CompeGPS TEAM, SL 2014-01-04T22:02:24Z Acomizza_12_2013_62s_OK 1036.0 2013-12-23T08:24:35Z 1035.0 2013-12-23T08:25:42Z 1036.0 2013-12-23T08:25:51Z 1036.4 2013-12-23T08:26:00Z 1038.4 2013-12-23T08:26:09Z 1038.8 2013-12-23T08:26:18Z 1039.8 2013-12-23T08:26:27Z 1040.8 2013-12-23T08:26:37Z 1042.7 2013-12-23T08:26:46Z 1043.7 2013-12-23T08:26:56Z 1045.1 2013-12-23T08:27:06Z 1046.1 2013-12-23T08:27:15Z 1047.5 2013-12-23T08:27:25Z 1048.4 2013-12-23T08:27:35Z 1049.9 2013-12-23T08:27:47Z 1050.9 2013-12-23T08:27:55Z 1051.8 2013-12-23T08:28:04Z 1052.8 2013-12-23T08:28:13Z 1054.2 2013-12-23T08:28:22Z 1055.7 2013-12-23T08:28:31Z 1057.1 2013-12-23T08:28:40Z 1058.1 2013-12-23T08:28:49Z 1059.0 2013-12-23T08:28:59Z 1060.0 2013-12-23T08:29:09Z 1061.4 2013-12-23T08:29:19Z 1062.9 2013-12-23T08:30:16Z 1063.8 2013-12-23T08:30:26Z 1064.8 2013-12-23T08:30:44Z 1066.2 2013-12-23T08:30:53Z 1067.7 2013-12-23T08:31:03Z 1068.6 2013-12-23T08:31:12Z 1070.1 2013-12-23T08:31:23Z 1071.5 2013-12-23T08:31:34Z 1072.0 2013-12-23T08:31:48Z 1073.0 2013-12-23T08:31:57Z 1074.4 2013-12-23T08:32:06Z 1075.8 2013-12-23T08:32:15Z 1076.8 2013-12-23T08:32:24Z 1079.2 2013-12-23T08:32:34Z 1079.7 2013-12-23T08:32:43Z 1080.7 2013-12-23T08:32:53Z 1081.6 2013-12-23T08:33:03Z 1083.1 2013-12-23T08:33:14Z 1084.0 2013-12-23T08:33:25Z 1086.4 2013-12-23T08:33:35Z 1086.4 2013-12-23T08:33:45Z 1087.9 2013-12-23T08:33:56Z 1089.3 2013-12-23T08:34:06Z 1090.3 2013-12-23T08:34:15Z 1090.8 2013-12-23T08:34:25Z 1092.2 2013-12-23T08:34:53Z 1093.6 2013-12-23T08:35:06Z 1095.6 2013-12-23T08:35:23Z 1098.0 2013-12-23T08:35:47Z 1099.4 2013-12-23T08:36:01Z 1100.4 2013-12-23T08:36:11Z 1101.3 2013-12-23T08:36:21Z 1102.8 2013-12-23T08:36:32Z 1103.7 2013-12-23T08:36:47Z 1104.7 2013-12-23T08:36:56Z 1105.7 2013-12-23T08:37:05Z 1106.6 2013-12-23T08:37:15Z 1108.1 2013-12-23T08:37:24Z 1109.0 2013-12-23T08:37:33Z 1110.0 2013-12-23T08:37:42Z 1110.9 2013-12-23T08:37:51Z 1112.4 2013-12-23T08:38:00Z 1113.3 2013-12-23T08:38:10Z 1113.8 2013-12-23T08:38:20Z 1116.7 2013-12-23T08:38:30Z 1117.2 2013-12-23T08:38:40Z 1118.6 2013-12-23T08:38:50Z 1119.6 2013-12-23T08:39:01Z 1120.6 2013-12-23T08:39:12Z 1122.0 2013-12-23T08:39:26Z 1123.4 2013-12-23T08:39:39Z 1124.4 2013-12-23T08:39:50Z 1125.8 2013-12-23T08:40:01Z 1127.8 2013-12-23T08:40:14Z 1128.7 2013-12-23T08:40:25Z 1129.2 2013-12-23T08:40:49Z 1128.2 2013-12-23T08:41:06Z 1129.2 2013-12-23T08:43:24Z 1130.2 2013-12-23T08:43:35Z 1131.1 2013-12-23T08:43:45Z 1132.6 2013-12-23T08:43:55Z 1134.5 2013-12-23T08:44:11Z 1136.4 2013-12-23T08:44:24Z 1137.9 2013-12-23T08:44:35Z 1139.3 2013-12-23T08:44:47Z 1140.7 2013-12-23T08:44:58Z 1141.7 2013-12-23T08:45:10Z 1144.6 2013-12-23T08:45:37Z 1146.5 2013-12-23T08:45:55Z 1148.9 2013-12-23T08:46:10Z 1150.8 2013-12-23T08:46:26Z 1152.8 2013-12-23T08:46:41Z 1154.7 2013-12-23T08:46:55Z 1156.6 2013-12-23T08:47:08Z 1158.5 2013-12-23T08:47:22Z 1160.9 2013-12-23T08:47:34Z 1162.4 2013-12-23T08:47:46Z 1164.3 2013-12-23T08:47:57Z 1165.7 2013-12-23T08:48:14Z 1168.1 2013-12-23T08:48:27Z 1170.1 2013-12-23T08:48:43Z 1171.0 2013-12-23T08:49:04Z 1172.5 2013-12-23T08:49:13Z 1173.4 2013-12-23T08:49:23Z 1174.9 2013-12-23T08:49:31Z 1175.8 2013-12-23T08:49:40Z 1176.8 2013-12-23T08:49:49Z 1178.2 2013-12-23T08:49:58Z 1179.2 2013-12-23T08:50:06Z 1180.6 2013-12-23T08:50:15Z 1181.1 2013-12-23T08:50:24Z 1182.1 2013-12-23T08:50:33Z 1183.5 2013-12-23T08:50:42Z 1185.0 2013-12-23T08:50:51Z 1185.4 2013-12-23T08:51:00Z 1186.4 2013-12-23T08:51:09Z 1187.4 2013-12-23T08:51:18Z 1188.8 2013-12-23T08:51:27Z 1188.8 2013-12-23T08:51:53Z 1190.2 2013-12-23T08:52:02Z 1190.7 2013-12-23T08:52:10Z 1191.2 2013-12-23T08:52:18Z 1191.7 2013-12-23T08:52:26Z 1192.2 2013-12-23T08:52:35Z 1192.2 2013-12-23T08:52:44Z 1192.2 2013-12-23T08:52:53Z 1192.7 2013-12-23T08:53:07Z 1193.1 2013-12-23T08:53:20Z 1193.6 2013-12-23T08:53:35Z 1193.6 2013-12-23T08:53:44Z 1194.1 2013-12-23T08:53:52Z 1195.1 2013-12-23T08:54:00Z 1195.5 2013-12-23T08:54:08Z 1197.0 2013-12-23T08:54:18Z 1198.4 2013-12-23T08:54:30Z 1199.4 2013-12-23T08:55:02Z 1200.8 2013-12-23T08:55:12Z 1201.8 2013-12-23T08:55:22Z 1203.2 2013-12-23T08:55:31Z 1204.2 2013-12-23T08:55:40Z 1205.2 2013-12-23T08:55:49Z 1206.6 2013-12-23T08:55:59Z 1207.1 2013-12-23T08:56:07Z 1208.5 2013-12-23T08:56:16Z 1210.0 2013-12-23T08:56:26Z 1210.9 2013-12-23T08:56:36Z 1212.4 2013-12-23T08:56:47Z 1214.3 2013-12-23T08:56:57Z 1215.2 2013-12-23T08:57:07Z 1216.2 2013-12-23T08:57:17Z 1217.7 2013-12-23T08:57:29Z 1219.1 2013-12-23T08:57:46Z 1220.1 2013-12-23T08:57:56Z 1222.0 2013-12-23T08:58:07Z 1223.9 2013-12-23T08:58:17Z 1224.4 2013-12-23T08:58:32Z 1225.8 2013-12-23T08:58:46Z 1225.8 2013-12-23T08:59:05Z 1227.7 2013-12-23T08:59:22Z 1230.1 2013-12-23T08:59:43Z 1232.1 2013-12-23T08:59:59Z 1233.5 2013-12-23T09:00:12Z 1234.9 2013-12-23T09:00:24Z 1236.4 2013-12-23T09:00:35Z 1236.9 2013-12-23T09:00:45Z 1238.3 2013-12-23T09:00:55Z 1239.8 2013-12-23T09:01:21Z 1240.7 2013-12-23T09:01:36Z 1242.2 2013-12-23T09:01:47Z 1244.1 2013-12-23T09:01:57Z 1245.5 2013-12-23T09:02:08Z 1246.0 2013-12-23T09:02:23Z 1247.9 2013-12-23T09:02:34Z 1249.4 2013-12-23T09:02:47Z 1251.3 2013-12-23T09:03:02Z 1252.7 2013-12-23T09:03:14Z 1254.2 2013-12-23T09:03:28Z 1255.6 2013-12-23T09:03:41Z 1257.5 2013-12-23T09:03:56Z 1259.0 2013-12-23T09:04:13Z 1261.4 2013-12-23T09:04:31Z 1263.3 