CompeGPS TEAM, SL 2013-11-22T13:05:52Z TroiDaiBorgs_AnelloGrauzaria_12_2012_62s_OK 538.0 2012-12-31T07:34:22Z 538.5 2012-12-31T07:36:08Z 538.5 2012-12-31T07:37:52Z 539.9 2012-12-31T07:38:18Z 541.4 2012-12-31T07:38:29Z 543.3 2012-12-31T07:38:40Z 544.7 2012-12-31T07:38:51Z 546.7 2012-12-31T07:39:01Z 548.1 2012-12-31T07:39:11Z 549.5 2012-12-31T07:39:20Z 551.5 2012-12-31T07:39:30Z 553.4 2012-12-31T07:39:40Z 554.3 2012-12-31T07:39:50Z 556.7 2012-12-31T07:39:59Z 558.7 2012-12-31T07:40:08Z 559.6 2012-12-31T07:40:48Z 561.5 2012-12-31T07:41:04Z 564.0 2012-12-31T07:41:15Z 566.8 2012-12-31T07:41:25Z 568.8 2012-12-31T07:41:37Z 570.7 2012-12-31T07:41:48Z 573.1 2012-12-31T07:41:58Z 575.5 2012-12-31T07:42:08Z 577.4 2012-12-31T07:42:19Z 580.3 2012-12-31T07:42:31Z 582.2 2012-12-31T07:42:43Z 585.1 2012-12-31T07:42:57Z 589.0 2012-12-31T07:43:16Z 592.3 2012-12-31T07:43:33Z 593.3 2012-12-31T07:44:01Z 596.2 2012-12-31T07:45:23Z 598.6 2012-12-31T07:45:37Z 601.9 2012-12-31T07:45:52Z 604.3 2012-12-31T07:46:04Z 606.2 2012-12-31T07:46:16Z 609.6 2012-12-31T07:46:30Z 612.0 2012-12-31T07:46:43Z 615.4 2012-12-31T07:46:57Z 617.8 2012-12-31T07:47:19Z 619.2 2012-12-31T07:47:31Z 621.2 2012-12-31T07:49:04Z 623.1 2012-12-31T07:49:16Z 625.5 2012-12-31T07:49:32Z 627.4 2012-12-31T07:49:46Z 629.3 2012-12-31T07:50:00Z 630.8 2012-12-31T07:51:03Z 633.7 2012-12-31T07:51:19Z 635.6 2012-12-31T07:51:34Z 637.5 2012-12-31T07:51:48Z 640.4 2012-12-31T07:52:04Z 641.8 2012-12-31T07:52:17Z 643.3 2012-12-31T07:52:29Z 645.2 2012-12-31T07:52:41Z 646.6 2012-12-31T07:52:52Z 648.1 2012-12-31T07:53:04Z 650.5 2012-12-31T07:53:15Z 652.9 2012-12-31T07:53:29Z 654.3 2012-12-31T07:54:08Z 657.7 2012-12-31T07:54:25Z 660.6 2012-12-31T07:54:42Z 664.9 2012-12-31T07:55:03Z 668.7 2012-12-31T07:55:25Z 670.2 2012-12-31T07:55:48Z 671.6 2012-12-31T07:57:13Z 675.0 2012-12-31T07:57:33Z 678.8 2012-12-31T07:57:52Z 682.7 2012-12-31T07:58:16Z 688.0 2012-12-31T07:58:44Z 691.3 2012-12-31T07:59:05Z 694.7 2012-12-31T07:59:25Z 698.5 2012-12-31T07:59:46Z 703.3 2012-12-31T08:00:14Z 707.2 2012-12-31T08:00:36Z 711.0 2012-12-31T08:00:59Z 715.4 2012-12-31T08:01:22Z 717.8 2012-12-31T08:03:29Z 722.1 2012-12-31T08:03:47Z 723.0 2012-12-31T08:05:00Z 724.0 2012-12-31T08:08:12Z 726.9 2012-12-31T08:09:01Z 730.3 2012-12-31T08:09:21Z 733.1 2012-12-31T08:09:37Z 737.0 