z 2271.3 2007-09-04T11:56:03Z 2266.4 2007-09-04T11:56:25Z 2265.0 2007-09-04T11:57:03Z 2267.4 2007-09-04T11:57:19Z 2268.4 2007-09-04T11:57:30Z 2275.1 2007-09-04T11:57:50Z 2275.1 2007-09-04T11:58:45Z 2276.5 2007-09-04T12:00:40Z 2273.2 2007-09-04T12:00:50Z 2272.2 2007-09-04T12:00:58Z 2269.8 2007-09-04T12:01:06Z 2266.9 2007-09-04T12:01:16Z 2266.0 2007-09-04T12:01:30Z 2269.3 2007-09-04T12:01:58Z 2270.3 2007-09-04T12:02:12Z 2267.9 2007-09-04T12:02:50Z 2269.8 2007-09-04T12:03:15Z 2268.8 2007-09-04T12:03:21Z 2266.9 2007-09-04T12:03:27Z 2265.0 2007-09-04T12:03:40Z 2265.0 2007-09-04T12:03:49Z 2263.1 2007-09-04T12:03:58Z 2263.1 2007-09-04T12:04:07Z 2265.0 2007-09-04T12:04:23Z 2269.8 2007-09-04T12:04:42Z 2272.2 2007-09-04T12:05:18Z 2269.8 2007-09-04T12:05:47Z 2269.3 2007-09-04T12:05:57Z 2264.5 2007-09-04T12:06:07Z 2263.6 2007-09-04T12:06:20Z 2259.7 2007-09-04T12:06:36Z 2256.4 2007-09-04T12:06:51Z 2255.4 2007-09-04T12:07:13Z 2250.6 2007-09-04T12:07:36Z 2250.6 2007-09-04T12:08:25Z 2248.7 2007-09-04T12:08:36Z 2241.5 2007-09-04T12:08:59Z 2240.0 2007-09-04T12:09:37Z 2239.0 2007-09-04T12:09:46Z 2237.1 2007-09-04T12:09:54Z 2234.7 2007-09-04T12:10:05Z 2231.4 2007-09-04T12:11:05Z 2227.0 2007-09-04T12:11:18Z 2221.7 2007-09-04T12:11:34Z 2218.9 2007-09-04T12:11:43Z 2216.5 2007-09-04T12:11:57Z 2214.1 2007-09-04T12:12:07Z 2210.7 2007-09-04T12:12:16Z 2209.2 2007-09-04T12:12:27Z 2204.0 2007-09-04T12:12:38Z 2202.0 2007-09-04T12:14:07Z 2200.6 2007-09-04T12:14:19Z 2199.2 2007-09-04T12:14:29Z 2197.7 2007-09-04T12:14:54Z 2194.3 2007-09-04T12:15:07Z 2191.5 2007-09-04T12:15:19Z 2190.0 2007-09-04T12:15:34Z 2190.0 2007-09-04T12:16:22Z 2191.0 2007-09-04T12:16:48Z 2190.5 2007-09-04T12:17:19Z 2189.5 2007-09-04T12:17:29Z 2184.7 2007-09-04T12:17:44Z 2183.3 2007-09-04T12:17:55Z 2180.9 2007-09-04T12:18:05Z 2179.0 2007-09-04T12:18:22Z 2177.0 2007-09-04T12:18:32Z 2174.2 2007-09-04T12:18:42Z 2172.2 2007-09-04T12:18:52Z 2169.8 2007-09-04T12:19:04Z 2166.5 2007-09-04T12:19:15Z 2162.1 2007-09-04T12:19:26Z 2159.3 2007-09-04T12:19:38Z 2155.4 2007-09-04T12:20:48Z 2152.0 2007-09-04T12:21:16Z 2150.6 2007-09-04T12:21:27Z 2148.2 2007-09-04T12:21:40Z 2145.3 2007-09-04T12:21:51Z 2142.9 2007-09-04T12:22:02Z 2138.6 