2013-12-23T09:04:54Z 1264.3 2013-12-23T09:05:05Z 1265.7 2013-12-23T09:05:16Z 1267.6 2013-12-23T09:05:28Z 1269.6 2013-12-23T09:05:43Z 1271.0 2013-12-23T09:05:55Z 1272.0 2013-12-23T09:06:05Z 1273.9 2013-12-23T09:06:14Z 1275.3 2013-12-23T09:06:24Z 1275.8 2013-12-23T09:06:33Z 1276.3 2013-12-23T09:06:42Z 1277.7 2013-12-23T09:06:51Z 1279.2 2013-12-23T09:07:00Z 1279.7 2013-12-23T09:07:10Z 1281.1 2013-12-23T09:07:20Z 1282.5 2013-12-23T09:07:30Z 1283.5 2013-12-23T09:07:42Z 1284.5 2013-12-23T09:08:12Z 1285.4 2013-12-23T09:08:22Z 1286.4 2013-12-23T09:08:31Z 1287.8 2013-12-23T09:08:41Z 1288.8 2013-12-23T09:08:53Z 1290.2 2013-12-23T09:09:06Z 1292.2 2013-12-23T09:09:17Z 1293.1 2013-12-23T09:09:28Z 1294.6 2013-12-23T09:09:38Z 1295.5 2013-12-23T09:09:59Z 1297.0 2013-12-23T09:10:09Z 1297.9 2013-12-23T09:10:19Z 1298.4 2013-12-23T09:10:31Z 1300.3 2013-12-23T09:10:41Z 1301.3 2013-12-23T09:10:52Z 1302.7 2013-12-23T09:12:51Z 1304.2 2013-12-23T09:13:07Z 1307.1 2013-12-23T09:13:30Z 1309.9 2013-12-23T09:13:49Z 1311.4 2013-12-23T09:14:11Z 1312.3 2013-12-23T09:14:26Z 1313.8 2013-12-23T09:14:42Z 1315.7 2013-12-23T09:14:55Z 1316.7 2013-12-23T09:15:07Z 1317.6 2013-12-23T09:15:18Z 1319.1 2013-12-23T09:15:36Z 1321.0 2013-12-23T09:15:52Z 1323.4 2013-12-23T09:16:09Z 1324.8 2013-12-23T09:16:24Z 1325.8 2013-12-23T09:16:40Z 1326.8 2013-12-23T09:16:51Z 1328.2 2013-12-23T09:17:01Z 1329.6 2013-12-23T09:17:12Z 1331.1 2013-12-23T09:17:24Z 1332.5 2013-12-23T09:17:37Z 1334.4 2013-12-23T09:17:48Z 1335.4 2013-12-23T09:17:58Z 1336.8 2013-12-23T09:18:10Z 1338.8 2013-12-23T09:18:22Z 1340.2 2013-12-23T09:18:40Z 1340.7 2013-12-23T09:18:51Z 1341.7 2013-12-23T09:19:00Z 1343.1 2013-12-23T09:19:10Z 1344.5 2013-12-23T09:19:21Z 1345.5 2013-12-23T09:19:38Z 1346.5 2013-12-23T09:19:48Z 1347.9 2013-12-23T09:19:59Z 1349.3 2013-12-23T09:20:10Z 1350.3 2013-12-23T09:20:19Z 1351.8 2013-12-23T09:21:01Z 1353.2 2013-12-23T09:21:20Z 1354.2 2013-12-23T09:21:30Z 1355.6 2013-12-23T09:21:40Z 1356.6 2013-12-23T09:21:53Z 1357.5 2013-12-23T09:22:02Z 1359.0 2013-12-23T09:22:12Z 1360.4 2013-12-23T09:22:23Z 1361.4 2013-12-23T09:22:42Z 1362.8 2013-12-23T09:22:52Z 1364.2 2013-12-23T09:23:04Z 1365.7 2013-12-23T09:23:17Z 1367.1 2013-12-23T09:23:28Z 1368.6 2013-12-23T09:23:38Z 1369.5 2013-12-23T09:23:49Z 1371.0 2013-12-23T09:24:01Z 1371.9 2013-12-23T09:24:13Z 1372.9 2013-12-23T09:24:25Z 1374.8 2013-12-23T09:24:35Z 1375.8 2013-12-23T09:24:44Z 1376.3 2013-12-23T09:24:53Z 1377.7 2013-12-23T09:25:02Z 1377.2 2013-12-23T09:25:12Z 1378.7 2013-12-23T09:25:20Z 1379.2 2013-12-23T09:25:28Z 1379.2 2013-12-23T09:25:36Z 1380.6 2013-12-23T09:25:45Z 1381.6 2013-12-23T09:25:54Z 1382.5 2013-12-23T09:26:03Z 1384.0 2013-12-23T09:26:12Z 1384.9 2013-12-23T09:26:21Z 1386.4 2013-12-23T09:26:30Z 1387.3 2013-12-23T09:26:39Z 1388.8 2013-12-23T09:26:48Z 1390.2 2013-12-23T09:26:57Z 1391.7 2013-12-23T09:27:06Z 1392.1 2013-12-23T09:27:16Z 1393.6 2013-12-23T09:27:25Z 1395.0 2013-12-23T09:27:36Z 1395.5 2013-12-23T09:27:46Z 1397.4 2013-12-23T09:27:59Z 1397.4 2013-12-23T09:28:57Z 1398.9 2013-12-23T09:29:06Z 1400.3 2013-12-23T09:29:15Z 1401.3 2013-12-23T09:29:25Z 1402.2 2013-12-23T09:29:34Z 1403.2 2013-12-23T09:29:43Z 1404.6 2013-12-23T09:29:52Z 1405.6 2013-12-23T09:30:25Z 1406.6 2013-12-23T09:30:34Z 1408.0 2013-12-23T09:30:43Z 1408.9 2013-12-23T09:30:53Z 1409.9 2013-12-23T09:31:02Z 1411.3 2013-12-23T09:31:13Z 1412.8 2013-12-23T09:31:21Z 1413.8 2013-12-23T09:31:30Z 1414.7 2013-12-23T09:31:40Z 1415.7 2013-12-23T09:31:48Z 1417.1 2013-12-23T09:31:57Z 1418.1 2013-12-23T09:32:07Z 1419.0 2013-12-23T09:32:18Z 1419.5 2013-12-23T09:32:29Z 1421.4 2013-12-23T09:32:38Z 1422.4 2013-12-23T09:32:47Z 1423.4 2013-12-23T09:32:57Z 1424.8 2013-12-23T09:33:07Z 1425.8 2013-12-23T09:33:36Z 1426.7 2013-12-23T09:33:46Z 1427.7 2013-12-23T09:33:55Z 1429.1 2013-12-23T09:34:04Z 1430.1 2013-12-23T09:34:13Z 1430.6 2013-12-23T09:34:22Z 1431.5 2013-12-23T09:34:32Z 1432.5 2013-12-23T09:34:42Z 1433.0 2013-12-23T09:34:52Z 1434.4 2013-12-23T09:35:01Z 1435.4 2013-12-23T09:35:09Z 1435.4 2013-12-23T09:35:33Z 1436.8 2013-12-23T09:35:44Z 1436.8 2013-12-23T09:35:55Z 1438.3 2013-12-23T09:36:05Z 1439.2 2013-12-23T09:36:18Z 1440.7 2013-12-23T09:36:32Z 1441.6 2013-12-23T09:36:44Z 1443.6 2013-12-23T09:36:56Z 1444.5 2013-12-23T09:37:05Z 1445.5 2013-12-23T09:37:14Z 1447.9 2013-12-23T09:37:26Z 1448.8 2013-12-23T09:37:39Z 1450.8 2013-12-23T09:37:53Z 1453.2 2013-12-23T09:38:08Z 1454.1 2013-12-23T09:38:21Z 1455.1 2013-12-23T09:38:51Z 1456.5 2013-12-23T09:39:01Z 1458.5 2013-12-23T09:39:11Z 1459.4 2013-12-23T09:39:22Z 1459.9 2013-12-23T09:39:51Z 1461.3 2013-12-23T09:40:03Z 1463.3 2013-12-23T09:40:14Z 1464.2 2013-12-23T09:40:25Z 1465.2 2013-12-23T09:40:35Z 1466.2 2013-12-23T09:40:45Z 1466.6 2013-12-23T09:40:54Z 1467.6 2013-12-23T09:41:04Z 1468.6 2013-12-23T09:41:14Z 1469.0 2013-12-23T09:41:24Z 1470.0 2013-12-23T09:41:35Z 1471.4 2013-12-23T09:41:47Z 1472.4 2013-12-23T09:41:58Z 1473.8 2013-12-23T09:42:10Z 1474.3 2013-12-23T09:42:28Z 1476.2 2013-12-23T09:42:38Z 1476.7 2013-12-23T09:42:47Z 1477.2 2013-12-23T09:42:56Z 1478.7 2013-12-23T09:43:04Z 1479.6 2013-12-23T09:43:13Z 1480.1 2013-12-23T09:43:22Z 1481.1 2013-12-23T09:43:31Z 1481.5 2013-12-23T09:43:42Z 1483.0 2013-12-23T09:44:33Z 1483.9 2013-12-23T09:44:42Z 1484.4 2013-12-23T09:44:51Z 1485.4 