CompeGPS TEAM, SL 2014-02-17T10:47:47Z 20070902_AnelloTreRifugi_OK 1458.5 2007-09-02T06:48:43Z 1457.5 2007-09-02T06:50:46Z 1461.3 2007-09-02T06:51:50Z 1457.5 2007-09-02T06:52:59Z 1457.0 2007-09-02T06:54:09Z 1457.0 2007-09-02T06:55:17Z 1456.1 2007-09-02T06:56:24Z 1455.6 2007-09-02T06:57:28Z 1455.6 2007-09-02T06:58:29Z 1457.0 2007-09-02T06:59:49Z 1458.9 2007-09-02T07:01:01Z 1461.8 2007-09-02T07:02:02Z 1464.7 2007-09-02T07:03:04Z 1467.6 2007-09-02T07:04:00Z 1470.5 2007-09-02T07:04:55Z 1473.4 2007-09-02T07:05:46Z 1476.7 2007-09-02T07:06:39Z 1479.6 2007-09-02T07:07:32Z 1482.5 2007-09-02T07:08:27Z 1485.9 2007-09-02T07:09:16Z 1490.2 2007-09-02T07:10:10Z 1494.0 2007-09-02T07:12:40Z 1498.4 2007-09-02T07:13:36Z 1501.7 2007-09-02T07:14:36Z 1504.1 2007-09-02T07:15:50Z 1507.5 2007-09-02T07:17:09Z 1509.4 2007-09-02T07:18:16Z 1514.2 2007-09-02T07:19:48Z 1522.4 2007-09-02T07:22:18Z 1533.9 2007-09-02T07:24:33Z 1542.1 2007-09-02T07:26:30Z 1555.1 2007-09-02T07:28:57Z 1561.3 2007-09-02T07:30:45Z 1563.7 2007-09-02T07:33:32Z 1565.6 2007-09-02T07:34:30Z 1573.3 2007-09-02T07:35:45Z 1588.2 2007-09-02T07:37:18Z 1600.3 2007-09-02T07:38:52Z 1616.1 2007-09-02T07:41:09Z 1628.6 2007-09-02T07:42:31Z 1642.1 2007-09-02T07:45:13Z 1654.1 2007-09-02T07:46:42Z 1666.1 2007-09-02T07:48:08Z 1679.1 2007-09-02T07:50:18Z 1689.7 2007-09-02T07:52:26Z 1696.4 2007-09-02T07:54:31Z 1708.9 2007-09-02T07:56:29Z 1729.1 2007-09-02T07:59:50Z 1742.1 2007-09-02T08:01:57Z 1754.1 2007-09-02T08:03:41Z 1769.4 2007-09-02T08:08:45Z 1783.4 2007-09-02T08:10:37Z 1797.3 2007-09-02T08:12:41Z 1811.3 2007-09-02T08:16:21Z 1826.2 2007-09-02T08:18:16Z 1833.9 2007-09-02T08:19:48Z 1856.4 2007-09-02T08:20:11Z 1862.0 2007-09-02T08:20:51Z 1868.0 2007-09-02T08:21:31Z 1870.8 2007-09-02T08:22:11Z 1872.0 2007-09-02T08:22:51Z 1874.8 2007-09-02T08:23:31Z 1863.9 2007-09-02T08:24:11Z 1865.3 2007-09-02T08:25:51Z 1867.9 2007-09-02T08:26:31Z 1862.6 2007-09-02T08:27:11Z 1866.1 2007-09-02T08:28:10Z 1869.4 2007-09-02T08:28:39Z 1884.3 2007-09-02T08:30:53Z 1892.5 2007-09-02T08:32:22Z 1892.0 2007-09-02T08:33:30Z 1892.0 2007-09-02T08:34:28Z 1894.0 2007-09-02T08:35:27Z 1893.0 2007-09-02T08:36:45Z 1894.0 2007-09-02T08:38:42Z 1895.0 2007-09-02T08:43:08Z 1895.0 2007-09-02T08:32:39Z 1896.0 2007-09-02T08:32:54Z 1895.0 2007-09-02T08:33:08Z 1893.5 2007-09-02T08:33:24Z 1895.4 2007-09-02T08:33:40Z 1899.2 2007-09-02T08:33:56Z 1902.6 2007-09-02T08:34:12Z 1907.4 2007-09-02T08:34:30Z 1909.8 2007-09-02T08:34:43Z 1911.7 2007-09-02T08:35:00Z 1916.5 2007-09-02T08:35:23Z 1919.4 2007-09-02T08:35:54Z 1921.3 2007-09-02T08:36:47Z 1922.3 2007-09-02T08:36:59Z 1923.3 2007-09-02T08:37:13Z 1925.2 2007-09-02T08:37:25Z 1926.6 2007-09-02T08:37:36Z 1930.0 2007-09-02T08:37:51Z 1933.8 2007-09-02T08:38:06Z 1935.3 2007-09-02T08:38:19Z 1932.9 2007-09-02T08:38:31Z 1931.9 2007-09-02T08:38:40Z 1929.0 2007-09-02T08:38:50Z 1928.5 2007-09-02T08:39:04Z 1929.0 2007-09-02T08:39:12Z 1930.0 2007-09-02T08:39:21Z 1933.8 2007-09-02T08:39:38Z 1939.6 2007-09-02T08:39:56Z 1941.0 2007-09-02T08:40:09Z 1944.4 2007-09-02T08:40:24Z 1946.8 2007-09-02T08:40:40Z 1952.1 2007-09-02T08:41:05Z 1953.5 2007-09-02T08:41:19Z 1957.4 2007-09-02T08:42:16Z 1962.7 2007-09-02T08:43:26Z 1971.3 2007-09-02T08:44:03Z 1980.5 2007-09-02T08:44:44Z 1982.4 2007-09-02T08:44:57Z 1987.7 2007-09-02T08:45:26Z 1989.1 2007-09-02T08:45:40Z 1991.5 2007-09-02T08:45:53Z 1993.9 2007-09-02T08:46:04Z 1995.4 2007-09-02T08:46:16Z 1995.4 2007-09-02T08:46:25Z 1996.8 2007-09-02T08:46:34Z 1998.7 2007-09-02T08:46:43Z 2001.1 2007-09-02T08:48:17Z 2001.1 2007-09-02T08:48:25Z 2000.6 2007-09-02T08:48:34Z 2001.1 2007-09-02T08:48:42Z 2002.1 2007-09-02T08:48:51Z 2000.6 2007-09-02T08:49:00Z 2000.6 2007-09-02T08:49:08Z 2000.6 2007-09-02T08:49:15Z 2001.6 2007-09-02T08:49:23Z 2001.1 2007-09-02T08:49:31Z 2001.6 2007-09-02T08:49:39Z 2003.5 2007-09-02T08:49:47Z 2003.5 2007-09-02T08:49:55Z 2006.4 2007-09-02T08:50:04Z 2008.8 2007-09-02T08:50:15Z 2010.7 2007-09-02T08:50:30Z 2017.9 2007-09-02T08:51:28Z 2021.3 2007-09-02T08:51:46Z 2023.7 2007-09-02T08:51:56Z 2024.2 2007-09-02T08:52:05Z 2024.7 2007-09-02T08:52:14Z 2026.1 2007-09-02T08:52:28Z 2027.1 2007-09-02T08:52:37Z 2027.6 2007-09-02T08:52:48Z 2028.5 2007-09-02T08:52:57Z 2030.0 2007-09-02T08:53:21Z 2031.9 2007-09-02T08:53:33Z 2033.8 2007-09-02T08:53:45Z 2035.7 2007-09-02T08:53:55Z 2036.7 2007-09-02T08:54:04Z 2037.2 2007-09-02T08:54:14Z 2040.1 2007-09-02T08:54:25Z 2042.9 2007-09-02T08:54:37Z 2043.4 2007-09-02T08:54:47Z 2044.9 2007-09-02T08:54:56Z 2046.8 2007-09-02T08:55:07Z 2049.7 2007-09-02T08:55:19Z 2052.1 2007-09-02T08:55:34Z 2053.0 2007-09-02T08:55:45Z 2055.0 2007-09-02T08:55:57Z 2057.4 2007-09-02T08:56:11Z 2059.8 2007-09-02T08:56:27Z 2062.6 2007-09-02T08:56:43Z 2064.6 2007-09-02T08:57:16Z 2069.9 2007-09-02T08:57:30Z 2072.3 2007-09-02T08:57:41Z 2073.7 2007-09-02T08:57:50Z 2074.7 2007-09-02T08:57:59Z 2076.1 2007-09-02T08:58:10Z 2079.0 2007-09-02T08:58:24Z 2082.4 2007-09-02T08:58:45Z 2086.7 2007-09-02T08:59:03Z 2091.5 2007-09-02T08:59:23Z 2093.9 2007-09-02T08:59:48Z 2097.3 2007-09-02T09:00:37Z 2099.7 2007-09-02T09:00:54Z 2103.5 2007-09-02T09:01:55Z 2103.5 2007-09-02T09:02:05Z 2104.5 2007-09-02T09:02:14Z 2105.4 2007-09-02T09:02:23Z 2106.4 2007-09-02T09:02:32Z 2106.4 2007-09-02T09:02:41Z 2106.9 2007-09-02T09:02:50Z 2106.9 2007-09-02T09:02:58Z 2106.4 2007-09-02T09:03:06Z 2107.8 2007-09-02T09:03:15Z 2109.3 2007-09-02T09:03:24Z 2109.8 2007-09-02T09:03:33Z 2110.2 2007-09-02T09:03:41Z 2110.2 2007-09-02T09:03:49Z 2114.1 2007-09-02T09:04:07Z 2117.0 2007-09-02T09:04:22Z 2119.4 2007-09-02T09:04:37Z 2119.8 2007-09-02T09:05:33Z 2123.7 2007-09-02T09:05:48Z 2129.0 2007-09-02T09:06:06Z 2133.3 2007-09-02T09:06:21Z 2135.2 2007-09-02T09:06:41Z 2138.6 2007-09-02T09:06:58Z 2142.0 2007-09-02T09:07:15Z 2146.3 2007-09-02T09:07:40Z 2149.6 2007-09-02T09:08:02Z 2153.0 2007-09-02T09:08:18Z 2154.5 2007-09-02T09:08:31Z 2155.4 