2007-09-04T12:22:16Z 2133.8 2007-09-04T12:22:31Z 2130.9 2007-09-04T12:22:45Z 2127.5 2007-09-04T12:22:57Z 2125.1 2007-09-04T12:23:09Z 2121.3 2007-09-04T12:23:23Z 2118.4 2007-09-04T12:23:35Z 2115.5 2007-09-04T12:23:48Z 2110.7 2007-09-04T12:24:02Z 2108.8 2007-09-04T12:24:37Z 2106.9 2007-09-04T12:24:48Z 2105.4 2007-09-04T12:24:58Z 2101.6 2007-09-04T12:25:09Z 2097.3 2007-09-04T12:25:29Z 2094.4 2007-09-04T12:25:53Z 2091.5 2007-09-04T12:26:04Z 2090.0 2007-09-04T12:26:16Z 2088.6 2007-09-04T12:26:27Z 2086.2 2007-09-04T12:26:38Z 2082.8 2007-09-04T12:26:49Z 2080.9 2007-09-04T12:27:00Z 2076.6 2007-09-04T12:27:11Z 2074.2 2007-09-04T12:27:21Z 2072.3 2007-09-04T12:27:31Z 2068.9 2007-09-04T12:27:42Z 2066.5 2007-09-04T12:27:54Z 2063.6 2007-09-04T12:28:06Z 2063.1 2007-09-04T12:28:18Z 2060.2 2007-09-04T12:28:39Z 2057.8 2007-09-04T12:29:35Z 2054.5 2007-09-04T12:30:12Z 2050.1 2007-09-04T12:30:23Z 2048.7 2007-09-04T12:30:35Z 2046.3 2007-09-04T12:30:47Z 2042.9 2007-09-04T12:30:59Z 2041.5 2007-09-04T12:31:11Z 2038.6 2007-09-04T12:31:21Z 2034.3 2007-09-04T12:31:32Z 2030.9 2007-09-04T12:31:44Z 2029.0 2007-09-04T12:31:55Z 2028.0 2007-09-04T12:32:05Z 2024.7 2007-09-04T12:32:16Z 2021.8 2007-09-04T12:32:27Z 2018.9 2007-09-04T12:32:37Z 2017.9 2007-09-04T12:32:47Z 2015.1 2007-09-04T12:32:58Z 2012.7 2007-09-04T12:33:09Z 2010.3 2007-09-04T12:33:20Z 2008.8 2007-09-04T12:33:31Z 2005.0 2007-09-04T12:33:44Z 2003.5 2007-09-04T12:33:56Z 2001.6 2007-09-04T12:34:09Z 1998.7 2007-09-04T12:34:20Z 1995.8 2007-09-04T12:34:31Z 1994.4 2007-09-04T12:34:43Z 1989.6 2007-09-04T12:34:53Z 1985.3 2007-09-04T12:35:05Z 1984.3 2007-09-04T12:35:17Z 1982.4 2007-09-04T12:35:29Z 1980.5 2007-09-04T12:35:40Z 1975.6 2007-09-04T12:35:54Z 1973.2 2007-09-04T12:36:05Z 1971.3 2007-09-04T12:36:16Z 1968.9 2007-09-04T12:36:26Z 1968.4 2007-09-04T12:36:36Z 1967.5 2007-09-04T12:37:07Z 1963.1 2007-09-04T12:37:17Z 1961.2 2007-09-04T12:37:28Z 1958.8 2007-09-04T12:37:38Z 1956.9 2007-09-04T12:37:48Z 1953.5 2007-09-04T12:37:59Z 1950.7 2007-09-04T12:38:10Z 1946.8 2007-09-04T12:38:24Z 1942.0 2007-09-04T12:38:36Z 1939.1 2007-09-04T12:38:51Z 1936.2 2007-09-04T12:39:03Z 1933.8 2007-09-04T12:39:14Z 1930.5 2007-09-04T12:39:27Z 1927.1 2007-09-04T12:39:40Z 