2013-12-23T09:44:59Z 1486.8 2013-12-23T09:45:08Z 1487.8 2013-12-23T09:45:17Z 1488.3 2013-12-23T09:45:31Z 1489.7 2013-12-23T09:45:40Z 1490.7 2013-12-23T09:45:51Z 1492.1 2013-12-23T09:46:02Z 1493.1 2013-12-23T09:46:13Z 1494.0 2013-12-23T09:46:24Z 1495.0 2013-12-23T09:46:35Z 1496.9 2013-12-23T09:46:46Z 1497.9 2013-12-23T09:46:57Z 1498.8 2013-12-23T09:47:06Z 1499.8 2013-12-23T09:47:16Z 1501.2 2013-12-23T09:47:28Z 1501.7 2013-12-23T09:47:41Z 1503.2 2013-12-23T09:47:52Z 1503.6 2013-12-23T09:48:05Z 1505.1 2013-12-23T09:48:17Z 1506.0 2013-12-23T09:48:27Z 1507.0 2013-12-23T09:48:38Z 1508.0 2013-12-23T09:48:48Z 1509.4 2013-12-23T09:48:57Z 1510.4 2013-12-23T09:49:07Z 1510.8 2013-12-23T09:49:16Z 1512.3 2013-12-23T09:49:25Z 1513.2 2013-12-23T09:49:36Z 1514.7 2013-12-23T09:49:47Z 1516.1 2013-12-23T09:49:59Z 1517.6 2013-12-23T09:50:11Z 1519.0 2013-12-23T09:50:21Z 1519.5 2013-12-23T09:50:31Z 1521.4 2013-12-23T09:50:40Z 1522.4 2013-12-23T09:50:51Z 1523.8 2013-12-23T09:51:00Z 1524.8 2013-12-23T09:51:10Z 1526.2 2013-12-23T09:51:21Z 1527.7 2013-12-23T09:51:31Z 1529.6 2013-12-23T09:51:41Z 1530.6 2013-12-23T09:51:51Z 1532.0 2013-12-23T09:52:01Z 1533.4 2013-12-23T09:52:10Z 1533.9 2013-12-23T09:52:18Z 1535.4 2013-12-23T09:52:27Z 1536.3 2013-12-23T09:52:36Z 1537.8 2013-12-23T09:52:45Z 1538.7 2013-12-23T09:52:55Z 1539.7 2013-12-23T09:53:04Z 1541.1 2013-12-23T09:53:14Z 1542.1 2013-12-23T09:53:24Z 1543.5 2013-12-23T09:53:34Z 1544.5 2013-12-23T09:53:43Z 1545.9 2013-12-23T09:53:54Z 1547.4 2013-12-23T09:54:04Z 1547.9 2013-12-23T09:54:13Z 1549.8 2013-12-23T09:54:23Z 1547.4 2013-12-23T09:58:02Z 1547.9 2013-12-23T09:59:50Z 1548.3 2013-12-23T09:59:58Z 1550.3 2013-12-23T10:00:06Z 1551.2 2013-12-23T10:00:15Z 1552.7 2013-12-23T10:00:24Z 1554.1 2013-12-23T10:00:34Z 1555.1 2013-12-23T10:00:44Z 1557.0 2013-12-23T10:00:55Z 1557.9 2013-12-23T10:01:04Z 1558.4 2013-12-23T10:01:12Z 1559.4 2013-12-23T10:01:20Z 1560.4 2013-12-23T10:01:28Z 1560.4 2013-12-23T10:01:39Z 1561.3 2013-12-23T10:01:55Z 1561.8 2013-12-23T10:02:04Z 1562.8 2013-12-23T10:02:13Z 1563.7 2013-12-23T10:02:21Z 1564.7 2013-12-23T10:02:30Z 1565.6 2013-12-23T10:02:38Z 1566.1 2013-12-23T10:02:46Z 1567.1 2013-12-23T10:02:54Z 1567.6 2013-12-23T10:03:08Z 1569.0 2013-12-23T10:03:16Z 1570.0 2013-12-23T10:03:25Z 1571.9 2013-12-23T10:03:34Z 1572.4 2013-12-23T10:03:42Z 1573.8 2013-12-23T10:03:50Z 1574.8 2013-12-23T10:03:59Z 1575.7 2013-12-23T10:04:28Z 1576.7 2013-12-23T10:04:39Z 1578.1 2013-12-23T10:04:48Z 1579.6 2013-12-23T10:04:57Z 1580.5 2013-12-23T10:05:06Z 1582.0 2013-12-23T10:05:15Z 1582.9 2013-12-23T10:05:34Z 1584.4 2013-12-23T10:05:43Z 1585.3 2013-12-23T10:05:51Z 1585.8 2013-12-23T10:06:00Z 1587.3 2013-12-23T10:06:08Z 1587.8 2013-12-23T10:06:16Z 1589.2 2013-12-23T10:06:24Z 1590.2 2013-12-23T10:06:33Z 1591.6 2013-12-23T10:06:41Z 1591.6 2013-12-23T10:06:49Z 1593.0 2013-12-23T10:06:58Z 1594.0 2013-12-23T10:07:07Z 1595.0 2013-12-23T10:07:15Z 1595.9 2013-12-23T10:07:23Z 1596.9 2013-12-23T10:07:31Z 1597.8 2013-12-23T10:07:40Z 1598.8 2013-12-23T10:07:49Z 1600.7 2013-12-23T10:07:58Z 1601.7 2013-12-23T10:08:07Z 1602.7 2013-12-23T10:08:15Z 1603.6 2013-12-23T10:08:23Z 1604.1 2013-12-23T10:08:31Z 1606.0 2013-12-23T10:08:40Z 1606.5 2013-12-23T10:08:49Z 1607.9 2013-12-23T10:08:58Z 1608.4 2013-12-23T10:09:06Z 1609.4 2013-12-23T10:09:15Z 1610.3 2013-12-23T10:09:23Z 1611.8 2013-12-23T10:09:31Z 1612.3 2013-12-23T10:09:40Z 1613.2 2013-12-23T10:09:49Z 1615.2 2013-12-23T10:09:58Z 1615.6 2013-12-23T10:10:09Z 1616.1 2013-12-23T10:10:17Z 1617.1 2013-12-23T10:10:25Z 1617.6 2013-12-23T10:10:33Z 1618.5 2013-12-23T10:10:42Z 1620.0 2013-12-23T10:11:01Z 1619.5 2013-12-23T10:12:14Z 1619.0 2013-12-23T10:13:11Z 1617.1 2013-12-23T10:13:20Z 1619.0 2013-12-23T10:13:30Z 1620.4 2013-12-23T10:13:42Z 1621.4 2013-12-23T10:13:57Z 1621.9 2013-12-23T10:14:09Z 1622.8 2013-12-23T10:14:21Z 1622.8 2013-12-23T10:14:53Z 1623.3 2013-12-23T10:15:08Z 1624.3 2013-12-23T10:15:22Z 1625.2 2013-12-23T10:15:36Z 1626.7 2013-12-23T10:15:52Z 1628.1 2013-12-23T10:16:08Z 1629.1 2013-12-23T10:16:21Z 1631.0 2013-12-23T10:16:37Z 1632.0 2013-12-23T10:17:29Z 1632.5 2013-12-23T10:17:42Z 1632.5 2013-12-23T10:17:55Z 1632.9 2013-12-23T10:18:19Z 1633.4 2013-12-23T10:18:32Z 1633.9 2013-12-23T10:18:47Z 1634.4 2013-12-23T10:19:00Z 1635.8 2013-12-23T10:19:16Z 1636.8 2013-12-23T10:19:34Z 1637.3 2013-12-23T10:19:50Z 1638.2 2013-12-23T10:20:04Z 1639.2 2013-12-23T10:20:16Z 1639.2 2013-12-23T10:20:29Z 1640.2 2013-12-23T10:20:43Z 1640.6 2013-12-23T10:21:00Z 1641.6 2013-12-23T10:21:15Z 1643.5 2013-12-23T10:21:34Z 1645.4 2013-12-23T10:21:55Z 1648.3 2013-12-23T10:22:16Z 1650.7 2013-12-23T10:22:37Z 1652.6 2013-12-23T10:22:54Z 1654.6 2013-12-23T10:23:11Z 1657.4 2013-12-23T10:23:31Z 1658.9 2013-12-23T10:23:49Z 1660.8 2013-12-23T10:24:05Z 1660.8 2013-12-23T10:26:49Z 1662.7 2013-12-23T10:27:06Z 1664.2 2013-12-23T10:27:37Z 1664.7 2013-12-23T10:27:53Z 1666.6 2013-12-23T10:28:08Z 1668.5 2013-12-23T10:28:27Z 1670.4 2013-12-23T10:28:47Z 1672.8 2013-12-23T10:29:04Z 1674.3 2013-12-23T10:29:22Z 1676.2 2013-12-23T10:29:41Z 1679.1 2013-12-23T10:29:59Z 1680.0 2013-12-23T10:30:15Z 1680.5 2013-12-23T10:30:30Z 1681.5 2013-12-23T10:30:44Z 1682.4 2013-12-23T10:30:59Z 1683.4 2013-12-23T10:31:14Z 1684.4 2013-12-23T10:31:28Z 1684.4 2013-12-23T10:31:43Z 1684.4 2013-12-23T10:31:58Z 