2007-09-02T09:08:43Z 2157.8 2007-09-02T09:09:01Z 2159.3 2007-09-02T09:09:16Z 2167.9 2007-09-02T09:10:22Z 2173.2 2007-09-02T09:10:54Z 2175.1 2007-09-02T09:11:09Z 2177.0 2007-09-02T09:11:21Z 2178.0 2007-09-02T09:11:33Z 2181.4 2007-09-02T09:11:52Z 2185.2 2007-09-02T09:12:19Z 2189.5 2007-09-02T09:12:38Z 2192.9 2007-09-02T09:12:55Z 2195.8 2007-09-02T09:13:11Z 2196.7 2007-09-02T09:13:23Z 2199.6 2007-09-02T09:13:37Z 2199.6 2007-09-02T09:13:54Z 2203.0 2007-09-02T09:14:09Z 2204.9 2007-09-02T09:14:23Z 2206.8 2007-09-02T09:14:36Z 2208.8 2007-09-02T09:14:50Z 2210.2 2007-09-02T09:15:03Z 2215.0 2007-09-02T09:15:17Z 2215.5 2007-09-02T09:16:04Z 2217.4 2007-09-02T09:16:16Z 2220.3 2007-09-02T09:16:31Z 2221.7 2007-09-02T09:16:44Z 2223.2 2007-09-02T09:17:02Z 2223.7 2007-09-02T09:18:44Z 2224.6 2007-09-02T09:18:57Z 2229.0 2007-09-02T09:19:12Z 2229.4 2007-09-02T09:19:22Z 2229.9 2007-09-02T09:19:31Z 2231.8 2007-09-02T09:20:59Z 2231.8 2007-09-02T09:21:15Z 2234.2 2007-09-02T09:21:28Z 2237.6 2007-09-02T09:22:44Z 2239.0 2007-09-02T09:22:55Z 2241.9 2007-09-02T09:23:12Z 2244.8 2007-09-02T09:23:25Z 2247.7 2007-09-02T09:23:53Z 2248.7 2007-09-02T09:24:05Z 2248.7 2007-09-02T09:24:15Z 2249.1 2007-09-02T09:24:24Z 2249.6 2007-09-02T09:24:33Z 2250.6 2007-09-02T09:24:43Z 2253.5 2007-09-02T09:25:04Z 2254.9 2007-09-02T09:25:17Z 2258.8 2007-09-02T09:25:34Z 2259.2 2007-09-02T09:25:50Z 2258.8 2007-09-02T09:26:01Z 2259.7 2007-09-02T09:26:11Z 2266.9 2007-09-02T09:26:51Z 2270.3 2007-09-02T09:27:32Z 2272.2 2007-09-02T09:27:48Z 2273.7 2007-09-02T09:27:59Z 2277.5 2007-09-02T09:28:42Z 2280.4 2007-09-02T09:28:56Z 2282.8 2007-09-02T09:29:13Z 2291.4 2007-09-02T09:30:00Z 2293.4 2007-09-02T09:30:12Z 2291.4 2007-09-02T09:30:26Z 2290.0 2007-09-02T09:30:35Z 2289.5 2007-09-02T09:30:43Z 2289.5 2007-09-02T09:30:52Z 2290.5 2007-09-02T09:31:01Z 2293.4 2007-09-02T09:31:14Z 2294.8 2007-09-02T09:31:28Z 2295.3 2007-09-02T09:31:36Z 2294.3 2007-09-02T09:31:46Z 2295.3 2007-09-02T09:31:55Z 2297.7 2007-09-02T09:32:19Z 2298.2 2007-09-02T09:32:28Z 2298.2 2007-09-02T09:32:36Z 2299.1 2007-09-02T09:32:45Z 2300.6 2007-09-02T09:32:53Z 2301.5 2007-09-02T09:33:02Z 2303.9 2007-09-02T09:33:47Z 2315.0 2007-09-02T09:35:20Z 2316.4 2007-09-02T09:35:34Z 2323.2 2007-09-02T09:36:55Z 2328.0 2007-09-02T09:37:26Z 2333.3 2007-09-02T09:37:42Z 2333.7 2007-09-02T09:37:55Z 2334.7 2007-09-02T09:38:06Z 2337.1 2007-09-02T09:38:20Z 2339.5 2007-09-02T09:38:40Z 2341.4 2007-09-02T09:38:55Z 2340.5 2007-09-02T09:39:04Z 2341.9 2007-09-02T09:39:14Z 2344.3 2007-09-02T09:39:25Z 2345.8 2007-09-02T09:39:38Z 2346.7 2007-09-02T09:39:48Z 2346.7 2007-09-02T09:39:58Z 2347.2 2007-09-02T09:40:47Z 2347.7 2007-09-02T09:40:57Z 2348.6 2007-09-02T09:41:07Z 2350.1 2007-09-02T09:41:19Z 2352.5 2007-09-02T09:41:33Z 2353.9 2007-09-02T09:41:45Z 2355.4 2007-09-02T09:41:57Z 2356.8 2007-09-02T09:42:11Z 2358.3 2007-09-02T09:42:43Z 2362.1 2007-09-02T09:42:58Z 2364.0 2007-09-02T09:43:23Z 2367.4 2007-09-02T09:43:40Z 2370.7 2007-09-02T09:43:57Z 2375.1 2007-09-02T09:44:15Z 2378.0 2007-09-02T09:44:32Z 2381.8 2007-09-02T09:44:48Z 2382.3 2007-09-02T09:45:03Z 2384.2 2007-09-02T09:45:18Z 2386.6 2007-09-02T09:45:33Z 2388.1 2007-09-02T09:46:14Z 2391.4 2007-09-02T09:46:28Z 2393.8 2007-09-02T09:47:14Z 2394.8 2007-09-02T09:47:25Z 2396.7 2007-09-02T09:47:44Z 2401.0 2007-09-02T09:48:02Z 2403.4 2007-09-02T09:48:19Z 2407.8 2007-09-02T09:48:37Z 2412.6 2007-09-02T09:48:57Z 2415.0 2007-09-02T09:49:46Z 2415.9 2007-09-02T09:50:00Z 2418.3 2007-09-02T09:50:15Z 2419.8 2007-09-02T09:50:30Z 2421.2 2007-09-02T09:50:48Z 2424.1 2007-09-02T09:51:02Z 2426.0 2007-09-02T09:51:18Z 2428.9 2007-09-02T09:51:39Z 2431.8 2007-09-02T09:52:12Z 2433.7 2007-09-02T09:52:25Z 2437.1 2007-09-02T09:52:39Z 2438.5 2007-09-02T09:52:53Z 2439.5 2007-09-02T09:53:05Z 2443.3 2007-09-02T09:53:19Z 2444.8 2007-09-02T09:53:33Z 2446.7 2007-09-02T09:53:47Z 2449.6 2007-09-02T09:53:58Z 2452.0 2007-09-02T09:54:08Z 2452.9 2007-09-02T09:54:20Z 2454.9 2007-09-02T09:54:32Z 2455.8 2007-09-02T09:54:44Z 2455.3 2007-09-02T09:54:52Z 2456.3 2007-09-02T09:55:01Z 2456.3 2007-09-02T09:55:36Z 2456.8 2007-09-02T09:55:44Z 2457.3 2007-09-02T09:55:53Z 2459.7 2007-09-02T09:56:04Z 2461.6 2007-09-02T09:56:14Z 2463.5 2007-09-02T09:56:25Z 2465.9 2007-09-02T09:56:37Z 2466.9 2007-09-02T09:56:51Z 2467.4 2007-09-02T09:57:00Z 2468.8 2007-09-02T09:57:09Z 2469.8 2007-09-02T09:57:47Z 2467.4 2007-09-02T09:57:56Z 2467.4 2007-09-02T09:58:06Z 2469.8 2007-09-02T09:58:17Z 2473.1 2007-09-02T09:58:30Z 2474.6 2007-09-02T09:58:47Z 2478.9 2007-09-02T09:59:02Z 2482.3 2007-09-02T09:59:21Z 2485.1 2007-09-02T09:59:36Z 2488.5 2007-09-02T09:59:52Z 2490.4 2007-09-02T10:00:07Z 2491.4 2007-09-02T10:00:44Z 2492.8 2007-09-02T10:00:54Z 2494.8 2007-09-02T10:01:05Z 2499.1 2007-09-02T10:01:23Z 2501.0 2007-09-02T10:01:41Z 2502.4 2007-09-02T10:02:15Z 2504.4 2007-09-02T10:02:46Z 2504.4 2007-09-02T10:04:05Z 2505.8 2007-09-02T10:04:17Z 2506.8 2007-09-02T10:04:26Z 2508.2 2007-09-02T10:04:36Z 2509.2 2007-09-02T10:04:46Z 2510.6 2007-09-02T10:04:56Z 2514.9 2007-09-02T10:05:11Z 2516.9 2007-09-02T10:05:23Z 2520.2 2007-09-02T10:05:36Z 2521.2 2007-09-02T10:05:48Z 2522.6 2007-09-02T10:06:06Z 2521.7 2007-09-02T10:06:26Z 2522.2 2007-09-02T10:06:51Z 2522.6 2007-09-02T10:07:00Z 2523.1 2007-09-02T10:07:37Z 2523.1 2007-09-02T10:08:37Z 2525.0 2007-09-02T10:08:47Z 2525.0 2007-09-02T10:08:57Z 2525.5 2007-09-02T10:09:07Z 2528.9 2007-09-02T10:09:21Z 2529.4 2007-09-02T10:09:45Z 2529.8 2007-09-02T10:09:53Z 2530.3 2007-09-02T10:10:04Z 2534.2 2007-09-02T10:10:22Z 2538.0 2007-09-02T10:10:44Z 2540.4 2007-09-02T10:11:12Z 2542.8 2007-09-02T10:11:22Z 2543.3 2007-09-02T10:11:32Z 2544.3 2007-09-02T10:11:42Z 2544.7 2007-09-02T10:11:51Z 2545.2 2007-09-02T10:12:01Z 2545.7 2007-09-02T10:12:09Z 2547.6 2007-09-02T10:12:19Z 2548.6 2007-09-02T10:12:28Z 2549.1 2007-09-02T10:12:41Z 2549.1 2007-09-02T10:12:52Z 2550.5 2007-09-02T10:13:02Z 