1924.2 2007-09-04T12:39:52Z 1921.3 2007-09-04T12:40:07Z 1917.5 2007-09-04T12:40:19Z 1915.6 2007-09-04T12:40:30Z 1912.2 2007-09-04T12:40:40Z 1909.8 2007-09-04T12:40:51Z 1905.0 2007-09-04T12:41:02Z 1902.1 2007-09-04T12:41:12Z 1901.1 2007-09-04T12:41:22Z 1900.7 2007-09-04T12:41:31Z 1897.8 2007-09-04T12:41:44Z 1894.4 2007-09-04T12:41:55Z 1890.6 2007-09-04T12:42:10Z 1887.7 2007-09-04T12:42:22Z 1883.8 2007-09-04T12:42:35Z 1881.4 2007-09-04T12:42:47Z 1877.6 2007-09-04T12:43:03Z 1871.3 2007-09-04T12:43:33Z 1867.0 2007-09-04T12:43:43Z 1864.6 2007-09-04T12:44:05Z 1859.8 2007-09-04T12:44:27Z 1854.5 2007-09-04T12:44:42Z 1853.1 2007-09-04T12:44:55Z 1850.2 2007-09-04T12:45:06Z 1848.3 2007-09-04T12:45:15Z 1846.3 2007-09-04T12:45:30Z 1842.0 2007-09-04T12:45:50Z 1834.3 2007-09-04T12:46:16Z 1830.5 2007-09-04T12:46:27Z 1826.2 2007-09-04T12:46:58Z 1820.9 2007-09-04T12:47:18Z 1816.5 2007-09-04T12:47:40Z 1786.7 2007-09-04T12:49:42Z 1776.7 2007-09-04T12:50:34Z 1774.3 2007-09-04T12:50:45Z 1771.8 2007-09-04T12:50:55Z 1765.6 2007-09-04T12:51:28Z 1756.9 2007-09-04T12:52:21Z 1753.6 2007-09-04T12:52:41Z 1745.4 2007-09-04T12:53:07Z 1741.6 2007-09-04T12:53:28Z 1739.2 2007-09-04T12:53:44Z 1735.8 2007-09-04T12:54:03Z 1731.5 2007-09-04T12:54:15Z 1730.5 2007-09-04T12:54:25Z 1727.6 2007-09-04T12:54:34Z 1726.2 2007-09-04T12:54:43Z 1724.3 2007-09-04T12:54:56Z 1717.5 2007-09-04T12:55:23Z 1718.5 2007-09-04T12:55:37Z 1720.4 2007-09-04T12:56:03Z 1720.4 2007-09-04T12:56:12Z 1720.4 2007-09-04T12:56:22Z 1720.9 2007-09-04T12:56:30Z 1720.9 2007-09-04T12:56:42Z 1720.4 2007-09-04T12:56:50Z 1719.9 2007-09-04T12:56:58Z 1720.4 2007-09-04T12:57:09Z 1722.3 2007-09-04T12:57:17Z 1722.3 2007-09-04T12:57:27Z 1722.8 2007-09-04T12:57:35Z 1722.8 2007-09-04T12:57:48Z 1723.8 2007-09-04T12:57:57Z 1726.2 2007-09-04T12:58:07Z 1726.7 2007-09-04T12:58:16Z 1726.7 2007-09-04T12:58:24Z 1726.2 2007-09-04T12:58:32Z 1726.2 2007-09-04T12:58:40Z 1728.1 2007-09-04T12:58:55Z 1727.6 2007-09-04T12:59:15Z 1728.6 2007-09-04T12:59:23Z 1727.6 2007-09-04T12:59:31Z 1728.6 2007-09-04T12:59:39Z 1728.6 2007-09-04T12:59:47Z 1728.1 2007-09-04T12:59:55Z 1729.1 2007-09-04T13:00:03Z 1728.6 2007-09-04T13:00:11Z 1728.6 2007-09-04T13:00:19Z 1729.5 