1683.9 2013-12-23T10:32:17Z 1683.9 2013-12-23T10:32:29Z 1683.4 2013-12-23T10:32:42Z 1682.9 2013-12-23T10:32:55Z 1683.9 2013-12-23T10:33:09Z 1683.9 2013-12-23T10:33:23Z 1683.9 2013-12-23T10:33:35Z 1683.4 2013-12-23T10:33:46Z 1683.9 2013-12-23T10:33:57Z 1684.4 2013-12-23T10:34:07Z 1684.4 2013-12-23T10:34:18Z 1684.4 2013-12-23T10:34:29Z 1685.3 2013-12-23T10:34:42Z 1686.3 2013-12-23T10:34:56Z 1686.8 2013-12-23T10:35:08Z 1686.3 2013-12-23T10:35:21Z 1687.2 2013-12-23T10:35:35Z 1688.7 2013-12-23T10:35:48Z 1689.7 2013-12-23T10:36:04Z 1690.1 2013-12-23T10:36:20Z 1691.1 2013-12-23T10:36:35Z 1692.1 2013-12-23T10:36:48Z 1692.5 2013-12-23T10:37:01Z 1694.0 2013-12-23T10:37:16Z 1694.5 2013-12-23T10:37:30Z 1694.5 2013-12-23T10:37:43Z 1696.4 2013-12-23T10:37:58Z 1697.8 2013-12-23T10:38:14Z 1698.3 2013-12-23T10:38:28Z 1699.3 2013-12-23T10:38:43Z 1700.7 2013-12-23T10:39:00Z 1702.2 2013-12-23T10:39:16Z 1702.6 2013-12-23T10:39:30Z 1704.1 2013-12-23T10:39:44Z 1704.1 2013-12-23T10:40:01Z 1705.5 2013-12-23T10:40:14Z 1706.0 2013-12-23T10:40:29Z 1706.0 2013-12-23T10:40:40Z 1706.5 2013-12-23T10:40:55Z 1705.5 2013-12-23T10:41:12Z 1705.0 2013-12-23T10:41:32Z 1703.6 2013-12-23T10:41:59Z 1700.7 2013-12-23T10:42:16Z 1699.3 2013-12-23T10:42:31Z 1696.9 2013-12-23T10:42:44Z 1694.9 2013-12-23T10:42:57Z 1694.0 2013-12-23T10:43:10Z 1692.5 2013-12-23T10:43:23Z 1692.1 2013-12-23T10:43:38Z 1691.6 2013-12-23T10:43:50Z 1691.6 2013-12-23T10:44:06Z 1690.1 2013-12-23T10:44:22Z 1690.1 2013-12-23T10:44:35Z 1689.7 2013-12-23T10:44:50Z 1689.7 2013-12-23T10:45:07Z 1688.7 2013-12-23T10:45:23Z 1689.2 2013-12-23T10:45:37Z 1689.7 2013-12-23T10:45:52Z 1690.1 2013-12-23T10:46:07Z 1691.6 2013-12-23T10:46:23Z 1692.5 2013-12-23T10:46:47Z 1693.5 2013-12-23T10:47:05Z 1695.4 2013-12-23T10:47:23Z 1697.3 2013-12-23T10:47:43Z 1697.8 2013-12-23T10:47:58Z 1699.8 2013-12-23T10:48:14Z 1700.2 2013-12-23T10:48:28Z 1700.2 2013-12-23T10:48:40Z 1700.7 2013-12-23T10:48:53Z 1702.2 2013-12-23T10:49:10Z 1703.6 2013-12-23T10:49:25Z 1703.1 2013-12-23T10:49:39Z 1705.0 2013-12-23T10:49:53Z 1705.0 2013-12-23T10:50:44Z 1704.6 2013-12-23T10:51:32Z 1705.0 2013-12-23T10:53:19Z 1705.0 2013-12-23T10:53:33Z 1706.0 2013-12-23T10:53:47Z 1707.0 2013-12-23T10:54:03Z 1708.9 2013-12-23T10:54:21Z 1709.8 2013-12-23T10:54:37Z 1712.2 2013-12-23T10:54:56Z 1713.7 2013-12-23T10:55:17Z 1715.1 2013-12-23T10:55:53Z 1715.1 2013-12-23T10:56:14Z 1716.1 2013-12-23T10:56:25Z 1716.6 2013-12-23T10:56:35Z 1717.5 2013-12-23T10:56:45Z 1718.0 2013-12-23T10:56:54Z 1719.0 2013-12-23T10:57:04Z 1719.9 2013-12-23T10:57:13Z 1720.4 2013-12-23T10:59:11Z 1721.4 2013-12-23T10:59:21Z 1721.4 2013-12-23T10:59:30Z 1722.3 2013-12-23T10:59:39Z 1723.3 2013-12-23T10:59:48Z 1724.7 2013-12-23T10:59:58Z 1725.2 2013-12-23T11:00:08Z 1724.7 2013-12-23T11:00:59Z 1725.2 2013-12-23T11:01:08Z 1725.7 2013-12-23T11:01:19Z 1726.2 2013-12-23T11:01:29Z 1724.3 2013-12-23T11:01:38Z 1723.8 2013-12-23T11:01:46Z 1722.8 2013-12-23T11:01:54Z 1722.8 2013-12-23T11:02:04Z 1721.4 2013-12-23T11:02:13Z 1720.4 2013-12-23T11:02:25Z 1718.5 2013-12-23T11:02:36Z 1719.0 2013-12-23T11:02:46Z 1719.9 2013-12-23T11:03:00Z 1721.9 2013-12-23T11:03:19Z 1722.3 2013-12-23T11:03:40Z 1723.3 2013-12-23T11:04:02Z 1725.7 2013-12-23T11:04:27Z 1727.2 2013-12-23T11:04:42Z 1726.7 2013-12-23T11:05:05Z 1727.2 2013-12-23T11:05:21Z 1727.6 2013-12-23T11:05:39Z 1729.1 2013-12-23T11:05:51Z 1729.6 2013-12-23T11:06:09Z 1731.0 2013-12-23T11:06:22Z 1731.9 2013-12-23T11:06:35Z 1732.9 2013-12-23T11:06:48Z 1733.9 2013-12-23T11:07:01Z 1734.8 2013-12-23T11:07:20Z 1736.3 2013-12-23T11:07:40Z 1737.2 2013-12-23T11:08:42Z 1737.2 2013-12-23T11:09:01Z 1738.2 2013-12-23T11:09:21Z 1739.2 2013-12-23T11:09:40Z 1739.6 2013-12-23T11:09:57Z 1741.1 2013-12-23T11:10:25Z 1741.1 2013-12-23T11:10:58Z 1741.6 2013-12-23T11:12:05Z 1742.1 2013-12-23T11:12:30Z 1743.5 2013-12-23T11:13:33Z 1747.3 2013-12-23T11:13:57Z 1751.7 2013-12-23T11:14:46Z 1753.1 2013-12-23T11:16:19Z 1753.6 2013-12-23T11:16:50Z 1754.5 2013-12-23T11:17:26Z 1757.4 2013-12-23T11:17:43Z 1759.8 2013-12-23T11:18:01Z 1762.2 2013-12-23T11:18:24Z 1765.1 2013-12-23T11:18:51Z 1770.4 2013-12-23T11:19:42Z 1775.7 2013-12-23T11:20:52Z 1779.1 2013-12-23T11:21:27Z 1780.5 2013-12-23T11:21:45Z 1781.5 2013-12-23T11:21:56Z 1782.4 2013-12-23T11:22:06Z 1782.9 2013-12-23T11:22:17Z 1782.9 2013-12-23T11:22:37Z 1782.4 2013-12-23T11:22:55Z 1781.0 2013-12-23T11:23:03Z 1781.5 2013-12-23T11:23:10Z 1782.4 2013-12-23T11:23:20Z 1785.8 2013-12-23T11:23:38Z 1788.2 2013-12-23T11:24:02Z 1790.1 2013-12-23T11:24:20Z 1793.0 2013-12-23T11:24:42Z 1794.9 2013-12-23T11:25:00Z 1796.8 2013-12-23T11:25:18Z 1799.2 2013-12-23T11:25:35Z 1801.2 2013-12-23T11:25:50Z 1802.6 2013-12-23T11:26:41Z 1803.6 2013-12-23T11:27:04Z 1807.9 2013-12-23T11:27:28Z 1809.8 2013-12-23T11:27:49Z 1812.7 2013-12-23T11:28:07Z 1815.1 2013-12-23T11:28:25Z 1817.0 2013-12-23T11:28:38Z 1818.5 2013-12-23T11:28:53Z 1819.4 2013-12-23T11:29:12Z 1818.0 2013-12-23T11:29:28Z 1816.6 2013-12-23T11:29:48Z 1817.5 2013-12-23T11:30:41Z 1818.0 2013-12-23T11:31:41Z 1818.9 2013-12-23T11:31:55Z 1815.6 2013-12-23T11:36:38Z 1813.2 2013-12-23T11:43:42Z 1819.4 2013-12-23T12:15:08Z 1818.9 2013-12-23T12:15:39Z 1817.0 2013-12-23T12:16:14Z 1814.2 2013-12-23T12:16:26Z 1810.8 2013-12-23T12:16:37Z 1807.4 2013-12-23T12:16:45Z 1803.6 