2012-12-31T08:09:54Z 739.4 2012-12-31T08:11:16Z 743.7 2012-12-31T08:11:39Z 746.6 2012-12-31T08:12:06Z 753.3 2012-12-31T08:12:40Z 755.7 2012-12-31T08:13:45Z 759.1 2012-12-31T08:14:06Z 762.0 2012-12-31T08:14:58Z 766.8 2012-12-31T08:15:21Z 770.2 2012-12-31T08:15:52Z 775.4 2012-12-31T08:16:16Z 777.8 2012-12-31T08:16:34Z 780.7 2012-12-31T08:16:52Z 784.6 2012-12-31T08:17:16Z 786.5 2012-12-31T08:17:34Z 788.4 2012-12-31T08:17:48Z 789.9 2012-12-31T08:18:04Z 792.7 2012-12-31T08:18:21Z 794.7 2012-12-31T08:18:35Z 794.2 2012-12-31T08:18:47Z 796.1 2012-12-31T08:19:01Z 798.5 2012-12-31T08:19:25Z 798.5 2012-12-31T08:19:49Z 797.5 2012-12-31T08:20:55Z 799.5 2012-12-31T08:21:14Z 802.4 2012-12-31T08:23:11Z 808.6 2012-12-31T08:23:42Z 813.4 2012-12-31T08:24:05Z 817.7 2012-12-31T08:24:36Z 821.1 2012-12-31T08:25:01Z 824.0 2012-12-31T08:26:30Z 825.9 2012-12-31T08:27:07Z 828.8 2012-12-31T08:27:23Z 832.2 2012-12-31T08:27:44Z 835.0 2012-12-31T08:28:03Z 837.9 2012-12-31T08:30:48Z 841.3 2012-12-31T08:31:08Z 844.7 2012-12-31T08:31:24Z 849.0 2012-12-31T08:31:46Z 852.3 2012-12-31T08:32:26Z 857.6 2012-12-31T08:32:54Z 862.0 2012-12-31T08:33:15Z 866.3 2012-12-31T08:33:39Z 869.7 2012-12-31T08:33:56Z 871.1 2012-12-31T08:35:29Z 873.5 2012-12-31T08:36:35Z 876.4 2012-12-31T08:36:50Z 876.9 2012-12-31T08:37:00Z 880.7 2012-12-31T08:37:20Z 884.1 2012-12-31T08:37:34Z 886.5 2012-12-31T08:37:51Z 890.3 2012-12-31T08:38:14Z 895.1 2012-12-31T08:38:36Z 897.5 2012-12-31T08:39:07Z 899.9 2012-12-31T08:39:23Z 903.3 2012-12-31T08:39:42Z 904.7 2012-12-31T08:39:57Z 909.1 2012-12-31T08:40:20Z 913.9 2012-12-31T08:40:56Z 917.2 2012-12-31T08:41:15Z 920.1 2012-12-31T08:41:37Z 923.0 2012-12-31T08:41:54Z 926.4 2012-12-31T08:42:14Z 927.3 2012-12-31T08:42:30Z 928.3 2012-12-31T08:43:37Z 928.3 2012-12-31T08:44:05Z 929.2 2012-12-31T08:45:03Z 930.7 2012-12-31T08:45:13Z 931.7 2012-12-31T08:45:24Z 933.6 2012-12-31T08:46:16Z 936.0 2012-12-31T08:46:28Z 936.9 2012-12-31T08:46:38Z 938.9 2012-12-31T08:46:53Z 940.8 2012-12-31T08:47:07Z 940.8 2012-12-31T08:47:47Z 940.8 2012-12-31T08:48:50Z 941.3 2012-12-31T08:48:59Z 940.8 2012-12-31T08:50:15Z 940.3 2012-12-31T08:52:12Z 940.3 2012-12-31T08:54:00Z 940.3 2012-12-31T08:54:14Z 938.9 2012-12-31T08:54:27Z 936.5 2012-12-31T08:54:36Z 934.1 2012-12-31T08:54:45Z 930.7 2012-12-31T08:54:57Z 926.8 