2007-09-04T13:00:28Z 1728.6 2007-09-04T13:00:36Z 1729.1 2007-09-04T13:00:45Z 1729.5 2007-09-04T13:00:55Z 1729.5 2007-09-04T13:01:20Z 1731.5 2007-09-04T13:01:27Z 1730.5 2007-09-04T13:01:34Z 1731.0 2007-09-04T13:01:42Z 1732.0 2007-09-04T13:01:50Z 1732.0 2007-09-04T13:01:58Z 1732.9 2007-09-04T13:02:06Z 1733.9 2007-09-04T13:02:14Z 1735.8 2007-09-04T13:02:25Z 1736.8 2007-09-04T13:03:00Z 1736.8 2007-09-04T13:03:07Z 1737.2 2007-09-04T13:03:14Z 1737.7 2007-09-04T13:03:21Z 1737.7 2007-09-04T13:03:29Z 1737.7 2007-09-04T13:03:39Z 1737.7 2007-09-04T13:03:47Z 1738.2 2007-09-04T13:03:55Z 1738.2 2007-09-04T13:04:04Z 1738.2 2007-09-04T13:04:12Z 1738.7 2007-09-04T13:04:20Z 1738.2 2007-09-04T13:04:28Z 1738.7 2007-09-04T13:04:36Z 1738.7 2007-09-04T13:04:44Z 1738.7 2007-09-04T13:04:52Z 1739.2 2007-09-04T13:05:00Z 1739.6 2007-09-04T13:05:32Z 1740.1 2007-09-04T13:05:41Z 1740.1 2007-09-04T13:05:50Z 1741.1 2007-09-04T13:05:58Z 1741.6 2007-09-04T13:06:07Z 1741.6 2007-09-04T13:06:15Z 1742.0 2007-09-04T13:06:23Z 1742.0 2007-09-04T13:06:32Z 1743.0 2007-09-04T13:06:41Z 1742.5 2007-09-04T13:06:49Z 1744.0 2007-09-04T13:06:57Z 1744.0 2007-09-04T13:07:05Z 1744.4 2007-09-04T13:07:13Z 1746.9 2007-09-04T13:07:24Z 1748.8 2007-09-04T13:07:36Z 1749.3 2007-09-04T13:07:46Z 1749.3 2007-09-04T13:07:56Z 1749.7 2007-09-04T13:08:05Z 1750.2 2007-09-04T13:08:14Z 1750.7 2007-09-04T13:08:23Z 1751.2 2007-09-04T13:08:33Z 1751.7 2007-09-04T13:08:54Z 1752.1 2007-09-04T13:09:03Z 1753.1 2007-09-04T13:09:12Z 1753.1 2007-09-04T13:09:20Z 1753.1 2007-09-04T13:09:29Z 1756.0 2007-09-04T13:09:38Z 1757.4 2007-09-04T13:09:47Z 1757.9 2007-09-04T13:10:03Z 1757.9 2007-09-04T13:10:12Z 1758.9 2007-09-04T13:10:20Z 1759.4 2007-09-04T13:10:29Z 1760.3 2007-09-04T13:10:38Z 1762.2 2007-09-04T13:10:50Z 1762.2 2007-09-04T13:11:00Z 1762.7 2007-09-04T13:11:11Z 1763.2 2007-09-04T13:11:20Z 1766.1 2007-09-04T13:11:42Z 1767.5 2007-09-04T13:11:52Z 1767.0 2007-09-04T13:12:00Z 1767.0 2007-09-04T13:12:09Z 1768.0 2007-09-04T13:12:20Z 1767.5 2007-09-04T13:12:28Z 1766.6 2007-09-04T13:13:14Z 1767.5 2007-09-04T13:13:38Z 1769.0 2007-09-04T13:13:46Z 1769.0 2007-09-04T13:13:56Z 1769.9 2007-09-04T13:14:07Z 1770.4 2007-09-04T13:14:19Z 1773.3 2007-09-04T13:14:32Z 