2549.1 2007-09-02T10:13:13Z 2549.6 2007-09-02T10:13:38Z 2552.4 2007-09-02T10:13:50Z 2553.4 2007-09-02T10:14:00Z 2553.9 2007-09-02T10:14:13Z 2554.4 2007-09-02T10:14:25Z 2555.3 2007-09-02T10:14:36Z 2557.2 2007-09-02T10:14:48Z 2557.7 2007-09-02T10:14:59Z 2558.2 2007-09-02T10:15:12Z 2555.8 2007-09-02T10:15:22Z 2555.3 2007-09-02T10:15:32Z 2554.4 2007-09-02T10:15:45Z 2554.4 2007-09-02T10:15:55Z 2554.8 2007-09-02T10:16:10Z 2556.8 2007-09-02T10:16:22Z 2558.7 2007-09-02T10:16:37Z 2559.6 2007-09-02T10:16:47Z 2560.6 2007-09-02T10:16:58Z 2561.1 2007-09-02T10:17:10Z 2561.6 2007-09-02T10:17:20Z 2562.1 2007-09-02T10:17:32Z 2564.5 2007-09-02T10:17:46Z 2564.9 2007-09-02T10:17:59Z 2566.4 2007-09-02T10:18:31Z 2568.8 2007-09-02T10:18:42Z 2570.7 2007-09-02T10:18:53Z 2571.7 2007-09-02T10:19:03Z 2573.6 2007-09-02T10:24:14Z 2574.5 2007-09-02T10:24:34Z 2576.5 2007-09-02T10:24:47Z 2577.9 2007-09-02T10:24:57Z 2578.4 2007-09-02T10:25:06Z 2578.4 2007-09-02T10:25:16Z 2581.8 2007-09-02T10:25:49Z 2583.2 2007-09-02T10:26:03Z 2587.5 2007-09-02T10:26:19Z 2590.4 2007-09-02T10:26:34Z 2591.4 2007-09-02T10:26:58Z 2594.7 2007-09-02T10:27:14Z 2595.7 2007-09-02T10:27:31Z 2597.6 2007-09-02T10:27:52Z 2601.0 2007-09-02T10:28:07Z 2603.9 2007-09-02T10:28:29Z 2604.8 2007-09-02T10:28:42Z 2606.3 2007-09-02T10:28:54Z 2606.3 2007-09-02T10:29:04Z 2608.2 2007-09-02T10:29:15Z 2611.1 2007-09-02T10:29:28Z 2612.0 2007-09-02T10:29:38Z 2612.0 2007-09-02T10:29:50Z 2614.4 2007-09-02T10:30:00Z 2614.9 2007-09-02T10:30:11Z 2615.9 2007-09-02T10:30:21Z 2617.3 2007-09-02T10:30:32Z 2616.8 2007-09-02T10:31:47Z 2617.8 2007-09-02T10:31:58Z 2617.3 2007-09-02T10:32:05Z 2616.4 2007-09-02T10:32:12Z 2616.4 2007-09-02T10:32:19Z 2614.9 2007-09-02T10:32:52Z 2614.0 2007-09-02T10:33:01Z 2611.6 2007-09-02T10:33:09Z 2610.6 2007-09-02T10:33:17Z 2609.2 2007-09-02T10:33:25Z 2608.7 2007-09-02T10:33:34Z 2607.2 2007-09-02T10:34:00Z 2606.8 2007-09-02T10:34:07Z 2605.3 2007-09-02T10:34:15Z 2603.9 2007-09-02T10:34:25Z 2603.4 2007-09-02T10:35:01Z 2602.9 2007-09-02T10:35:13Z 2605.3 2007-09-02T10:35:26Z 2607.2 2007-09-02T10:35:41Z 2609.6 2007-09-02T10:36:16Z 2612.5 2007-09-02T10:36:29Z 2616.4 2007-09-02T10:36:45Z 2618.8 2007-09-02T10:37:05Z 2621.2 2007-09-02T10:37:23Z 2623.6 2007-09-02T10:37:49Z 2625.5 2007-09-02T10:38:02Z 2626.9 2007-09-02T10:38:16Z 2630.8 2007-09-02T10:38:32Z 2631.7 2007-09-02T10:38:44Z 2632.7 2007-09-02T10:38:55Z 2634.6 2007-09-02T10:39:05Z 2634.6 2007-09-02T10:39:17Z 2635.6 2007-09-02T10:40:19Z 2636.6 2007-09-02T10:40:27Z 2637.0 2007-09-02T10:40:34Z 2637.0 2007-09-02T10:40:41Z 2635.6 2007-09-02T10:40:48Z 2634.6 2007-09-02T10:40:56Z 2632.7 2007-09-02T10:41:04Z 2631.3 2007-09-02T10:41:11Z 2631.7 2007-09-02T10:41:18Z 2632.2 2007-09-02T10:41:26Z 2630.8 2007-09-02T10:41:35Z 2627.4 2007-09-02T10:42:13Z 2624.1 2007-09-02T10:42:24Z 2624.5 2007-09-02T10:42:32Z 2628.9 2007-09-02T10:42:47Z 2631.7 2007-09-02T10:43:02Z 2635.1 2007-09-02T10:43:18Z 2637.0 2007-09-02T10:43:30Z 2638.5 2007-09-02T10:43:43Z 2639.0 2007-09-02T10:43:53Z 2639.0 2007-09-02T10:44:02Z 2639.4 2007-09-02T10:44:17Z 2642.8 2007-09-02T10:44:44Z 2644.2 2007-09-02T10:44:53Z 2643.3 2007-09-02T10:45:01Z 2643.3 2007-09-02T10:45:09Z 2644.2 2007-09-02T10:45:17Z 2642.3 2007-09-02T10:45:25Z 2642.8 2007-09-02T10:45:36Z 2646.6 2007-09-02T10:45:46Z 2648.1 2007-09-02T10:45:58Z 2649.1 2007-09-02T10:46:09Z 2651.5 2007-09-02T10:46:20Z 2651.9 2007-09-02T10:46:32Z 2652.4 2007-09-02T10:46:42Z 2654.3 2007-09-02T10:46:57Z 2657.7 2007-09-02T10:47:13Z 2659.6 2007-09-02T10:47:26Z 2661.5 2007-09-02T10:47:42Z 2663.5 2007-09-02T10:47:57Z 2665.4 2007-09-02T10:48:13Z 2667.8 2007-09-02T10:48:33Z 2670.2 2007-09-02T10:48:56Z 2674.5 2007-09-02T10:49:25Z 2676.4 2007-09-02T10:49:46Z 2679.3 2007-09-02T10:50:13Z 2680.8 2007-09-02T10:50:35Z 2682.7 2007-09-02T10:50:54Z 2687.0 2007-09-02T10:51:23Z 2688.5 2007-09-02T10:51:36Z 2688.5 2007-09-02T10:53:08Z 2688.5 2007-09-02T10:54:31Z 2688.9 2007-09-02T10:55:07Z 2688.0 2007-09-02T10:56:52Z 2690.4 2007-09-02T11:14:13Z 2689.9 2007-09-02T11:14:46Z 2686.5 2007-09-02T11:14:59Z 2684.6 2007-09-02T11:15:38Z 2679.8 2007-09-02T11:15:55Z 2676.4 2007-09-02T11:16:09Z 2674.0 2007-09-02T11:16:39Z 2671.6 2007-09-02T11:16:52Z 2666.8 2007-09-02T11:17:05Z 2664.4 2007-09-02T11:17:29Z 2661.1 2007-09-02T11:17:45Z 2658.2 2007-09-02T11:17:57Z 2654.8 2007-09-02T11:18:13Z 2653.4 2007-09-02T11:18:27Z 2651.0 2007-09-02T11:18:59Z 2648.1 2007-09-02T11:19:11Z 2645.2 2007-09-02T11:19:26Z 2644.2 2007-09-02T11:19:39Z 2645.7 2007-09-02T11:19:48Z 2644.7 2007-09-02T11:19:56Z 2645.7 2007-09-02T11:20:06Z 2646.6 2007-09-02T11:20:16Z 2644.7 2007-09-02T11:20:25Z 2641.8 2007-09-02T11:20:40Z 2640.9 2007-09-02T11:20:49Z 2640.9 2007-09-02T11:20:57Z 2639.4 2007-09-02T11:21:05Z 2637.0 2007-09-02T11:21:15Z 2634.1 2007-09-02T11:21:28Z 2631.3 2007-09-02T11:21:46Z 2631.7 2007-09-02T11:22:25Z 2633.7 2007-09-02T11:22:37Z 2634.1 2007-09-02T11:22:47Z 2634.1 2007-09-02T11:22:56Z 2634.6 2007-09-02T11:23:07Z 2634.6 2007-09-02T11:23:21Z 2637.5 2007-09-02T11:23:34Z 2639.0 2007-09-02T11:23:45Z 2639.9 2007-09-02T11:23:55Z 2638.0 2007-09-02T11:24:04Z 2636.1 2007-09-02T11:24:32Z 2634.6 2007-09-02T11:24:41Z 2634.1 2007-09-02T11:24:49Z 2634.1 2007-09-02T11:24:57Z 2632.2 2007-09-02T11:25:08Z 2630.3 2007-09-02T11:25:19Z 2628.9 2007-09-02T11:25:29Z 2626.5 2007-09-02T11:25:41Z 2624.1 2007-09-02T11:25:57Z 2620.7 2007-09-02T11:26:11Z 2616.8 2007-09-02T11:26:29Z 2614.0 2007-09-02T11:26:40Z 2612.0 2007-09-02T11:26:52Z 2609.2 2007-09-02T11:27:03Z 2605.8 2007-09-02T11:27:15Z 2605.3 2007-09-02T11:27:54Z 2607.2 2007-09-02T11:28:04Z 2609.2 2007-09-02T11:28:14Z 2609.2 2007-09-02T11:28:23Z 2609.6 2007-09-02T11:28:44Z 2611.6 2007-09-02T11:28:52Z 2612.5 2007-09-02T11:29:00Z 2613.5 2007-09-02T11:29:08Z 2615.9 2007-09-02T11:29:23Z 2617.3 2007-09-02T11:29:38Z 2618.3 2007-09-02T11:29:57Z 2617.8 2007-09-02T11:30:05Z 2619.7 