2012-12-31T08:55:11Z 928.3 2012-12-31T08:55:20Z 928.3 2012-12-31T08:55:28Z 927.8 2012-12-31T08:55:36Z 928.3 2012-12-31T08:55:47Z 928.8 2012-12-31T08:55:59Z 927.3 2012-12-31T08:56:09Z 928.3 2012-12-31T08:57:14Z 928.8 2012-12-31T08:57:23Z 929.7 2012-12-31T08:57:32Z 929.7 2012-12-31T08:57:42Z 931.2 2012-12-31T08:57:54Z 931.7 2012-12-31T08:58:06Z 931.7 2012-12-31T08:58:18Z 932.1 2012-12-31T08:58:29Z 930.7 2012-12-31T08:58:41Z 930.2 2012-12-31T08:58:50Z 929.7 2012-12-31T08:58:59Z 929.7 2012-12-31T08:59:10Z 932.6 2012-12-31T08:59:35Z 932.1 2012-12-31T09:00:35Z 930.7 2012-12-31T09:00:44Z 932.6 2012-12-31T09:00:55Z 936.0 2012-12-31T09:01:09Z 938.4 2012-12-31T09:01:24Z 939.3 2012-12-31T09:01:39Z 942.2 2012-12-31T09:01:58Z 941.8 2012-12-31T09:02:10Z 940.8 2012-12-31T09:02:23Z 942.2 2012-12-31T09:02:36Z 943.7 2012-12-31T09:02:54Z 945.6 2012-12-31T09:03:07Z 947.5 2012-12-31T09:03:44Z 948.5 2012-12-31T09:04:42Z 950.9 2012-12-31T09:05:49Z 952.3 2012-12-31T09:06:02Z 954.7 2012-12-31T09:06:45Z 956.2 2012-12-31T09:07:06Z 958.1 2012-12-31T09:07:17Z 960.5 2012-12-31T09:07:47Z 962.4 2012-12-31T09:07:59Z 965.3 2012-12-31T09:08:16Z 968.2 2012-12-31T09:08:31Z 971.1 2012-12-31T09:08:45Z 974.9 2012-12-31T09:09:04Z 975.9 2012-12-31T09:09:17Z 978.3 2012-12-31T09:09:35Z 979.2 2012-12-31T09:09:50Z 978.3 2012-12-31T09:11:48Z 978.8 2012-12-31T09:12:00Z 978.8 2012-12-31T09:12:27Z 978.3 2012-12-31T09:13:17Z 978.3 2012-12-31T09:13:35Z 977.8 2012-12-31T09:14:26Z 977.3 2012-12-31T09:14:42Z 976.4 2012-12-31T09:15:01Z 975.4 2012-12-31T09:17:07Z 974.9 2012-12-31T09:17:20Z 974.0 2012-12-31T09:17:41Z 974.0 2012-12-31T09:17:52Z 974.9 2012-12-31T09:18:04Z 974.4 2012-12-31T09:18:14Z 973.0 2012-12-31T09:18:25Z 972.0 2012-12-31T09:20:28Z 973.5 2012-12-31T09:20:38Z 971.1 2012-12-31T09:20:51Z 971.1 2012-12-31T09:22:11Z 971.1 2012-12-31T09:22:58Z 971.1 2012-12-31T09:23:58Z 971.5 2012-12-31T09:24:07Z 971.1 2012-12-31T09:24:19Z 971.1 2012-12-31T09:24:31Z 973.0 2012-12-31T09:24:42Z 976.8 2012-12-31T09:25:01Z 979.7 2012-12-31T09:25:25Z 981.6 2012-12-31T09:25:46Z 983.6 2012-12-31T09:26:18Z 984.5 2012-12-31T09:26:33Z 983.1 2012-12-31T09:26:44Z 983.6 2012-12-31T09:26:55Z 985.5 2012-12-31T09:27:10Z 987.4 2012-12-31T09:27:25Z 986.5 2012-12-31T09:28:00Z 983.6 2012-12-31T09:28:13Z 980.7 2012-12-31T09:28:26Z 978.8 2012-12-31T09:28:36Z 