1774.7 2007-09-04T13:14:46Z 1774.7 2007-09-04T13:14:55Z 1774.7 2007-09-04T13:15:04Z 1774.7 2007-09-04T13:15:13Z 1774.3 2007-09-04T13:15:22Z 1772.8 2007-09-04T13:15:30Z 1774.7 2007-09-04T13:15:39Z 1775.2 2007-09-04T13:15:49Z 1776.2 2007-09-04T13:15:59Z 1777.1 2007-09-04T13:16:09Z 1778.6 2007-09-04T13:16:18Z 1777.6 2007-09-04T13:16:26Z 1779.5 2007-09-04T13:16:35Z 1780.5 2007-09-04T13:16:44Z 1781.9 2007-09-04T13:16:53Z 1783.9 2007-09-04T13:17:05Z 1783.9 2007-09-04T13:17:14Z 1784.8 2007-09-04T13:17:22Z 1784.8 2007-09-04T13:17:30Z 1784.8 2007-09-04T13:17:38Z 1784.8 2007-09-04T13:17:46Z 1783.4 2007-09-04T13:17:54Z 1783.9 2007-09-04T13:18:01Z 1784.3 2007-09-04T13:18:09Z 1781.9 2007-09-04T13:18:17Z 1785.3 2007-09-04T13:18:25Z 1783.4 2007-09-04T13:18:33Z 1785.3 2007-09-04T13:18:42Z 1786.7 2007-09-04T13:18:52Z 1787.2 2007-09-04T13:19:03Z 1787.7 2007-09-04T13:19:25Z 1789.2 2007-09-04T13:19:34Z 1790.6 2007-09-04T13:19:43Z 1791.1 2007-09-04T13:20:24Z 1791.1 2007-09-04T13:20:32Z 1792.0 2007-09-04T13:20:40Z 1793.0 2007-09-04T13:20:49Z 1794.0 2007-09-04T13:20:58Z 1794.4 2007-09-04T13:21:07Z 1795.4 2007-09-04T13:21:16Z 1796.8 2007-09-04T13:21:25Z 1798.8 2007-09-04T13:21:34Z 1798.8 2007-09-04T13:21:42Z 1799.2 2007-09-04T13:22:14Z 1801.2 2007-09-04T13:22:22Z 1803.6 2007-09-04T13:22:30Z 1805.0 2007-09-04T13:22:39Z 1806.9 2007-09-04T13:22:48Z 1806.9 2007-09-04T13:22:57Z 1807.4 2007-09-04T13:23:07Z 1808.9 2007-09-04T13:23:17Z 1812.2 2007-09-04T13:23:40Z 1813.7 2007-09-04T13:23:49Z 1814.6 2007-09-04T13:23:58Z 1815.6 2007-09-04T13:24:07Z 1818.5 2007-09-04T13:24:16Z 1819.4 2007-09-04T13:24:26Z 1821.8 2007-09-04T13:24:36Z 1822.3 2007-09-04T13:24:45Z 1823.3 2007-09-04T13:24:54Z 1824.7 2007-09-04T13:25:03Z 1824.7 2007-09-04T13:25:11Z 1825.2 2007-09-04T13:25:23Z 1825.2 2007-09-04T13:25:57Z 1825.2 2007-09-04T13:26:04Z 1825.2 2007-09-04T13:26:11Z 1824.7 2007-09-04T13:26:18Z 1824.7 2007-09-04T13:26:25Z 1824.2 2007-09-04T13:26:32Z 1824.2 2007-09-04T13:26:39Z 1825.2 2007-09-04T13:26:47Z 1825.2 2007-09-04T13:26:54Z 1826.2 2007-09-04T13:27:01Z 1824.2 2007-09-04T13:27:09Z 1824.2 2007-09-04T13:27:16Z 1824.7 2007-09-04T13:27:23Z 1823.8 2007-09-04T13:27:30Z 1823.8 2007-09-04T13:27:37Z 1823.3 