2007-09-02T11:30:13Z 2618.8 2007-09-02T11:30:30Z 2618.3 2007-09-02T11:33:05Z 2619.2 2007-09-02T11:34:02Z 2618.8 2007-09-02T11:34:28Z 2618.8 2007-09-02T11:34:38Z 2616.8 2007-09-02T11:34:48Z 2614.9 2007-09-02T11:34:58Z 2614.0 2007-09-02T11:35:07Z 2613.5 2007-09-02T11:35:16Z 2612.5 2007-09-02T11:35:26Z 2610.6 2007-09-02T11:35:50Z 2609.2 2007-09-02T11:36:01Z 2609.2 2007-09-02T11:36:09Z 2608.2 2007-09-02T11:36:17Z 2609.2 2007-09-02T11:36:25Z 2609.2 2007-09-02T11:36:33Z 2609.6 2007-09-02T11:36:42Z 2609.2 2007-09-02T11:36:50Z 2608.7 2007-09-02T11:37:00Z 2607.2 2007-09-02T11:37:09Z 2607.7 2007-09-02T11:37:18Z 2608.2 2007-09-02T11:37:26Z 2608.2 2007-09-02T11:37:34Z 2608.2 2007-09-02T11:37:42Z 2607.2 2007-09-02T11:37:51Z 2606.3 2007-09-02T11:37:59Z 2606.3 2007-09-02T11:38:07Z 2605.8 2007-09-02T11:38:15Z 2604.8 2007-09-02T11:38:23Z 2604.3 2007-09-02T11:38:31Z 2603.9 2007-09-02T11:38:40Z 2603.4 2007-09-02T11:39:36Z 2602.4 2007-09-02T11:39:44Z 2601.5 2007-09-02T11:39:53Z 2600.5 2007-09-02T11:40:02Z 2599.1 2007-09-02T11:40:26Z 2596.7 2007-09-02T11:40:56Z 2594.7 2007-09-02T11:41:07Z 2594.3 2007-09-02T11:41:15Z 2593.8 2007-09-02T11:41:24Z 2591.9 2007-09-02T11:41:32Z 2591.4 2007-09-02T11:41:42Z 2590.9 2007-09-02T11:42:45Z 2589.0 2007-09-02T11:42:54Z 2587.0 2007-09-02T11:43:04Z 2585.6 2007-09-02T11:43:14Z 2585.1 2007-09-02T11:43:24Z 2581.3 2007-09-02T11:43:42Z 2577.9 2007-09-02T11:44:06Z 2576.0 2007-09-02T11:44:46Z 2571.7 2007-09-02T11:44:57Z 2571.2 2007-09-02T11:45:09Z 2571.2 2007-09-02T11:45:17Z 2571.7 2007-09-02T11:45:25Z 2572.1 2007-09-02T11:45:34Z 2571.7 2007-09-02T11:45:44Z 2571.7 2007-09-02T11:45:53Z 2571.2 2007-09-02T11:46:09Z 2568.3 2007-09-02T11:47:03Z 2566.4 2007-09-02T11:47:19Z 2563.5 2007-09-02T11:47:29Z 2562.1 2007-09-02T11:47:38Z 2560.1 2007-09-02T11:47:47Z 2560.1 2007-09-02T11:47:55Z 2559.6 2007-09-02T11:48:04Z 2558.2 2007-09-02T11:48:13Z 2556.8 2007-09-02T11:48:21Z 2557.7 2007-09-02T11:48:43Z 2555.8 2007-09-02T11:50:01Z 2554.8 2007-09-02T11:51:32Z 2554.4 2007-09-02T11:51:42Z 2554.4 2007-09-02T11:51:51Z 2553.9 2007-09-02T11:52:27Z 2552.4 2007-09-02T11:52:35Z 2549.1 2007-09-02T11:52:44Z 2547.2 2007-09-02T11:52:53Z 2544.3 2007-09-02T11:53:02Z 2542.3 2007-09-02T11:53:11Z 2540.4 2007-09-02T11:53:20Z 2536.6 2007-09-02T11:53:29Z 2537.5 2007-09-02T11:53:40Z 2537.1 2007-09-02T11:54:35Z 2534.2 2007-09-02T11:54:44Z 2533.2 2007-09-02T11:54:52Z 2532.2 2007-09-02T11:55:00Z 2529.8 2007-09-02T11:55:12Z 2528.9 2007-09-02T11:55:23Z 2524.6 2007-09-02T11:55:35Z 2522.2 2007-09-02T11:55:45Z 2520.2 2007-09-02T11:55:54Z 2518.8 2007-09-02T11:56:17Z 2515.4 2007-09-02T11:56:27Z 2513.5 2007-09-02T11:56:37Z 2509.2 2007-09-02T11:56:48Z 2505.8 2007-09-02T11:57:01Z 2503.9 2007-09-02T11:57:16Z 2501.5 2007-09-02T11:57:26Z 2497.6 2007-09-02T11:57:38Z 2492.8 2007-09-02T11:57:50Z 2489.0 2007-09-02T11:58:02Z 2487.1 2007-09-02T11:58:14Z 2484.7 2007-09-02T11:58:29Z 2481.3 2007-09-02T11:58:40Z 2480.3 2007-09-02T11:58:50Z 2480.8 2007-09-02T11:59:03Z 2479.9 2007-09-02T11:59:12Z 2477.0 2007-09-02T11:59:21Z 2476.0 2007-09-02T11:59:29Z 2475.5 2007-09-02T11:59:37Z 2472.2 2007-09-02T11:59:46Z 2471.2 2007-09-02T12:00:00Z 2470.2 2007-09-02T12:00:33Z 2467.8 2007-09-02T12:00:43Z 2463.0 2007-09-02T12:00:57Z 2460.2 2007-09-02T12:01:08Z 2456.3 2007-09-02T12:01:18Z 2454.4 2007-09-02T12:01:28Z 2452.5 2007-09-02T12:01:38Z 2450.1 2007-09-02T12:02:05Z 2448.6 2007-09-02T12:02:15Z 2442.4 2007-09-02T12:02:23Z 2439.0 2007-09-02T12:02:31Z 2433.7 2007-09-02T12:02:46Z 2429.9 2007-09-02T12:02:53Z 2428.9 2007-09-02T12:03:00Z 2426.0 2007-09-02T12:03:06Z 2424.1 2007-09-02T12:03:15Z 2418.3 2007-09-02T12:03:39Z 2415.9 2007-09-02T12:04:07Z 2413.5 2007-09-02T12:04:25Z 2411.6 2007-09-02T12:04:34Z 2409.2 2007-09-02T12:04:43Z 2405.8 2007-09-02T12:04:53Z 2404.4 2007-09-02T12:05:05Z 2402.0 2007-09-02T12:05:18Z 2399.1 2007-09-02T12:05:28Z 2398.1 2007-09-02T12:05:37Z 2394.8 2007-09-02T12:06:17Z 2391.4 2007-09-02T12:06:28Z 2388.5 2007-09-02T12:06:37Z 2387.6 2007-09-02T12:06:46Z 2387.1 2007-09-02T12:06:55Z 2383.7 2007-09-02T12:07:21Z 2382.8 2007-09-02T12:07:31Z 2379.4 2007-09-02T12:07:40Z 2376.0 2007-09-02T12:07:52Z 2372.2 2007-09-02T12:08:04Z 2369.8 2007-09-02T12:08:14Z 2368.8 2007-09-02T12:08:22Z 2365.9 2007-09-02T12:08:31Z 2363.5 2007-09-02T12:08:46Z 2361.6 2007-09-02T12:09:43Z 2358.7 2007-09-02T12:10:00Z 2354.9 2007-09-02T12:10:31Z 2354.4 2007-09-02T12:10:38Z 2354.9 2007-09-02T12:10:45Z 2355.4 2007-09-02T12:10:52Z 2355.8 2007-09-02T12:11:00Z 2355.8 2007-09-02T12:11:07Z 2356.3 2007-09-02T12:11:14Z 2355.4 2007-09-02T12:11:22Z 2353.9 2007-09-02T12:11:58Z 2353.9 2007-09-02T12:12:06Z 2353.4 2007-09-02T12:12:14Z 2353.0 2007-09-02T12:12:22Z 2353.0 2007-09-02T12:12:29Z 2352.0 2007-09-02T12:12:36Z 2352.5 2007-09-02T12:12:43Z 2351.0 2007-09-02T12:12:50Z 2349.1 2007-09-02T12:12:58Z 2349.6 2007-09-02T12:13:06Z 2351.0 2007-09-02T12:13:14Z 2348.6 2007-09-02T12:13:22Z 2347.7 2007-09-02T12:13:30Z 2347.7 2007-09-02T12:13:37Z 2347.2 2007-09-02T12:13:45Z 2346.7 2007-09-02T12:13:53Z 2346.7 2007-09-02T12:14:01Z 2346.7 2007-09-02T12:14:09Z 2347.2 2007-09-02T12:14:17Z 2346.7 2007-09-02T12:14:25Z 2344.8 2007-09-02T12:14:33Z 2344.3 2007-09-02T12:14:41Z 2344.3 2007-09-02T12:14:49Z 2343.8 2007-09-02T12:14:57Z 2343.8 2007-09-02T12:16:08Z 2340.9 2007-09-02T12:16:16Z 2339.5 2007-09-02T12:16:24Z 2344.3 2007-09-02T12:16:47Z 2344.3 2007-09-02T12:16:57Z 2344.3 2007-09-02T12:17:05Z 2342.9 2007-09-02T12:17:39Z 2343.8 2007-09-02T12:17:47Z 2344.8 2007-09-02T12:17:55Z 2344.3 2007-09-02T12:18:02Z 2344.8 2007-09-02T12:18:09Z 2344.8 2007-09-02T12:18:17Z 2345.8 2007-09-02T12:18:25Z 2345.8 2007-09-02T12:18:34Z 2346.2 2007-09-02T12:18:43Z 2346.2 2007-09-02T12:18:51Z 2345.8 2007-09-02T12:18:59Z 2346.2 2007-09-02T12:19:07Z 2345.8 2007-09-02T12:19:14Z 2345.8 2007-09-02T12:19:21Z 2346.2 2007-09-02T12:19:29Z 2346.2 2007-09-02T12:19:37Z 2346.7 2007-09-02T12:19:45Z 2346.2 