979.2 2012-12-31T09:28:47Z 979.2 2012-12-31T09:28:57Z 980.7 2012-12-31T09:29:11Z 979.2 2012-12-31T09:29:24Z 977.3 2012-12-31T09:30:35Z 978.8 2012-12-31T09:30:52Z 976.4 2012-12-31T09:31:06Z 977.3 2012-12-31T09:31:27Z 975.4 2012-12-31T09:31:38Z 975.4 2012-12-31T09:31:48Z 975.4 2012-12-31T09:32:00Z 976.8 2012-12-31T09:32:10Z 979.7 2012-12-31T09:32:24Z 979.7 2012-12-31T09:32:37Z 981.2 2012-12-31T09:32:54Z 983.6 2012-12-31T09:33:23Z 986.9 2012-12-31T09:33:39Z 989.8 2012-12-31T09:33:53Z 992.2 2012-12-31T09:34:06Z 994.6 2012-12-31T09:34:19Z 995.6 2012-12-31T09:34:56Z 995.6 2012-12-31T09:35:09Z 996.1 2012-12-31T09:35:23Z 996.1 2012-12-31T09:35:33Z 996.5 2012-12-31T09:35:44Z 996.1 2012-12-31T09:36:52Z 993.7 2012-12-31T09:39:18Z 994.6 2012-12-31T09:52:57Z 993.2 2012-12-31T09:54:51Z 994.1 2012-12-31T09:55:26Z 993.7 2012-12-31T09:55:48Z 992.7 2012-12-31T09:56:00Z 992.2 2012-12-31T09:56:10Z 990.3 2012-12-31T09:56:21Z 992.2 2012-12-31T09:56:31Z 993.7 2012-12-31T09:56:41Z 995.6 2012-12-31T09:56:52Z 999.0 2012-12-31T09:57:16Z 1000.4 2012-12-31T09:57:35Z 1004.7 2012-12-31T09:57:59Z 1006.2 2012-12-31T09:58:16Z 1007.1 2012-12-31T09:58:31Z 1007.6 2012-12-31T09:59:01Z 1008.6 2012-12-31T09:59:13Z 1011.0 2012-12-31T09:59:26Z 1011.9 2012-12-31T09:59:37Z 1013.8 2012-12-31T09:59:49Z 1014.8 2012-12-31T10:00:06Z 1014.8 2012-12-31T10:00:30Z 1016.7 2012-12-31T10:00:39Z 1016.2 2012-12-31T10:00:47Z 1016.7 2012-12-31T10:00:55Z 1015.8 2012-12-31T10:01:03Z 1016.2 2012-12-31T10:01:11Z 1015.3 2012-12-31T10:01:18Z 1014.3 2012-12-31T10:01:26Z 1013.4 2012-12-31T10:01:36Z 1013.4 2012-12-31T10:01:44Z 1015.3 2012-12-31T10:01:54Z 1015.8 2012-12-31T10:02:04Z 1017.2 2012-12-31T10:02:14Z 1017.7 2012-12-31T10:02:22Z 1018.7 2012-12-31T10:02:31Z 1021.5 2012-12-31T10:02:44Z 1023.9 2012-12-31T10:03:06Z 1027.3 2012-12-31T10:03:24Z 1032.1 2012-12-31T10:03:46Z 1035.5 2012-12-31T10:04:06Z 1039.3 2012-12-31T10:04:26Z 1041.7 2012-12-31T10:04:39Z 1044.6 2012-12-31T10:04:55Z 1046.1 2012-12-31T10:05:08Z 1044.6 2012-12-31T10:05:21Z 1043.2 2012-12-31T10:05:58Z 1046.1 2012-12-31T10:06:13Z 1047.5 2012-12-31T10:06:24Z 1048.9 2012-12-31T10:06:39Z 1050.9 2012-12-31T10:06:54Z 1051.3 2012-12-31T10:07:07Z 1054.7 2012-12-31T10:07:25Z 1058.1 2012-12-31T10:07:42Z 1060.5 2012-12-31T10:07:58Z 1061.4 2012-12-31T10:08:12Z 1063.4 