2013-12-23T12:16:55Z 1804.1 2013-12-23T12:17:34Z 1803.6 2013-12-23T12:17:44Z 1799.7 2013-12-23T12:17:54Z 1796.8 2013-12-23T12:18:24Z 1795.4 2013-12-23T12:18:33Z 1792.0 2013-12-23T12:18:42Z 1789.2 2013-12-23T12:18:52Z 1785.8 2013-12-23T12:19:01Z 1782.9 2013-12-23T12:19:10Z 1782.4 2013-12-23T12:19:18Z 1781.9 2013-12-23T12:19:27Z 1780.5 2013-12-23T12:20:33Z 1781.5 2013-12-23T12:20:40Z 1781.5 2013-12-23T12:21:28Z 1781.0 2013-12-23T12:21:36Z 1779.5 2013-12-23T12:21:49Z 1779.1 2013-12-23T12:23:52Z 1778.6 2013-12-23T12:24:01Z 1777.6 2013-12-23T12:24:11Z 1777.1 2013-12-23T12:24:23Z 1773.3 2013-12-23T12:24:34Z 1770.4 2013-12-23T12:25:10Z 1764.6 2013-12-23T12:25:21Z 1761.8 2013-12-23T12:25:32Z 1758.4 2013-12-23T12:25:44Z 1755.5 2013-12-23T12:25:56Z 1753.1 2013-12-23T12:26:21Z 1749.7 2013-12-23T12:26:34Z 1748.3 2013-12-23T12:26:50Z 1745.4 2013-12-23T12:27:15Z 1743.0 2013-12-23T12:28:04Z 1739.6 2013-12-23T12:28:21Z 1737.2 2013-12-23T12:28:50Z 1736.8 2013-12-23T12:29:06Z 1735.3 2013-12-23T12:29:23Z 1736.3 2013-12-23T12:29:38Z 1734.8 2013-12-23T12:29:58Z 1733.4 2013-12-23T12:30:12Z 1732.4 2013-12-23T12:30:27Z 1731.5 2013-12-23T12:30:44Z 1730.5 2013-12-23T12:30:58Z 1729.6 2013-12-23T12:31:19Z 1728.1 2013-12-23T12:31:35Z 1727.2 2013-12-23T12:31:49Z 1725.7 2013-12-23T12:32:00Z 1724.7 2013-12-23T12:32:11Z 1722.8 2013-12-23T12:32:22Z 1722.3 2013-12-23T12:32:32Z 1721.4 2013-12-23T12:32:41Z 1719.9 2013-12-23T12:32:50Z 1719.0 2013-12-23T12:32:59Z 1719.5 2013-12-23T12:33:31Z 1718.5 2013-12-23T12:33:47Z 1717.5 2013-12-23T12:34:44Z 1715.1 2013-12-23T12:35:01Z 1714.7 2013-12-23T12:35:40Z 1714.2 2013-12-23T12:35:52Z 1711.8 2013-12-23T12:36:22Z 1709.8 2013-12-23T12:36:32Z 1711.3 2013-12-23T12:36:42Z 1712.7 2013-12-23T12:36:57Z 1713.2 2013-12-23T12:37:17Z 1713.2 2013-12-23T12:38:01Z 1713.7 2013-12-23T12:38:23Z 1714.7 2013-12-23T12:38:58Z 1714.7 2013-12-23T12:39:07Z 1715.1 2013-12-23T12:39:14Z 1716.6 2013-12-23T12:39:21Z 1717.5 2013-12-23T12:39:30Z 1717.1 2013-12-23T12:39:38Z 1716.6 2013-12-23T12:39:45Z 1716.1 2013-12-23T12:39:53Z 1716.6 2013-12-23T12:40:01Z 1718.5 2013-12-23T12:40:19Z 1718.0 2013-12-23T12:40:52Z 1717.1 2013-12-23T12:51:49Z 1717.5 2013-12-23T13:10:08Z 1715.6 2013-12-23T13:11:05Z 1714.2 2013-12-23T13:11:12Z 1713.2 2013-12-23T13:11:19Z 1712.2 2013-12-23T13:11:26Z 1711.8 2013-12-23T13:11:34Z 1710.8 2013-12-23T13:11:42Z 1709.8 2013-12-23T13:11:49Z 1708.9 2013-12-23T13:11:56Z 1707.9 2013-12-23T13:12:03Z 1707.4 2013-12-23T13:12:10Z 1707.0 2013-12-23T13:12:17Z 1706.0 2013-12-23T13:12:47Z 1705.0 2013-12-23T13:12:54Z 1704.1 2013-12-23T13:13:02Z 1702.2 2013-12-23T13:13:11Z 1698.8 2013-12-23T13:13:20Z 1698.3 2013-12-23T13:13:28Z 1696.9 2013-12-23T13:13:37Z 1695.4 2013-12-23T13:13:46Z 1694.9 2013-12-23T13:13:55Z 1694.5 2013-12-23T13:14:07Z 1694.0 2013-12-23T13:14:52Z 1694.0 2013-12-23T13:15:00Z 1692.5 2013-12-23T13:15:09Z 1692.1 2013-12-23T13:15:19Z 1691.6 2013-12-23T13:15:56Z 1690.6 2013-12-23T13:16:05Z 1689.7 2013-12-23T13:16:15Z 1689.7 2013-12-23T13:16:25Z 1689.2 2013-12-23T13:17:01Z 1688.2 2013-12-23T13:17:13Z 1687.2 2013-12-23T13:17:22Z 1686.3 2013-12-23T13:17:32Z 1684.4 2013-12-23T13:17:43Z 1682.9 2013-12-23T13:17:53Z 1681.5 2013-12-23T13:18:04Z 1680.5 2013-12-23T13:18:14Z 1679.1 2013-12-23T13:18:25Z 1678.1 2013-12-23T13:18:36Z 1678.1 2013-12-23T13:18:47Z 1677.2 2013-12-23T13:18:58Z 1677.6 2013-12-23T13:19:10Z 1678.1 2013-12-23T13:19:24Z 1678.6 2013-12-23T13:19:39Z 1678.6 2013-12-23T13:19:53Z 1679.6 2013-12-23T13:20:09Z 1680.0 2013-12-23T13:20:25Z 1680.5 2013-12-23T13:20:40Z 1681.5 2013-12-23T13:20:53Z 1682.0 2013-12-23T13:21:07Z 1683.4 2013-12-23T13:21:22Z 1684.8 2013-12-23T13:21:38Z 1685.8 2013-12-23T13:21:53Z 1687.7 2013-12-23T13:22:07Z 1688.7 2013-12-23T13:22:29Z 1690.6 2013-12-23T13:22:47Z 1692.5 2013-12-23T13:23:00Z 1694.0 2013-12-23T13:23:19Z 1694.5 2013-12-23T13:23:34Z 1694.9 2013-12-23T13:23:48Z 1693.5 2013-12-23T13:24:00Z 1693.0 2013-12-23T13:24:14Z 1692.1 2013-12-23T13:24:28Z 1692.1 2013-12-23T13:24:43Z 1690.6 2013-12-23T13:24:54Z 1689.7 2013-12-23T13:25:05Z 1688.7 2013-12-23T13:25:16Z 1686.8 2013-12-23T13:25:26Z 1686.3 2013-12-23T13:25:36Z 1685.3 2013-12-23T13:25:47Z 1683.4 2013-12-23T13:25:57Z 1682.0 2013-12-23T13:26:07Z 1681.5 2013-12-23T13:26:18Z 1680.5 2013-12-23T13:26:29Z 1680.0 2013-12-23T13:26:39Z 1678.6 2013-12-23T13:26:49Z 1677.6 2013-12-23T13:26:59Z 1677.2 2013-12-23T13:27:09Z 1676.2 2013-12-23T13:29:04Z 1675.7 2013-12-23T13:29:17Z 1674.3 2013-12-23T13:29:30Z 1672.8 2013-12-23T13:29:41Z 1673.3 2013-12-23T13:29:51Z 1672.3 2013-12-23T13:30:01Z 1671.4 2013-12-23T13:30:12Z 1670.9 2013-12-23T13:30:22Z 1670.4 2013-12-23T13:30:32Z 1669.9 2013-12-23T13:30:42Z 1670.4 2013-12-23T13:30:51Z 1669.5 2013-12-23T13:30:59Z 1669.9 2013-12-23T13:31:09Z 1669.9 2013-12-23T13:31:20Z 1669.5 2013-12-23T13:31:31Z 1668.5 2013-12-23T13:31:41Z 1668.5 2013-12-23T13:31:51Z 1669.5 2013-12-23T13:32:01Z 1669.9 2013-12-23T13:32:12Z 1669.9 2013-12-23T13:32:25Z 1669.9 2013-12-23T13:32:38Z 1669.9 2013-12-23T13:32:51Z 1669.9 2013-12-23T13:33:01Z 1669.0 2013-12-23T13:33:11Z 1668.0 2013-12-23T13:33:22Z 1667.1 2013-12-23T13:33:32Z 1666.1 2013-12-23T13:33:41Z 1665.6 2013-12-23T13:33:51Z 1663.7 2013-12-23T13:34:01Z 1661.3 2013-12-23T13:34:12Z 1659.4 2013-12-23T13:34:22Z 1657.9 2013-12-23T13:34:31Z 1656.0 2013-12-23T13:34:42Z 