2007-09-02T12:19:52Z 2346.7 2007-09-02T12:20:00Z 2347.7 2007-09-02T12:20:09Z 2348.2 2007-09-02T12:20:17Z 2348.6 2007-09-02T12:20:25Z 2350.6 2007-09-02T12:20:35Z 2349.1 2007-09-02T12:21:12Z 2347.7 2007-09-02T12:21:20Z 2347.7 2007-09-02T12:21:28Z 2348.2 2007-09-02T12:21:36Z 2347.2 2007-09-02T12:21:44Z 2348.6 2007-09-02T12:21:54Z 2349.6 2007-09-02T12:22:02Z 2349.1 2007-09-02T12:22:10Z 2349.1 2007-09-02T12:22:18Z 2349.6 2007-09-02T12:22:26Z 2350.6 2007-09-02T12:22:35Z 2349.6 2007-09-02T12:22:43Z 2350.1 2007-09-02T12:22:51Z 2350.1 2007-09-02T12:22:59Z 2350.6 2007-09-02T12:23:07Z 2351.0 2007-09-02T12:23:15Z 2351.5 2007-09-02T12:23:57Z 2351.0 2007-09-02T12:24:05Z 2351.0 2007-09-02T12:24:12Z 2351.5 2007-09-02T12:24:20Z 2351.5 2007-09-02T12:24:28Z 2351.0 2007-09-02T12:24:35Z 2351.0 2007-09-02T12:24:43Z 2350.6 2007-09-02T12:24:51Z 2351.0 2007-09-02T12:25:00Z 2351.0 2007-09-02T12:25:08Z 2350.6 2007-09-02T12:25:16Z 2350.1 2007-09-02T12:25:24Z 2349.1 2007-09-02T12:25:32Z 2348.2 2007-09-02T12:25:40Z 2350.1 2007-09-02T12:25:51Z 2350.6 2007-09-02T12:25:59Z 2348.6 2007-09-02T12:26:08Z 2350.1 2007-09-02T12:26:25Z 2351.0 2007-09-02T12:26:33Z 2349.6 2007-09-02T12:26:41Z 2348.6 2007-09-02T12:26:49Z 2347.7 2007-09-02T12:26:57Z 2348.2 2007-09-02T12:27:05Z 2347.7 2007-09-02T12:27:13Z 2347.7 2007-09-02T12:27:24Z 2348.2 2007-09-02T12:27:32Z 2349.1 2007-09-02T12:27:39Z 2351.0 2007-09-02T12:27:52Z 2353.0 2007-09-02T12:28:07Z 2356.8 2007-09-02T12:28:19Z 2357.3 2007-09-02T12:28:31Z 2357.8 2007-09-02T12:28:42Z 2359.7 2007-09-02T12:28:53Z 2360.7 2007-09-02T12:29:34Z 2360.7 2007-09-02T12:29:47Z 2360.7 2007-09-02T12:29:57Z 2360.7 2007-09-02T12:30:05Z 2360.2 2007-09-02T12:30:13Z 2360.7 2007-09-02T12:30:40Z 2358.7 2007-09-02T12:30:49Z 2357.8 2007-09-02T12:30:58Z 2357.3 2007-09-02T12:31:07Z 2356.3 2007-09-02T12:31:17Z 2356.3 2007-09-02T12:31:26Z 2354.4 2007-09-02T12:31:35Z 2352.5 2007-09-02T12:31:45Z 2350.6 2007-09-02T12:31:56Z 2349.1 2007-09-02T12:32:05Z 2349.1 2007-09-02T12:32:13Z 2348.6 2007-09-02T12:32:22Z 2346.7 2007-09-02T12:32:30Z 2347.7 2007-09-02T12:32:38Z 2347.7 2007-09-02T12:32:46Z 2347.7 2007-09-02T12:32:54Z 2348.6 2007-09-02T12:33:03Z 2347.2 2007-09-02T12:33:12Z 2345.8 2007-09-02T12:33:19Z 2345.8 2007-09-02T12:33:26Z 2345.8 2007-09-02T12:33:34Z 2345.3 2007-09-02T12:33:42Z 2345.3 2007-09-02T12:33:50Z 2343.4 2007-09-02T12:33:59Z 2345.3 2007-09-02T12:34:08Z 2344.8 2007-09-02T12:34:18Z 2345.3 2007-09-02T12:34:28Z 2346.2 2007-09-02T12:34:42Z 2349.1 2007-09-02T12:34:52Z 2348.6 2007-09-02T12:35:00Z 2348.2 2007-09-02T12:35:06Z 2348.6 2007-09-02T12:35:14Z 2349.6 2007-09-02T12:35:23Z 2351.5 2007-09-02T12:35:38Z 2353.0 2007-09-02T12:35:43Z 2353.4 2007-09-02T12:35:49Z 2357.3 2007-09-02T12:36:06Z 2358.3 2007-09-02T12:36:21Z 2359.2 2007-09-02T12:38:02Z 2361.1 2007-09-02T12:38:13Z 2363.1 2007-09-02T12:38:23Z 2366.4 2007-09-02T12:38:40Z 2368.3 2007-09-02T12:39:49Z 2371.7 2007-09-02T12:40:02Z 2373.2 2007-09-02T12:40:15Z 2375.1 2007-09-02T12:40:27Z 2378.0 2007-09-02T12:40:38Z 2378.9 2007-09-02T12:40:49Z 2381.3 2007-09-02T12:40:59Z 2385.2 2007-09-02T12:41:29Z 2387.6 2007-09-02T12:41:38Z 2386.6 2007-09-02T12:42:23Z 2389.0 2007-09-02T12:42:33Z 2392.9 2007-09-02T12:42:48Z 2394.3 2007-09-02T12:43:00Z 2393.8 2007-09-02T12:43:12Z 2394.8 2007-09-02T12:43:25Z 2397.7 2007-09-02T12:43:38Z 2399.1 2007-09-02T12:43:52Z 2401.0 2007-09-02T12:44:07Z 2403.4 2007-09-02T12:44:19Z 2406.8 2007-09-02T12:45:08Z 2409.2 2007-09-02T12:45:18Z 2410.2 2007-09-02T12:45:28Z 2412.1 2007-09-02T12:45:37Z 2413.5 2007-09-02T12:45:47Z 2412.6 2007-09-02T12:46:14Z 2412.1 2007-09-02T12:46:39Z 2411.1 2007-09-02T12:47:08Z 2412.6 2007-09-02T12:49:34Z 2412.6 2007-09-02T12:50:02Z 2413.5 2007-09-02T12:50:12Z 2414.5 2007-09-02T12:50:22Z 2414.5 2007-09-02T12:50:30Z 2414.5 2007-09-02T12:50:38Z 2414.5 2007-09-02T12:50:50Z 2416.9 2007-09-02T12:51:00Z 2417.4 2007-09-02T12:51:09Z 2416.9 2007-09-02T12:51:19Z 2419.8 2007-09-02T12:52:15Z 2418.3 2007-09-02T13:11:22Z 2417.9 2007-09-02T13:12:47Z 2418.3 2007-09-02T13:13:55Z 2418.3 2007-09-02T13:14:16Z 2416.9 2007-09-02T13:14:57Z 2416.4 2007-09-02T13:15:06Z 2415.4 2007-09-02T13:15:15Z 2415.0 2007-09-02T13:15:23Z 2414.0 2007-09-02T13:15:42Z 2413.5 2007-09-02T13:16:14Z 2413.0 2007-09-02T13:16:46Z 2413.0 2007-09-02T13:16:54Z 2412.1 2007-09-02T13:17:02Z 2411.6 2007-09-02T13:17:09Z 2410.2 2007-09-02T13:17:16Z 2410.6 2007-09-02T13:17:23Z 2411.6 2007-09-02T13:17:30Z 2409.7 2007-09-02T13:17:37Z 2410.6 2007-09-02T13:17:44Z 2411.1 2007-09-02T13:17:51Z 2412.1 2007-09-02T13:17:59Z 2411.6 2007-09-02T13:18:08Z 2410.6 2007-09-02T13:18:16Z 2410.6 2007-09-02T13:18:32Z 2409.7 2007-09-02T13:18:43Z 2411.6 2007-09-02T13:19:10Z 2409.2 2007-09-02T13:19:32Z 2406.8 2007-09-02T13:19:41Z 2405.4 2007-09-02T13:19:49Z 2404.9 2007-09-02T13:19:57Z 2402.5 2007-09-02T13:20:09Z 2400.5 2007-09-02T13:20:18Z 2399.6 2007-09-02T13:20:26Z 2396.2 2007-09-02T13:20:35Z 2395.3 2007-09-02T13:20:42Z 2394.8 2007-09-02T13:20:49Z 2394.8 2007-09-02T13:20:56Z 2394.3 2007-09-02T13:21:03Z 2392.9 2007-09-02T13:21:11Z 2392.9 2007-09-02T13:21:18Z 2392.4 2007-09-02T13:21:25Z 2390.9 2007-09-02T13:21:33Z 2389.0 2007-09-02T13:22:05Z 2388.1 2007-09-02T13:22:13Z 2387.1 2007-09-02T13:22:24Z 2387.6 2007-09-02T13:23:10Z 2387.6 2007-09-02T13:23:19Z 2384.7 2007-09-02T13:23:28Z 2383.7 2007-09-02T13:23:37Z 2381.3 2007-09-02T13:24:26Z 2380.4 2007-09-02T13:24:35Z 2378.0 2007-09-02T13:25:47Z 2375.6 2007-09-02T13:25:54Z 2373.6 2007-09-02T13:26:01Z 2372.7 2007-09-02T13:26:08Z 2373.2 2007-09-02T13:26:16Z 2370.7 2007-09-02T13:26:25Z 2369.3 2007-09-02T13:26:34Z 2368.3 2007-09-02T13:26:44Z 2364.5 2007-09-02T13:26:54Z 2363.1 2007-09-02T13:27:02Z 2362.6 2007-09-02T13:27:09Z 2361.1 2007-09-02T13:27:17Z 2359.7 2007-09-02T13:27:25Z 2359.2 2007-09-02T13:27:33Z 2357.3 2007-09-02T13:27:41Z 2355.8 2007-09-02T13:27:50Z 2354.4 2007-09-02T13:27:58Z 2353.4 2007-09-02T13:28:05Z 