2007-09-04T13:27:44Z 1822.8 2007-09-04T13:27:52Z 1822.3 2007-09-04T13:27:59Z 1822.3 2007-09-04T13:28:19Z 1821.4 2007-09-04T13:28:26Z 1821.8 2007-09-04T13:28:33Z 1821.4 2007-09-04T13:28:40Z 1821.4 2007-09-04T13:28:47Z 1820.9 2007-09-04T13:28:54Z 1821.4 2007-09-04T13:29:01Z 1819.9 2007-09-04T13:29:09Z 1819.0 2007-09-04T13:29:16Z 1818.5 2007-09-04T13:29:23Z 1818.5 2007-09-04T13:29:30Z 1818.0 2007-09-04T13:29:38Z 1817.5 2007-09-04T13:29:45Z 1818.0 2007-09-04T13:29:52Z 1819.0 2007-09-04T13:29:59Z 1819.4 2007-09-04T13:30:07Z 1819.0 2007-09-04T13:30:15Z 1819.0 2007-09-04T13:30:22Z 1818.5 2007-09-04T13:30:30Z 1819.4 2007-09-04T13:30:39Z 1820.4 2007-09-04T13:30:47Z 1820.9 2007-09-04T13:30:55Z 1821.8 2007-09-04T13:31:03Z 1823.3 2007-09-04T13:31:10Z 1823.3 2007-09-04T13:31:32Z 1823.3 2007-09-04T13:31:40Z 1825.2 2007-09-04T13:31:48Z 1825.7 2007-09-04T13:31:55Z 1825.7 2007-09-04T13:32:02Z 1825.7 2007-09-04T13:32:10Z 1826.2 2007-09-04T13:32:18Z 1826.2 2007-09-04T13:32:26Z 1827.1 2007-09-04T13:32:34Z 1828.6 2007-09-04T13:32:42Z 1829.0 2007-09-04T13:32:50Z 1830.5 2007-09-04T13:32:57Z 1831.0 2007-09-04T13:33:05Z 1831.9 2007-09-04T13:33:12Z 1832.9 2007-09-04T13:33:20Z 1833.4 2007-09-04T13:33:27Z 1832.9 2007-09-04T13:33:35Z 1833.9 2007-09-04T13:33:43Z 1833.9 2007-09-04T13:33:50Z 1835.3 2007-09-04T13:33:58Z 1836.3 2007-09-04T13:34:06Z 1836.7 2007-09-04T13:34:13Z 1837.2 2007-09-04T13:34:21Z 1838.2 2007-09-04T13:34:30Z 1839.1 2007-09-04T13:34:41Z 1841.5 2007-09-04T13:34:51Z 1842.0 2007-09-04T13:35:01Z 1844.4 2007-09-04T13:35:11Z 1846.3 2007-09-04T13:35:21Z 1848.3 2007-09-04T13:35:30Z 1847.8 2007-09-04T13:36:22Z 1849.7 2007-09-04T13:36:36Z 1849.7 2007-09-04T13:37:13Z 1850.7 2007-09-04T13:37:21Z 1849.7 2007-09-04T13:37:28Z 1849.7 2007-09-04T13:37:35Z 1849.7 2007-09-04T13:37:42Z 1850.7 2007-09-04T13:37:49Z 1852.1 2007-09-04T13:37:58Z 1854.5 2007-09-04T13:38:07Z 1855.5 2007-09-04T13:38:15Z 1856.4 2007-09-04T13:38:23Z 1857.9 2007-09-04T13:38:31Z 1859.3 2007-09-04T13:38:39Z 1859.8 2007-09-04T13:38:47Z 1859.8 2007-09-04T13:38:55Z 1859.8 2007-09-04T13:39:03Z 1860.3 2007-09-04T13:39:11Z 1860.3 2007-09-04T13:39:19Z 1860.3 2007-09-04T13:39:36Z 1860.8 2007-09-04T13:40:21Z 1857.9 2007-09-04T13:41:03Z