1652.6 2013-12-23T13:34:53Z 1651.2 2013-12-23T13:35:04Z 1650.2 2013-12-23T13:35:14Z 1649.3 2013-12-23T13:35:24Z 1648.3 2013-12-23T13:35:34Z 1646.9 2013-12-23T13:35:44Z 1644.9 2013-12-23T13:35:54Z 1642.6 2013-12-23T13:36:04Z 1641.6 2013-12-23T13:36:14Z 1638.7 2013-12-23T13:36:24Z 1635.8 2013-12-23T13:36:34Z 1632.5 2013-12-23T13:36:44Z 1630.5 2013-12-23T13:36:53Z 1628.6 2013-12-23T13:37:03Z 1627.2 2013-12-23T13:37:14Z 1625.7 2013-12-23T13:37:24Z 1624.8 2013-12-23T13:37:36Z 1623.8 2013-12-23T13:37:49Z 1622.8 2013-12-23T13:38:01Z 1622.8 2013-12-23T13:38:14Z 1621.9 2013-12-23T13:38:25Z 1620.9 2013-12-23T13:38:36Z 1620.0 2013-12-23T13:38:46Z 1619.0 2013-12-23T13:38:56Z 1617.1 2013-12-23T13:39:06Z 1617.1 2013-12-23T13:39:17Z 1616.1 2013-12-23T13:39:28Z 1615.6 2013-12-23T13:39:40Z 1615.2 2013-12-23T13:39:52Z 1615.2 2013-12-23T13:40:06Z 1614.7 2013-12-23T13:40:18Z 1613.2 2013-12-23T13:40:30Z 1611.8 2013-12-23T13:40:42Z 1611.3 2013-12-23T13:40:51Z 1609.4 2013-12-23T13:41:01Z 1607.9 2013-12-23T13:41:10Z 1606.5 2013-12-23T13:41:19Z 1605.5 2013-12-23T13:41:28Z 1605.1 2013-12-23T13:41:37Z 1604.1 2013-12-23T13:41:47Z 1604.1 2013-12-23T13:41:58Z 1603.6 2013-12-23T13:42:09Z 1602.2 2013-12-23T13:42:20Z 1601.7 2013-12-23T13:42:31Z 1599.3 2013-12-23T13:42:42Z 1597.4 2013-12-23T13:42:51Z 1596.9 2013-12-23T13:42:59Z 1595.9 2013-12-23T13:43:07Z 1595.0 2013-12-23T13:43:15Z 1594.5 2013-12-23T13:43:23Z 1593.5 2013-12-23T13:43:31Z 1593.0 2013-12-23T13:43:39Z 1591.6 2013-12-23T13:43:47Z 1590.6 2013-12-23T13:43:56Z 1589.7 2013-12-23T13:44:05Z 1588.7 2013-12-23T13:44:13Z 1587.8 2013-12-23T13:44:21Z 1586.3 2013-12-23T13:44:29Z 1585.8 2013-12-23T13:44:37Z 1584.9 2013-12-23T13:44:44Z 1583.4 2013-12-23T13:44:52Z 1582.0 2013-12-23T13:45:00Z 1581.5 2013-12-23T13:45:07Z 1580.5 2013-12-23T13:45:14Z 1579.6 2013-12-23T13:45:21Z 1578.1 2013-12-23T13:45:28Z 1577.2 2013-12-23T13:45:36Z 1575.7 2013-12-23T13:45:44Z 1574.3 2013-12-23T13:45:53Z 1573.8 2013-12-23T13:46:01Z 1572.4 2013-12-23T13:46:09Z 1570.9 2013-12-23T13:46:17Z 1570.4 2013-12-23T13:46:26Z 1568.5 2013-12-23T13:46:34Z 1567.6 2013-12-23T13:46:42Z 1566.6 2013-12-23T13:46:50Z 1566.1 2013-12-23T13:46:57Z 1565.2 2013-12-23T13:47:04Z 1563.2 2013-12-23T13:47:12Z 1562.3 2013-12-23T13:47:19Z 1561.3 2013-12-23T13:47:27Z 1559.9 2013-12-23T13:47:35Z 1558.9 2013-12-23T13:47:44Z 1557.5 2013-12-23T13:47:52Z 1556.5 2013-12-23T13:48:00Z 1555.1 2013-12-23T13:48:08Z 1554.6 2013-12-23T13:48:17Z 1552.7 2013-12-23T13:48:25Z 1551.7 2013-12-23T13:48:32Z 1550.3 2013-12-23T13:48:39Z 1549.3 2013-12-23T13:48:46Z 1548.3 2013-12-23T13:48:53Z 1546.9 2013-12-23T13:48:59Z 1546.4 2013-12-23T13:49:06Z 1545.0 2013-12-23T13:49:13Z 1544.5 2013-12-23T13:49:21Z 1543.5 2013-12-23T13:49:29Z 1543.1 2013-12-23T13:49:37Z 1541.6 2013-12-23T13:49:45Z 1541.1 2013-12-23T13:49:52Z 1540.2 2013-12-23T13:50:01Z 1538.7 2013-12-23T13:50:09Z 1538.2 2013-12-23T13:50:16Z 1537.8 2013-12-23T13:50:23Z 1537.3 2013-12-23T13:50:30Z 1535.8 2013-12-23T13:50:38Z 1535.4 2013-12-23T13:50:46Z 1534.4 2013-12-23T13:50:54Z 1533.0 2013-12-23T13:51:01Z 1532.5 2013-12-23T13:51:08Z 1530.6 2013-12-23T13:51:16Z 1529.1 2013-12-23T13:51:23Z 1528.2 2013-12-23T13:51:30Z 1526.7 2013-12-23T13:51:37Z 1525.8 2013-12-23T13:51:44Z 1524.8 2013-12-23T13:51:51Z 1523.8 2013-12-23T13:51:58Z 1522.9 2013-12-23T13:52:06Z 1521.4 2013-12-23T13:52:13Z 1520.0 2013-12-23T13:52:21Z 1519.5 2013-12-23T13:52:29Z 1518.5 2013-12-23T13:52:36Z 1517.6 2013-12-23T13:52:43Z 1517.1 2013-12-23T13:52:50Z 1516.1 2013-12-23T13:52:57Z 1514.7 2013-12-23T13:53:04Z 1514.2 2013-12-23T13:53:11Z 1513.2 2013-12-23T13:53:18Z 1512.3 2013-12-23T13:53:25Z 1511.8 2013-12-23T13:53:32Z 1510.4 2013-12-23T13:53:40Z 1509.4 2013-12-23T13:53:48Z 1508.0 2013-12-23T13:53:56Z 1507.0 2013-12-23T13:54:03Z 1506.0 2013-12-23T13:54:10Z 1505.1 2013-12-23T13:54:18Z 1504.1 2013-12-23T13:54:25Z 1503.6 2013-12-23T13:54:32Z 1501.7 2013-12-23T13:54:39Z 1501.7 2013-12-23T13:54:46Z 1500.3 2013-12-23T13:54:53Z 1499.3 2013-12-23T13:55:00Z 1497.9 2013-12-23T13:55:07Z 1496.4 2013-12-23T13:55:14Z 1495.9 2013-12-23T13:55:21Z 1494.5 2013-12-23T13:55:28Z 1494.0 2013-12-23T13:55:35Z 1492.6 2013-12-23T13:55:42Z 1491.6 2013-12-23T13:55:50Z 1490.2 2013-12-23T13:55:58Z 1489.7 2013-12-23T13:56:05Z 1488.7 2013-12-23T13:56:12Z 1488.3 2013-12-23T13:56:19Z 1486.8 2013-12-23T13:56:26Z 1486.8 2013-12-23T13:56:33Z 1485.4 2013-12-23T13:56:40Z 1484.9 2013-12-23T13:56:47Z 1483.4 2013-12-23T13:56:54Z 1483.0 2013-12-23T13:57:01Z 1482.0 2013-12-23T13:57:08Z 1480.6 2013-12-23T13:57:17Z 1480.1 2013-12-23T13:57:24Z 1479.6 2013-12-23T13:57:30Z 1478.7 2013-12-23T13:57:37Z 1477.7 2013-12-23T13:57:43Z 1477.2 2013-12-23T13:57:50Z 1475.8 2013-12-23T13:57:57Z 1475.3 2013-12-23T13:58:04Z 1474.3 2013-12-23T13:58:11Z 1473.4 2013-12-23T13:58:18Z 1473.4 2013-12-23T13:58:26Z 1471.9 2013-12-23T13:58:33Z 1471.4 2013-12-23T13:58:39Z 1471.4 2013-12-23T13:58:46Z 1470.0 2013-12-23T13:58:53Z 1469.5 2013-12-23T13:59:00Z 1468.6 2013-12-23T13:59:06Z 1468.1 2013-12-23T13:59:14Z 1467.1 2013-12-23T13:59:21Z 1466.2 2013-12-23T13:59:27Z 1464.7 2013-12-23T13:59:36Z 1463.7 2013-12-23T13:59:45Z 1462.8 2013-12-23T13:59:54Z 1461.8 2013-12-23T14:00:02Z 1461.3 2013-12-23T14:00:09Z 1459.9 2013-12-23T14:00:16Z 1458.9 2013-12-23T14:00:23Z 1457.5 2013-12-23T14:00:32Z 1456.5 