2012-12-31T10:08:25Z 1061.4 2012-12-31T10:09:24Z 1059.5 2012-12-31T10:09:36Z 1057.6 2012-12-31T10:09:45Z 1056.2 2012-12-31T10:09:55Z 1056.6 2012-12-31T10:10:07Z 1054.2 2012-12-31T10:10:18Z 1052.8 2012-12-31T10:10:28Z 1048.9 2012-12-31T10:10:43Z 1047.5 2012-12-31T10:11:03Z 1043.7 2012-12-31T10:11:21Z 1041.2 2012-12-31T10:12:42Z 1038.4 2012-12-31T10:13:05Z 1036.0 2012-12-31T10:13:15Z 1033.1 2012-12-31T10:13:25Z 1030.7 2012-12-31T10:13:38Z 1027.3 2012-12-31T10:13:49Z 1025.4 2012-12-31T10:13:58Z 1023.5 2012-12-31T10:14:07Z 1022.0 2012-12-31T10:14:16Z 1019.1 2012-12-31T10:14:26Z 1016.2 2012-12-31T10:14:36Z 1012.9 2012-12-31T10:14:45Z 1010.0 2012-12-31T10:14:54Z 1008.6 2012-12-31T10:15:06Z 1006.6 2012-12-31T10:15:15Z 1004.2 2012-12-31T10:15:23Z 1002.8 2012-12-31T10:15:33Z 999.4 2012-12-31T10:15:44Z 995.1 2012-12-31T10:15:53Z 993.2 2012-12-31T10:16:02Z 990.8 2012-12-31T10:16:10Z 988.8 2012-12-31T10:16:18Z 986.0 2012-12-31T10:16:28Z 983.6 2012-12-31T10:16:37Z 981.6 2012-12-31T10:16:53Z 978.8 2012-12-31T10:17:02Z 975.9 2012-12-31T10:17:11Z 973.5 2012-12-31T10:17:20Z 969.6 2012-12-31T10:17:30Z 968.2 2012-12-31T10:17:38Z 966.3 2012-12-31T10:17:46Z 965.3 2012-12-31T10:17:55Z 964.3 2012-12-31T10:18:02Z 963.9 2012-12-31T10:18:10Z 965.3 2012-12-31T10:18:21Z 968.2 2012-12-31T10:18:33Z 970.1 2012-12-31T10:18:44Z 971.5 2012-12-31T10:18:55Z 974.0 2012-12-31T10:19:06Z 976.4 2012-12-31T10:19:20Z 977.8 2012-12-31T10:19:36Z 978.3 2012-12-31T10:24:47Z 974.9 2012-12-31T10:25:04Z 977.3 2012-12-31T10:25:20Z 977.8 2012-12-31T10:25:31Z 978.8 2012-12-31T10:25:42Z 978.3 2012-12-31T10:25:54Z 977.8 2012-12-31T10:26:03Z 977.8 2012-12-31T10:26:13Z 978.3 2012-12-31T10:26:22Z 979.2 2012-12-31T10:26:35Z 980.2 2012-12-31T10:26:45Z 980.7 2012-12-31T10:26:55Z 978.8 2012-12-31T10:27:08Z 976.4 2012-12-31T10:27:23Z 977.8 2012-12-31T10:27:53Z 976.8 2012-12-31T10:29:32Z 974.9 2012-12-31T10:29:45Z 971.5 2012-12-31T10:29:59Z 968.7 2012-12-31T10:30:13Z 965.3 2012-12-31T10:30:36Z 962.4 2012-12-31T10:30:47Z 959.0 2012-12-31T10:30:59Z 955.7 2012-12-31T10:31:15Z 951.8 2012-12-31T10:31:31Z 949.0 2012-12-31T10:31:41Z 945.6 2012-12-31T10:31:53Z 941.8 2012-12-31T10:32:10Z 938.4 2012-12-31T10:32:25Z 936.5 2012-12-31T10:32:39Z 933.6 2012-12-31T10:32:55Z 929.7 2012-12-31T10:33:10Z 926.8 2012-12-31T10:33:23Z 923.0 2012-12-31T10:33:38Z 