2351.5 2007-09-02T13:28:14Z 2350.1 2007-09-02T13:28:22Z 2350.1 2007-09-02T13:28:30Z 2349.1 2007-09-02T13:28:50Z 2347.7 2007-09-02T13:29:00Z 2347.7 2007-09-02T13:29:08Z 2346.7 2007-09-02T13:29:17Z 2347.7 2007-09-02T13:29:26Z 2346.2 2007-09-02T13:29:35Z 2346.7 2007-09-02T13:29:42Z 2346.7 2007-09-02T13:29:49Z 2347.7 2007-09-02T13:29:56Z 2347.7 2007-09-02T13:30:12Z 2347.7 2007-09-02T13:30:19Z 2345.3 2007-09-02T13:30:41Z 2344.3 2007-09-02T13:30:50Z 2343.4 2007-09-02T13:31:44Z 2343.4 2007-09-02T13:31:57Z 2343.4 2007-09-02T13:32:08Z 2342.4 2007-09-02T13:32:20Z 2338.5 2007-09-02T13:32:30Z 2338.1 2007-09-02T13:32:38Z 2337.1 2007-09-02T13:32:47Z 2333.7 2007-09-02T13:32:55Z 2333.3 2007-09-02T13:33:03Z 2331.3 2007-09-02T13:33:13Z 2329.4 2007-09-02T13:33:21Z 2329.9 2007-09-02T13:33:28Z 2328.9 2007-09-02T13:33:35Z 2328.0 2007-09-02T13:33:44Z 2328.0 2007-09-02T13:33:51Z 2328.0 2007-09-02T13:33:58Z 2328.0 2007-09-02T13:34:06Z 2327.5 2007-09-02T13:34:15Z 2327.0 2007-09-02T13:34:23Z 2325.1 2007-09-02T13:34:33Z 2323.6 2007-09-02T13:34:42Z 2324.1 2007-09-02T13:34:50Z 2322.2 2007-09-02T13:34:58Z 2321.2 2007-09-02T13:35:07Z 2321.2 2007-09-02T13:35:16Z 2319.3 2007-09-02T13:35:28Z 2317.4 2007-09-02T13:35:38Z 2315.5 2007-09-02T13:35:48Z 2313.5 2007-09-02T13:35:58Z 2309.2 2007-09-02T13:36:07Z 2309.2 2007-09-02T13:36:16Z 2307.8 2007-09-02T13:36:25Z 2304.9 2007-09-02T13:36:52Z 2303.0 2007-09-02T13:37:00Z 2302.5 2007-09-02T13:37:08Z 2300.6 2007-09-02T13:37:16Z 2300.6 2007-09-02T13:37:24Z 2300.1 2007-09-02T13:37:45Z 2298.6 2007-09-02T13:37:52Z 2297.2 2007-09-02T13:37:59Z 2297.2 2007-09-02T13:38:06Z 2296.7 2007-09-02T13:38:13Z 2296.2 2007-09-02T13:38:20Z 2297.2 2007-09-02T13:38:28Z 2295.3 2007-09-02T13:38:40Z 2292.4 2007-09-02T13:38:50Z 2287.1 2007-09-02T13:39:02Z 2286.2 2007-09-02T13:39:15Z 2282.3 2007-09-02T13:39:28Z 2278.9 2007-09-02T13:39:42Z 2276.5 2007-09-02T13:39:57Z 2274.1 2007-09-02T13:40:25Z 2271.3 2007-09-02T13:40:35Z 2268.4 2007-09-02T13:40:45Z 2266.9 2007-09-02T13:40:54Z 2262.6 2007-09-02T13:41:04Z 2261.6 2007-09-02T13:41:14Z 2260.2 2007-09-02T13:41:22Z 2259.2 2007-09-02T13:41:30Z 2258.3 2007-09-02T13:41:38Z 2256.8 2007-09-02T13:41:49Z 2253.9 2007-09-02T13:41:59Z 2250.1 2007-09-02T13:42:10Z 2248.7 2007-09-02T13:42:22Z 2247.2 2007-09-02T13:42:32Z 2243.9 2007-09-02T13:42:58Z 2242.9 2007-09-02T13:43:07Z 2241.9 2007-09-02T13:43:16Z 2240.5 2007-09-02T13:43:58Z 2239.5 2007-09-02T13:44:07Z 2235.7 2007-09-02T13:44:17Z 2234.2 2007-09-02T13:44:26Z 2232.8 2007-09-02T13:44:36Z 2230.4 2007-09-02T13:44:48Z 2229.0 2007-09-02T13:44:58Z 2226.1 2007-09-02T13:45:07Z 2225.1 2007-09-02T13:45:15Z 2223.2 2007-09-02T13:45:23Z 2221.3 2007-09-02T13:45:32Z 2219.8 2007-09-02T13:45:42Z 2218.4 2007-09-02T13:45:51Z 2216.5 2007-09-02T13:46:01Z 2213.6 2007-09-02T13:46:15Z 2213.1 2007-09-02T13:46:38Z 2211.7 2007-09-02T13:46:47Z 2211.2 2007-09-02T13:47:01Z 2206.8 2007-09-02T13:47:18Z 2204.9 2007-09-02T13:47:28Z 2202.5 2007-09-02T13:47:38Z 2199.2 2007-09-02T13:47:48Z 2197.7 2007-09-02T13:47:58Z 2195.8 2007-09-02T13:48:07Z 2192.9 2007-09-02T13:48:16Z 2191.0 2007-09-02T13:48:26Z 2189.5 2007-09-02T13:48:35Z 2187.1 2007-09-02T13:48:44Z 2185.7 2007-09-02T13:48:53Z 2184.3 2007-09-02T13:49:13Z 2182.3 2007-09-02T13:49:22Z 2181.8 2007-09-02T13:49:34Z 2180.9 2007-09-02T13:49:42Z 2179.9 2007-09-02T13:49:51Z 2177.5 2007-09-02T13:50:00Z 2173.2 2007-09-02T13:50:09Z 2171.8 2007-09-02T13:50:48Z 2170.3 2007-09-02T13:50:58Z 2168.4 2007-09-02T13:51:11Z 2166.0 2007-09-02T13:51:23Z 2164.1 2007-09-02T13:51:36Z 2162.1 2007-09-02T13:51:46Z 2159.7 2007-09-02T13:51:57Z 2157.3 2007-09-02T13:52:09Z 2156.4 2007-09-02T13:52:19Z 2154.9 2007-09-02T13:52:30Z 2151.1 2007-09-02T13:52:42Z 2148.7 2007-09-02T13:52:54Z 2146.3 2007-09-02T13:53:05Z 2144.8 2007-09-02T13:53:18Z 2143.4 2007-09-02T13:53:30Z 2140.0 2007-09-02T13:53:41Z 2135.7 2007-09-02T13:53:55Z 2133.3 2007-09-02T13:54:04Z 2131.9 2007-09-02T13:54:13Z 2130.4 2007-09-02T13:54:23Z 2129.5 2007-09-02T13:54:33Z 2128.0 2007-09-02T13:54:42Z 2126.1 2007-09-02T13:54:51Z 2121.8 2007-09-02T13:55:04Z 2119.4 2007-09-02T13:55:18Z 2117.0 2007-09-02T13:55:29Z 2113.1 2007-09-02T13:55:42Z 2111.7 2007-09-02T13:55:52Z 2111.2 2007-09-02T13:56:00Z 2109.3 2007-09-02T13:56:08Z 2107.8 2007-09-02T13:56:16Z 2106.4 2007-09-02T13:56:25Z 2104.9 2007-09-02T13:56:34Z 2102.5 2007-09-02T13:56:52Z 2102.1 2007-09-02T13:57:00Z 2100.6 2007-09-02T13:57:10Z 2098.2 2007-09-02T13:57:20Z 2094.4 2007-09-02T13:57:29Z 2091.5 2007-09-02T13:57:45Z 2089.6 2007-09-02T13:57:57Z 2086.2 2007-09-02T13:58:33Z 2084.3 2007-09-02T13:58:44Z 2080.9 2007-09-02T13:58:58Z 2077.1 2007-09-02T13:59:15Z 2072.7 2007-09-02T13:59:26Z 2070.8 2007-09-02T13:59:36Z 2067.9 2007-09-02T13:59:50Z 2064.6 2007-09-02T14:00:03Z 2061.7 2007-09-02T14:00:13Z 2061.2 2007-09-02T14:01:38Z 2058.8 2007-09-02T14:02:20Z 2055.0 2007-09-02T14:02:33Z 2053.0 2007-09-02T14:02:42Z 2051.6 2007-09-02T14:02:51Z 2049.2 2007-09-02T14:03:00Z 2046.8 2007-09-02T14:03:10Z 2045.3 2007-09-02T14:03:20Z 2044.9 2007-09-02T14:03:29Z 2043.4 2007-09-02T14:03:39Z 2040.1 2007-09-02T14:03:49Z 2037.2 2007-09-02T14:04:00Z 2033.8 2007-09-02T14:04:12Z 2030.9 2007-09-02T14:04:24Z 2028.0 2007-09-02T14:04:37Z 2026.1 2007-09-02T14:04:49Z 2023.7 2007-09-02T14:04:59Z 2022.8 2007-09-02T14:05:09Z 2019.4 2007-09-02T14:05:20Z 2016.5 2007-09-02T14:05:30Z 2015.1 2007-09-02T14:05:39Z 2012.7 2007-09-02T14:05:49Z 2009.8 2007-09-02T14:05:59Z 2009.3 2007-09-02T14:06:08Z 2008.3 2007-09-02T14:06:17Z 2005.4 2007-09-02T14:06:26Z 2002.1 2007-09-02T14:06:37Z 2000.2 2007-09-02T14:06:47Z 1997.8 2007-09-02T14:06:59Z 1993.9 2007-09-02T14:07:14Z 1992.0 2007-09-02T14:07:25Z 1990.1 2007-09-02T14:07:48Z 1988.1 2007-09-02T14:07:56Z 1986.7 2007-09-02T14:08:04Z 1983.8 2007-09-02T14:08:13Z 1981.9 2007-09-02T14:08:22Z 1979.5 2007-09-02T14:08:33Z 1977.1 2007-09-02T14:08:43Z 1975.2 2007-09-02T14:08:54Z 1973.2 