2013-12-23T14:00:39Z 1455.6 2013-12-23T14:00:47Z 1454.6 2013-12-23T14:01:00Z 1453.7 2013-12-23T14:01:07Z 1452.7 2013-12-23T14:01:14Z 1451.7 2013-12-23T14:01:21Z 1450.8 2013-12-23T14:01:29Z 1449.8 2013-12-23T14:01:36Z 1448.8 2013-12-23T14:01:43Z 1448.8 2013-12-23T14:01:49Z 1447.4 2013-12-23T14:01:56Z 1446.4 2013-12-23T14:02:03Z 1445.0 2013-12-23T14:02:10Z 1444.5 2013-12-23T14:02:17Z 1443.1 2013-12-23T14:02:25Z 1442.1 2013-12-23T14:02:32Z 1441.2 2013-12-23T14:02:39Z 1439.7 2013-12-23T14:02:46Z 1438.8 2013-12-23T14:02:54Z 1437.3 2013-12-23T14:03:03Z 1437.3 2013-12-23T14:03:10Z 1435.9 2013-12-23T14:03:18Z 1434.4 2013-12-23T14:03:26Z 1433.0 2013-12-23T14:03:34Z 1432.5 2013-12-23T14:03:42Z 1431.1 2013-12-23T14:03:50Z 1430.1 2013-12-23T14:03:57Z 1429.6 2013-12-23T14:04:04Z 1427.7 2013-12-23T14:04:12Z 1426.7 2013-12-23T14:04:19Z 1425.8 2013-12-23T14:04:27Z 1424.8 2013-12-23T14:04:35Z 1423.4 2013-12-23T14:04:43Z 1422.4 2013-12-23T14:04:51Z 1421.4 2013-12-23T14:04:58Z 1420.5 2013-12-23T14:05:05Z 1419.5 2013-12-23T14:05:14Z 1419.0 2013-12-23T14:05:22Z 1418.1 2013-12-23T14:05:32Z 1417.1 2013-12-23T14:05:42Z 1416.2 2013-12-23T14:05:52Z 1415.7 2013-12-23T14:06:01Z 1414.7 2013-12-23T14:06:12Z 1413.8 2013-12-23T14:06:21Z 1412.3 2013-12-23T14:06:32Z 1411.8 2013-12-23T14:06:39Z 1411.8 2013-12-23T14:06:47Z 1410.4 2013-12-23T14:06:55Z 1409.4 2013-12-23T14:07:04Z 1408.5 2013-12-23T14:07:12Z 1407.0 2013-12-23T14:07:20Z 1406.1 2013-12-23T14:07:28Z 1404.1 2013-12-23T14:07:36Z 1403.7 2013-12-23T14:07:45Z 1402.7 2013-12-23T14:07:53Z 1401.7 2013-12-23T14:08:02Z 1399.8 2013-12-23T14:08:12Z 1398.9 2013-12-23T14:08:20Z 1397.9 2013-12-23T14:08:28Z 1396.4 2013-12-23T14:08:35Z 1396.0 2013-12-23T14:08:42Z 1395.0 2013-12-23T14:08:50Z 1394.1 2013-12-23T14:08:58Z 1392.6 2013-12-23T14:09:05Z 1392.1 2013-12-23T14:09:11Z 1390.7 2013-12-23T14:09:19Z 1389.7 2013-12-23T14:09:27Z 1387.3 2013-12-23T14:09:37Z 1385.9 2013-12-23T14:09:46Z 1384.4 2013-12-23T14:09:55Z 1383.5 2013-12-23T14:10:04Z 1382.5 2013-12-23T14:10:11Z 1381.1 2013-12-23T14:10:18Z 1379.6 2013-12-23T14:10:26Z 1378.7 2013-12-23T14:10:35Z 1377.7 2013-12-23T14:10:42Z 1376.8 2013-12-23T14:10:50Z 1375.3 2013-12-23T14:10:59Z 1373.9 2013-12-23T14:11:07Z 1372.9 2013-12-23T14:11:15Z 1371.5 2013-12-23T14:11:23Z 1371.0 2013-12-23T14:11:31Z 1370.0 2013-12-23T14:11:41Z 1368.6 2013-12-23T14:11:52Z 1368.1 2013-12-23T14:11:59Z 1366.7 2013-12-23T14:12:07Z 1365.7 2013-12-23T14:12:16Z 1365.2 2013-12-23T14:12:23Z 1363.8 2013-12-23T14:12:32Z 1362.8 2013-12-23T14:12:40Z 1361.8 2013-12-23T14:12:49Z 1361.4 2013-12-23T14:12:58Z 1360.9 2013-12-23T14:13:10Z 1359.0 2013-12-23T14:13:21Z 1358.0 2013-12-23T14:13:30Z 1357.5 2013-12-23T14:13:38Z 1356.6 2013-12-23T14:13:46Z 1356.1 2013-12-23T14:13:53Z 1354.2 2013-12-23T14:14:03Z 1353.2 2013-12-23T14:14:11Z 1351.8 2013-12-23T14:14:19Z 1350.3 2013-12-23T14:14:27Z 1349.8 2013-12-23T14:14:43Z 1348.4 2013-12-23T14:14:52Z 1346.5 2013-12-23T14:15:00Z 1345.5 2013-12-23T14:15:09Z 1344.5 2013-12-23T14:15:17Z 1344.1 2013-12-23T14:15:26Z 1342.6 2013-12-23T14:15:34Z 1341.2 2013-12-23T14:15:43Z 1340.2 2013-12-23T14:15:51Z 1337.8 2013-12-23T14:15:59Z 1336.8 2013-12-23T14:16:07Z 1335.4 2013-12-23T14:16:16Z 1334.0 2013-12-23T14:16:24Z 1333.0 2013-12-23T14:16:31Z 1331.1 2013-12-23T14:16:43Z 1329.6 2013-12-23T14:16:49Z 1329.2 2013-12-23T14:16:56Z 1328.2 2013-12-23T14:17:03Z 1326.3 2013-12-23T14:17:11Z 1325.3 2013-12-23T14:17:18Z 1324.8 2013-12-23T14:17:26Z 1322.9 2013-12-23T14:17:37Z 1321.5 2013-12-23T14:17:44Z 1320.5 2013-12-23T14:17:52Z 1319.1 2013-12-23T14:18:02Z 1317.1 2013-12-23T14:18:10Z 1316.7 2013-12-23T14:18:18Z 1315.7 2013-12-23T14:18:26Z 1313.8 2013-12-23T14:18:34Z 1312.8 2013-12-23T14:18:43Z 1311.4 2013-12-23T14:18:52Z 1309.4 2013-12-23T14:19:02Z 1308.5 2013-12-23T14:19:10Z 1307.5 2013-12-23T14:19:18Z 1306.1 2013-12-23T14:19:27Z 1304.7 2013-12-23T14:19:36Z 1303.2 2013-12-23T14:19:45Z 1302.7 2013-12-23T14:19:55Z 1300.8 2013-12-23T14:20:04Z 1299.8 2013-12-23T14:20:12Z 1298.9 2013-12-23T14:20:20Z 1297.9 2013-12-23T14:20:28Z 1297.9 2013-12-23T14:20:35Z 1296.5 2013-12-23T14:20:43Z 1295.0 2013-12-23T14:20:51Z 1294.1 2013-12-23T14:20:59Z 1292.6 2013-12-23T14:21:08Z 1291.2 2013-12-23T14:21:16Z 1290.2 2013-12-23T14:21:24Z 1288.8 2013-12-23T14:21:32Z 1287.3 2013-12-23T14:21:42Z 1285.9 2013-12-23T14:21:53Z 1284.5 2013-12-23T14:22:02Z 1283.5 2013-12-23T14:22:11Z 1282.1 2013-12-23T14:22:20Z 1281.1 2013-12-23T14:22:30Z 1279.7 2013-12-23T14:22:38Z 1278.7 2013-12-23T14:22:47Z 1277.2 2013-12-23T14:22:56Z 1275.3 2013-12-23T14:23:04Z 1274.4 2013-12-23T14:23:12Z 1273.4 2013-12-23T14:23:19Z 1272.4 2013-12-23T14:23:27Z 1272.0 2013-12-23T14:23:35Z 1271.0 2013-12-23T14:23:43Z 1269.6 2013-12-23T14:23:51Z 1269.1 2013-12-23T14:24:00Z 1267.2 2013-12-23T14:24:08Z 1265.7 2013-12-23T14:24:16Z 1264.8 2013-12-23T14:24:24Z 1263.3 2013-12-23T14:24:31Z 1262.8 2013-12-23T14:24:39Z 1261.4 2013-12-23T14:24:47Z 1260.4 2013-12-23T14:24:55Z 1259.0 2013-12-23T14:25:03Z 1257.5 2013-12-23T14:25:11Z 1256.6 2013-12-23T14:25:20Z 1255.6 2013-12-23T14:25:27Z 1254.2 2013-12-23T14:25:35Z 1253.7 2013-12-23T14:25:44Z 1252.2 2013-12-23T14:25:52Z 1251.3 2013-12-23T14:26:00Z 1249.8 2013-12-23T14:26:10Z 1248.9 2013-12-23T14:26:18Z 1248.4 2013-12-23T14:26:25Z 1247.0 2013-12-23T14:26:32Z 1246.0 2013-12-23T14:26:40Z 1244.6 2013-12-23T14:26:49Z 1243.6 2013-12-23T14:26:57Z 1242.6 2013-12-23T14:27:06Z 1241.2 2013-12-23T14:27:15Z 1239.8 2013-12-23T14:27:24Z 1238.8 2013-12-23T14:27:32Z 1236.9 2013-12-23T14:27:41Z 1236.4 2013-12-23T14:27:50Z 1234.9 2013-12-23T14:27:59Z 1233.5 2013-12-23T14:28:07Z 1232.1 2013-12-23T14:28:14Z 1231.1 2013-12-23T14:28:22Z 1229.7 2013-12-23T14:28:31Z 1228.7 2013-12-23T14:28:39Z 1227.3 2013-12-23T14:28:47Z 1225.8 2013-12-23T14:28:56Z 1224.9 2013-12-23T14:29:06Z 1223.4 2013-12-23T14:29:14Z 1222.4 2013-12-23T14:29:23Z 1220.5 2013-12-23T14:29:32Z 1219.1 2013-12-23T14:29:41Z 1218.1 2013-12-23T14:29:50Z 1217.2 2013-12-23T14:29:57Z 1216.2 2013-12-23T14:30:04Z 1214.8 2013-12-23T14:30:12Z 1213.8 2013-12-23T14:30:21Z 1212.8 2013-12-23T14:30:30Z 1211.4 2013-12-23T14:30:38Z 1209.5 2013-12-23T14:30:46Z 1208.5 2013-12-23T14:30:53Z 1207.6 2013-12-23T14:31:01Z 1206.6 2013-12-23T14:31:08Z 1205.2 2013-12-23T14:31:16Z 1203.2 2013-12-23T14:31:24Z 1202.3 2013-12-23T14:31:33Z 1200.8 2013-12-23T14:31:41Z 1199.9 2013-12-23T14:31:48Z 1198.4 2013-12-23T14:31:55Z 1197.5 2013-12-23T14:32:02Z 1196.5 2013-12-23T14:32:09Z 1195.1 2013-12-23T14:32:16Z 1193.6 2013-12-23T14:32:24Z 1192.7 2013-12-23T14:32:32Z 1192.2 2013-12-23T14:32:42Z 1190.7 2013-12-23T14:32:51Z 1189.3 2013-12-23T14:32:59Z 1188.8 2013-12-23T14:33:06Z 1187.8 2013-12-23T14:33:14Z 1187.4 2013-12-23T14:33:22Z 1187.4 2013-12-23T14:33:38Z 1186.9 2013-12-23T14:33:55Z 1186.9 2013-12-23T14:34:08Z 1186.9 2013-12-23T14:34:14Z 1186.9 2013-12-23T14:34:23Z 1185.9 2013-12-23T14:34:31Z 1185.9 2013-12-23T14:34:38Z 1185.0 2013-12-23T14:34:45Z 1185.0 2013-12-23T14:34:52Z 1183.5 2013-12-23T14:34:59Z 1183.5 2013-12-23T14:35:06Z 1182.1 2013-12-23T14:35:12Z 1181.6 2013-12-23T14:35:19Z 1180.6 2013-12-23T14:35:25Z 1179.7 2013-12-23T14:35:32Z 1179.2 2013-12-23T14:35:38Z 1177.8 2013-12-23T14:35:44Z 1177.3 2013-12-23T14:35:51Z 1175.8 2013-12-23T14:35:58Z 1175.3 2013-12-23T14:36:05Z 1174.4 2013-12-23T14:36:12Z 1173.4 2013-12-23T14:36:20Z 1172.5 2013-12-23T14:36:27Z 1171.5 2013-12-23T14:36:34Z 1170.1 2013-12-23T14:36:41Z 1170.1 2013-12-23T14:36:50Z 1168.6 2013-12-23T14:36:56Z 1167.2 2013-12-23T14:37:04Z 1166.7 2013-12-23T14:37:12Z 1165.7 2013-12-23T14:37:20Z 1163.8 2013-12-23T14:37:32Z 1161.9 2013-12-23T14:37:41Z 1160.9 2013-12-23T14:37:49Z 1160.0 2013-12-23T14:37:57Z 1158.5 2013-12-23T14:38:05Z 1157.6 2013-12-23T14:38:14Z 1155.2 2013-12-23T14:38:24Z 1153.7 2013-12-23T14:38:34Z 1152.3 2013-12-23T14:38:43Z 1150.3 2013-12-23T14:38:54Z 1148.9 2013-12-23T14:39:04Z 1147.5 2013-12-23T14:39:13Z 1145.1 2013-12-23T14:39:25Z 1143.6 2013-12-23T14:39:37Z 1141.2 2013-12-23T14:39:50Z 1140.3 2013-12-23T14:39:58Z 1138.8 2013-12-23T14:40:04Z 1137.4 2013-12-23T14:40:13Z 1135.9 2013-12-23T14:40:23Z 1135.0 2013-12-23T14:40:31Z 1133.5 2013-12-23T14:40:42Z 1132.6 2013-12-23T14:40:51Z 1131.6 2013-12-23T14:40:57Z 1131.1 2013-12-23T14:41:03Z 1130.2 2013-12-23T14:41:10Z 1128.7 2013-12-23T14:41:17Z 1127.8 2013-12-23T14:41:24Z 1127.3 2013-12-23T14:41:30Z 1125.8 2013-12-23T14:41:38Z 1125.4 2013-12-23T14:41:46Z 1123.9 2013-12-23T14:41:54Z 1123.0 2013-12-23T14:42:01Z 1121.5 2013-12-23T14:42:09Z 1120.6 2013-12-23T14:42:16Z 1119.6 2013-12-23T14:42:25Z 1117.7 2013-12-23T14:42:33Z 1116.7 2013-12-23T14:42:41Z 1115.8 2013-12-23T14:42:50Z 1114.8 2013-12-23T14:42:58Z 1112.9 2013-12-23T14:43:07Z 1111.4 2013-12-23T14:43:16Z 1110.5 2013-12-23T14:43:25Z 1109.0 2013-12-23T14:43:33Z 1108.1 2013-12-23T14:43:41Z 1106.6 2013-12-23T14:43:50Z 1105.2 2013-12-23T14:43:58Z 1104.2 2013-12-23T14:44:07Z 1103.7 2013-12-23T14:44:15Z 1102.8 2013-12-23T14:44:23Z 1101.3 2013-12-23T14:44:31Z 1099.9 2013-12-23T14:44:39Z 1098.9 2013-12-23T14:44:47Z 1098.0 2013-12-23T14:44:55Z 1097.0 2013-12-23T14:45:03Z 1095.6 2013-12-23T14:45:12Z 1095.1 2013-12-23T14:45:19Z 1093.6 2013-12-23T14:45:27Z 1092.7 2013-12-23T14:45:36Z 1091.2 2013-12-23T14:45:45Z 1089.8 2013-12-23T14:45:54Z 1088.8 2013-12-23T14:46:02Z 1087.9 2013-12-23T14:46:10Z 1086.4 2013-12-23T14:46:18Z 1085.5 2013-12-23T14:46:27Z 1084.0 2013-12-23T14:46:35Z 1083.1 2013-12-23T14:46:42Z 1081.6 2013-12-23T14:46:50Z 1080.7 2013-12-23T14:46:58Z 1079.7 2013-12-23T14:47:06Z 1079.7 2013-12-23T14:47:13Z 1078.3 2013-12-23T14:47:22Z 1077.3 2013-12-23T14:47:29Z 1075.8 2013-12-23T14:47:36Z 1075.8 2013-12-23T14:48:09Z 1074.4 2013-12-23T14:48:20Z 1073.4 2013-12-23T14:48:29Z 1072.5 2013-12-23T14:49:00Z 1071.1 2013-12-23T14:49:08Z 1070.1 2013-12-23T14:49:15Z 1068.6 2013-12-23T14:49:22Z 1068.2 2013-12-23T14:49:29Z 1066.7 2013-12-23T14:49:37Z 1065.8 2013-12-23T14:49:47Z 1064.8 2013-12-23T14:49:55Z 1063.8 2013-12-23T14:50:02Z 1063.8 2013-12-23T14:50:10Z 1062.4 2013-12-23T14:50:18Z 1061.4 2013-12-23T14:50:27Z 1060.0 2013-12-23T14:50:35Z 1059.5 2013-12-23T14:50:42Z 1058.6 2013-12-23T14:50:50Z 1057.6 2013-12-23T14:50:57Z 1055.7 2013-12-23T14:51:05Z 1055.2 2013-12-23T14:51:13Z 1054.2 2013-12-23T14:51:22Z 1053.7 2013-12-23T14:51:31Z 1052.3 2013-12-23T14:51:39Z 1050.9 2013-12-23T14:51:48Z 1049.4 2013-12-23T14:51:57Z 1048.9 2013-12-23T14:52:04Z 1048.0 2013-12-23T14:52:12Z 1046.5 2013-12-23T14:52:19Z 1045.6 2013-12-23T14:52:26Z 1044.6 2013-12-23T14:52:33Z 1044.1 2013-12-23T14:52:40Z 1043.2 2013-12-23T14:52:48Z 1043.2 2013-12-23T14:53:16Z 1043.7 2013-12-23T14:54:03Z 1043.2 2013-12-23T14:54:29Z