2007-09-02T14:09:05Z 1971.3 2007-09-02T14:09:17Z 1968.0 2007-09-02T14:09:29Z 1965.1 2007-09-02T14:09:41Z 1963.6 2007-09-02T14:09:52Z 1960.7 2007-09-02T14:10:02Z 1960.3 2007-09-02T14:10:11Z 1958.3 2007-09-02T14:10:35Z 1957.4 2007-09-02T14:10:43Z 1956.4 2007-09-02T14:10:52Z 1955.0 2007-09-02T14:11:01Z 1954.0 2007-09-02T14:11:10Z 1951.6 2007-09-02T14:11:20Z 1950.2 2007-09-02T14:11:30Z 1949.2 2007-09-02T14:11:39Z 1947.3 2007-09-02T14:11:48Z 1944.9 2007-09-02T14:11:58Z 1942.5 2007-09-02T14:12:08Z 1941.0 2007-09-02T14:12:20Z 1939.1 2007-09-02T14:12:32Z 1937.2 2007-09-02T14:12:45Z 1935.3 2007-09-02T14:12:54Z 1933.8 2007-09-02T14:13:03Z 1931.9 2007-09-02T14:13:12Z 1930.9 2007-09-02T14:13:20Z 1928.1 2007-09-02T14:13:29Z 1927.6 2007-09-02T14:13:38Z 1926.1 2007-09-02T14:13:47Z 1924.2 2007-09-02T14:13:56Z 1920.9 2007-09-02T14:14:08Z 1918.4 2007-09-02T14:14:22Z 1913.2 2007-09-02T14:14:38Z 1911.2 2007-09-02T14:14:49Z 1909.8 2007-09-02T14:15:01Z 1907.9 2007-09-02T14:15:12Z 1903.1 2007-09-02T14:15:25Z 1902.1 2007-09-02T14:15:37Z 1900.2 2007-09-02T14:15:49Z 1897.8 2007-09-02T14:15:59Z 1895.4 2007-09-02T14:16:09Z 1892.0 2007-09-02T14:16:19Z 1890.6 2007-09-02T14:16:28Z 1888.2 2007-09-02T14:16:37Z 1888.2 2007-09-02T14:16:45Z 1887.2 2007-09-02T14:16:53Z 1886.7 2007-09-02T14:17:51Z 1886.2 2007-09-02T14:17:59Z 1884.3 2007-09-02T14:18:07Z 1883.8 2007-09-02T14:18:16Z 1882.9 2007-09-02T14:18:24Z 1882.4 2007-09-02T14:18:32Z 1882.9 2007-09-02T14:18:40Z 1882.4 2007-09-02T14:18:49Z 1881.9 2007-09-02T14:18:59Z 1880.5 2007-09-02T14:19:09Z 1880.0 2007-09-02T14:19:17Z 1881.4 2007-09-02T14:19:25Z 1880.5 2007-09-02T14:19:34Z 1879.0 2007-09-02T14:19:42Z 1878.1 2007-09-02T14:19:50Z 1876.6 2007-09-02T14:19:58Z 1876.2 2007-09-02T14:20:08Z 1875.7 2007-09-02T14:20:16Z 1873.7 2007-09-02T14:20:25Z 1871.8 2007-09-02T14:20:34Z 1869.9 2007-09-02T14:20:42Z 1868.9 2007-09-02T14:20:50Z 1868.5 2007-09-02T14:20:58Z 1867.5 2007-09-02T14:21:07Z 1866.5 2007-09-02T14:21:16Z 1864.6 2007-09-02T14:21:24Z 1864.6 2007-09-02T14:21:32Z 1865.6 2007-09-02T14:21:41Z 1863.7 2007-09-02T14:22:17Z 1864.6 2007-09-02T14:22:25Z 1864.1 2007-09-02T14:22:33Z 1864.1 2007-09-02T14:22:41Z 1863.2 2007-09-02T14:22:49Z 1861.2 2007-09-02T14:23:00Z 1860.3 2007-09-02T14:23:11Z 1857.9 2007-09-02T14:23:24Z 1854.5 2007-09-02T14:23:38Z 1850.7 2007-09-02T14:23:52Z 1849.2 2007-09-02T14:24:03Z 1847.3 2007-09-02T14:24:25Z 1844.9 2007-09-02T14:24:35Z 1843.0 2007-09-02T14:24:46Z 1839.1 2007-09-02T14:24:56Z 1837.7 2007-09-02T14:25:04Z 1837.2 2007-09-02T14:25:12Z 1837.2 2007-09-02T14:25:20Z 1834.8 2007-09-02T14:25:28Z 1831.9 2007-09-02T14:25:39Z 1829.5 2007-09-02T14:25:49Z 1826.6 2007-09-02T14:25:56Z 1826.2 2007-09-02T14:26:03Z 1824.7 2007-09-02T14:26:11Z 1822.8 2007-09-02T14:26:19Z 1820.9 2007-09-02T14:26:27Z 1819.0 2007-09-02T14:26:35Z 1818.0 2007-09-02T14:26:46Z 1815.1 2007-09-02T14:26:58Z 1811.7 2007-09-02T14:27:09Z 1810.8 2007-09-02T14:27:20Z 1806.5 2007-09-02T14:27:32Z 1802.1 2007-09-02T14:27:44Z 1800.7 2007-09-02T14:27:56Z 1799.2 2007-09-02T14:28:07Z 1795.9 2007-09-02T14:28:16Z 1794.0 2007-09-02T14:28:25Z 1792.5 2007-09-02T14:28:36Z 1790.1 2007-09-02T14:28:46Z 1785.3 2007-09-02T14:28:59Z 1783.4 2007-09-02T14:29:10Z 1781.9 2007-09-02T14:29:21Z 1779.5 2007-09-02T14:29:32Z 1777.6 2007-09-02T14:29:45Z 1772.8 2007-09-02T14:29:57Z 1769.9 2007-09-02T14:30:07Z 1767.5 2007-09-02T14:30:18Z 1765.6 2007-09-02T14:30:31Z 1763.7 2007-09-02T14:30:43Z 1761.3 2007-09-02T14:30:55Z 1758.4 2007-09-02T14:31:06Z 1756.9 2007-09-02T14:31:16Z 1754.1 2007-09-02T14:31:28Z 1751.2 2007-09-02T14:31:42Z 1746.9 2007-09-02T14:31:55Z 1744.4 2007-09-02T14:32:07Z 1741.1 2007-09-02T14:32:20Z 1739.2 2007-09-02T14:32:32Z 1734.8 2007-09-02T14:32:45Z 1733.9 2007-09-02T14:32:57Z 1730.5 2007-09-02T14:33:10Z 1726.7 2007-09-02T14:33:22Z 1724.7 2007-09-02T14:33:34Z 1721.4 2007-09-02T14:33:48Z 1719.5 2007-09-02T14:34:00Z 1717.1 2007-09-02T14:34:12Z 1714.2 2007-09-02T14:34:24Z 1710.3 2007-09-02T14:34:36Z 1707.4 2007-09-02T14:34:46Z 1706.5 2007-09-02T14:34:56Z 1703.1 2007-09-02T14:35:06Z 1699.7 2007-09-02T14:35:16Z 1698.8 2007-09-02T14:35:26Z 1695.4 2007-09-02T14:35:37Z 1693.0 2007-09-02T14:35:45Z 1688.7 2007-09-02T14:35:55Z 1685.3 2007-09-02T14:36:06Z 1682.0 2007-09-02T14:36:19Z 1680.0 2007-09-02T14:37:11Z 1678.1 2007-09-02T14:38:06Z 1675.2 2007-09-02T14:38:14Z 1673.3 2007-09-02T14:38:22Z 1671.4 2007-09-02T14:38:32Z 1669.5 2007-09-02T14:38:40Z 1668.0 2007-09-02T14:38:49Z 1665.6 2007-09-02T14:38:58Z 1662.3 2007-09-02T14:39:07Z 1660.8 2007-09-02T14:39:16Z 1657.9 2007-09-02T14:39:25Z 1655.5 2007-09-02T14:39:33Z 1654.6 2007-09-02T14:39:42Z 1652.6 2007-09-02T14:39:52Z 1650.2 2007-09-02T14:40:01Z 1648.8 2007-09-02T14:40:09Z 1646.4 2007-09-02T14:40:18Z 1645.9 2007-09-02T14:40:48Z 1643.0 2007-09-02T14:40:58Z 1641.1 2007-09-02T14:41:08Z 1636.8 2007-09-02T14:41:25Z 1636.3 2007-09-02T14:41:34Z 1634.9 2007-09-02T14:41:42Z 1631.0 2007-09-02T14:41:51Z 1628.6 2007-09-02T14:41:59Z 1626.7 2007-09-02T14:42:08Z 1623.8 2007-09-02T14:42:17Z 1622.8 2007-09-02T14:42:25Z 1621.4 2007-09-02T14:42:33Z 1619.0 2007-09-02T14:42:41Z 1617.1 2007-09-02T14:42:50Z 1616.1 2007-09-02T14:42:59Z 1612.7 2007-09-02T14:43:08Z 1611.3 2007-09-02T14:43:16Z 1609.4 2007-09-02T14:43:25Z 1607.0 2007-09-02T14:43:36Z 1603.1 2007-09-02T14:43:46Z 1601.7 2007-09-02T14:43:55Z 1600.7 2007-09-02T14:44:04Z 1597.8 2007-09-02T14:44:12Z 1596.9 2007-09-02T14:44:20Z 1596.4 2007-09-02T14:44:28Z 1594.0 2007-09-02T14:44:36Z 1592.6 2007-09-02T14:44:44Z 1591.6 2007-09-02T14:44:52Z 1590.2 2007-09-02T14:45:00Z 1587.8 2007-09-02T14:45:08Z 1586.8 2007-09-02T14:45:16Z 1584.9 2007-09-02T14:45:24Z 1582.0 2007-09-02T14:45:32Z 1580.5 2007-09-02T14:45:40Z 1579.1 2007-09-02T14:45:48Z 1576.7 2007-09-02T14:45:56Z 1576.7 2007-09-02T14:46:04Z 1575.3 2007-09-02T14:46:12Z 1574.3 2007-09-02T14:46:20Z 1573.3 2007-09-02T14:46:28Z 1572.9 2007-09-02T14:46:36Z 1572.4 2007-09-02T14:46:44Z 1571.9 2007-09-02T14:46:52Z 1571.9 2007-09-02T14:46:59Z 1570.9 2007-09-02T14:47:06Z 1570.5 2007-09-02T14:47:14Z 1570.0 2007-09-02T14:47:21Z 1569.5 2007-09-02T14:47:28Z 1568.5 2007-09-02T14:47:36Z 1567.6 2007-09-02T14:47:44Z 1566.1 2007-09-02T14:47:52Z 1565.2 2007-09-02T14:48:00Z 1564.7 2007-09-02T14:48:08Z 1562.8 2007-09-02T14:48:16Z 1562.8 2007-09-02T14:48:23Z 1560.8 2007-09-02T14:48:31Z 1559.4 2007-09-02T14:48:39Z 1558.4 2007-09-02T14:48:47Z 1558.0 2007-09-02T14:48:55Z 1557.0 2007-09-02T14:49:03Z 1556.5 2007-09-02T14:49:11Z 1556.5 2007-09-02T14:49:18Z 1556.0 2007-09-02T14:49:25Z 1555.1 2007-09-02T14:50:19Z 1554.1 2007-09-02T14:52:38Z 1552.7 2007-09-02T14:52:58Z 1551.2 2007-09-02T14:53:06Z 1549.8 2007-09-02T14:53:14Z 1548.8 2007-09-02T14:53:22Z 1547.9 2007-09-02T14:53:30Z 1547.4 2007-09-02T14:53:37Z 1546.9 2007-09-02T14:53:44Z 1546.4 2007-09-02T14:53:51Z 1545.9 2007-09-02T14:53:58Z 1545.5 2007-09-02T14:54:05Z 1545.5 2007-09-02T14:54:19Z 1545.0 2007-09-02T14:54:26Z 1544.5 2007-09-02T14:54:33Z 1544.0 2007-09-02T14:55:45Z 1543.1 2007-09-02T14:55:55Z 1542.6 2007-09-02T14:56:02Z 1542.1 2007-09-02T14:56:09Z 1541.6 2007-09-02T14:56:16Z 1541.6 2007-09-02T14:56:23Z 1540.2 2007-09-02T14:56:30Z 1539.7 2007-09-02T14:56:37Z 1537.8 2007-09-02T14:56:44Z 1536.3 2007-09-02T14:56:51Z 1536.8 2007-09-02T14:56:58Z 1536.3 2007-09-02T14:57:05Z 1535.8 2007-09-02T14:57:13Z 1534.4 2007-09-02T14:57:21Z 1534.4 2007-09-02T14:57:28Z 1533.9 2007-09-02T14:57:35Z 1533.9 2007-09-02T14:57:42Z 1533.0 2007-09-02T14:57:50Z 1532.5 2007-09-02T14:57:57Z 1531.5 2007-09-02T14:58:04Z 1532.0 2007-09-02T14:58:12Z 1531.5 2007-09-02T14:58:21Z 1531.0 2007-09-02T14:58:30Z 1531.0 2007-09-02T14:59:20Z 1531.0 2007-09-02T14:59:27Z 1529.6 2007-09-02T14:59:34Z 1529.6 2007-09-02T14:59:42Z 1528.6 2007-09-02T14:59:49Z 1528.2 2007-09-02T14:59:56Z 1527.7 2007-09-02T15:00:04Z 1528.2 2007-09-02T15:00:12Z 1527.7 2007-09-02T15:00:19Z 1527.7 2007-09-02T15:00:26Z 1527.2 2007-09-02T15:00:33Z 1526.2 2007-09-02T15:00:40Z 1526.2 2007-09-02T15:00:47Z 1525.3 2007-09-02T15:00:54Z 1523.8 2007-09-02T15:01:01Z 1523.8 2007-09-02T15:01:08Z 1522.9 2007-09-02T15:01:15Z 1522.4 2007-09-02T15:01:22Z 1521.9 2007-09-02T15:01:29Z 1522.4 2007-09-02T15:01:36Z 1521.9 2007-09-02T15:01:43Z 1521.9 2007-09-02T15:01:50Z 1520.9 2007-09-02T15:01:57Z 1520.9 2007-09-02T15:02:04Z 1520.0 2007-09-02T15:02:11Z 1518.1 2007-09-02T15:02:18Z 1518.5 2007-09-02T15:02:25Z 1518.1 2007-09-02T15:02:32Z 1516.6 2007-09-02T15:02:39Z 1515.7 2007-09-02T15:02:46Z 1515.2 2007-09-02T15:02:53Z 1513.7 2007-09-02T15:03:00Z 1512.3 2007-09-02T15:03:07Z 1511.3 2007-09-02T15:03:14Z 1510.4 2007-09-02T15:03:21Z 1509.9 2007-09-02T15:03:28Z 1509.4 2007-09-02T15:03:36Z 1508.9 2007-09-02T15:03:43Z 1508.4 2007-09-02T15:03:51Z 1508.0 2007-09-02T15:03:58Z 1508.0 2007-09-02T15:04:05Z 1507.5 2007-09-02T15:04:12Z 1507.5 2007-09-02T15:04:19Z 1506.5 2007-09-02T15:04:26Z 1506.5 2007-09-02T15:04:33Z 1506.0 2007-09-02T15:04:40Z 1505.6 2007-09-02T15:04:47Z 1505.1 2007-09-02T15:04:54Z 1504.6 2007-09-02T15:05:01Z 1503.6 2007-09-02T15:05:08Z 1503.2 2007-09-02T15:05:15Z 1503.2 2007-09-02T15:05:22Z 1503.2 2007-09-02T15:05:29Z 1501.7 2007-09-02T15:05:36Z 1501.2 2007-09-02T15:05:44Z 1501.7 2007-09-02T15:05:52Z 1501.2 2007-09-02T15:05:59Z 1500.8 2007-09-02T15:06:06Z 1500.3 2007-09-02T15:06:13Z 1499.3 2007-09-02T15:06:20Z 1498.8 2007-09-02T15:06:27Z 1498.4 2007-09-02T15:06:34Z 1497.4 2007-09-02T15:06:41Z 1496.9 2007-09-02T15:06:48Z 1495.9 2007-09-02T15:06:55Z 1495.5 2007-09-02T15:07:02Z 1493.1 2007-09-02T15:07:09Z 1493.1 2007-09-02T15:07:16Z 1492.1 2007-09-02T15:07:23Z 1491.6 2007-09-02T15:07:30Z 1491.6 2007-09-02T15:07:37Z 1491.1 2007-09-02T15:07:44Z 1491.1 2007-09-02T15:07:51Z 1490.2 2007-09-02T15:07:58Z 1489.7 2007-09-02T15:08:05Z 1489.2 2007-09-02T15:08:12Z 1488.3 2007-09-02T15:08:20Z 1487.8 2007-09-02T15:08:27Z 1487.8 2007-09-02T15:08:34Z 1487.3 2007-09-02T15:08:41Z 1487.3 2007-09-02T15:08:48Z 1486.8 2007-09-02T15:08:55Z 1486.8 2007-09-02T15:09:02Z 1485.9 2007-09-02T15:09:09Z 1485.4 2007-09-02T15:09:16Z 1484.9 2007-09-02T15:09:23Z 1484.4 2007-09-02T15:09:30Z 1482.0 2007-09-02T15:09:37Z 1480.6 2007-09-02T15:09:45Z 1480.6 2007-09-02T15:09:53Z 1480.6 2007-09-02T15:10:00Z 1479.6 2007-09-02T15:10:08Z 1479.1 2007-09-02T15:10:15Z 1478.6 2007-09-02T15:10:22Z 1478.2 2007-09-02T15:10:29Z 1477.7 2007-09-02T15:10:36Z 1477.2 2007-09-02T15:10:43Z 1476.2 2007-09-02T15:10:49Z 1475.8 2007-09-02T15:10:56Z 1476.2 2007-09-02T15:11:03Z 1476.2 2007-09-02T15:11:10Z 1475.8 2007-09-02T15:11:17Z 1476.2 2007-09-02T15:11:24Z 1476.2 2007-09-02T15:11:31Z 1475.8 2007-09-02T15:11:38Z 1476.2 2007-09-02T15:11:45Z 1475.8 2007-09-02T15:11:53Z 1475.8 2007-09-02T15:12:03Z 1475.3 2007-09-02T15:12:10Z 1475.3 2007-09-02T15:12:17Z 1475.3 2007-09-02T15:12:25Z 1473.8 2007-09-02T15:12:34Z 1473.8 2007-09-02T15:12:41Z 1472.9 2007-09-02T15:12:48Z 1472.9 2007-09-02T15:12:54Z 1472.4 2007-09-02T15:13:00Z 1471.9 2007-09-02T15:13:07Z 1471.9 2007-09-02T15:13:14Z 1471.9 2007-09-02T15:13:21Z 1471.4 2007-09-02T15:13:28Z 1471.4 2007-09-02T15:13:35Z 1471.4 2007-09-02T15:13:42Z 1471.4 2007-09-02T15:13:49Z 1471.4 2007-09-02T15:13:56Z 1471.0 2007-09-02T15:14:03Z 1471.9 2007-09-02T15:14:11Z 1471.9 2007-09-02T15:14:18Z 1471.4 2007-09-02T15:14:25Z 1471.9 2007-09-02T15:14:32Z 1471.4 2007-09-02T15:14:39Z 1471.4 2007-09-02T15:14:46Z 1471.0 2007-09-02T15:14:53Z 1471.4 2007-09-02T15:15:00Z 1470.5 2007-09-02T15:15:06Z 1470.5 2007-09-02T15:15:13Z 1471.0 2007-09-02T15:15:20Z 1469.5 2007-09-02T15:15:33Z 1470.0 2007-09-02T15:15:40Z 1469.5 2007-09-02T15:15:46Z 1469.5 2007-09-02T15:15:52Z 1469.5 2007-09-02T15:15:58Z 1470.0 2007-09-02T15:16:05Z 1470.0 2007-09-02T15:16:12Z 1469.0 2007-09-02T15:16:19Z 1469.5 2007-09-02T15:16:26Z 1470.5 2007-09-02T15:16:33Z 1470.0 2007-09-02T15:17:12Z 1470.5 2007-09-02T15:17:40Z 1468.6 2007-09-02T15:17:54Z