921.1 2012-12-31T10:34:01Z 918.7 2012-12-31T10:34:14Z 916.8 2012-12-31T10:34:27Z 913.9 2012-12-31T10:34:55Z 911.0 2012-12-31T10:35:08Z 909.1 2012-12-31T10:35:20Z 905.7 2012-12-31T10:35:42Z 904.7 2012-12-31T10:36:05Z 902.8 2012-12-31T10:36:14Z 898.5 2012-12-31T10:36:29Z 895.1 2012-12-31T10:36:40Z 893.2 2012-12-31T10:36:49Z 889.8 2012-12-31T10:37:05Z 887.0 2012-12-31T10:37:21Z 883.1 2012-12-31T10:37:40Z 880.2 2012-12-31T10:37:52Z 876.4 2012-12-31T10:38:05Z 873.5 2012-12-31T10:38:19Z 871.1 2012-12-31T10:38:30Z 869.7 2012-12-31T10:38:43Z 867.2 2012-12-31T10:39:00Z 864.8 2012-12-31T10:39:12Z 862.0 2012-12-31T10:39:25Z 860.5 2012-12-31T10:39:38Z 858.6 2012-12-31T10:39:49Z 856.2 2012-12-31T10:40:03Z 852.8 2012-12-31T10:40:14Z 848.5 2012-12-31T10:40:30Z 844.7 2012-12-31T10:40:44Z 842.2 2012-12-31T10:40:55Z 838.9 2012-12-31T10:41:08Z 835.0 2012-12-31T10:41:22Z 831.7 2012-12-31T10:41:34Z 828.8 2012-12-31T10:41:47Z 825.4 2012-12-31T10:42:04Z 821.6 2012-12-31T10:42:25Z 818.7 2012-12-31T10:42:43Z 814.8 2012-12-31T10:42:57Z 811.5 2012-12-31T10:43:09Z 808.1 2012-12-31T10:43:23Z 804.3 2012-12-31T10:43:37Z 800.4 2012-12-31T10:43:50Z 796.6 2012-12-31T10:44:01Z 792.3 2012-12-31T10:44:14Z 788.9 2012-12-31T10:44:24Z 784.6 2012-12-31T10:44:38Z 780.7 2012-12-31T10:44:51Z 776.9 2012-12-31T10:45:04Z 773.5 2012-12-31T10:45:21Z 773.0 2012-12-31T10:45:36Z 770.6 2012-12-31T10:45:51Z 772.1 2012-12-31T10:46:02Z 772.1 2012-12-31T10:46:14Z 769.2 2012-12-31T10:46:24Z 766.3 2012-12-31T10:46:35Z 763.4 2012-12-31T10:46:45Z 762.9 2012-12-31T10:48:07Z 762.9 2012-12-31T10:49:25Z 763.9 2012-12-31T10:49:42Z 764.9 2012-12-31T10:50:00Z 765.8 2012-12-31T10:50:10Z 764.4 2012-12-31T10:50:20Z 762.9 2012-12-31T10:50:31Z 762.5 2012-12-31T10:50:44Z 765.3 2012-12-31T10:50:56Z 768.7 2012-12-31T10:51:19Z 770.6 2012-12-31T10:51:30Z 773.0 2012-12-31T10:51:43Z 775.0 2012-12-31T10:51:54Z 775.4 2012-12-31T10:52:05Z 774.5 2012-12-31T10:52:14Z 773.0 2012-12-31T10:52:23Z 771.6 2012-12-31T10:52:32Z 771.6 2012-12-31T10:52:39Z 772.6 2012-12-31T10:52:47Z 772.6 2012-12-31T10:52:56Z 775.0 2012-12-31T10:53:08Z 775.4 2012-12-31T10:53:19Z 775.4 2012-12-31T10:54:25Z 775.4 2012-12-31T10:54:36Z 774.5 2012-12-31T10:56:05Z 775.0 2012-12-31T10:56:46Z 775.4 2012-12-31T10:56:58Z 775.4 2012-12-31T10:57:10Z 777.4 2012-12-31T10:57:21Z 778.8 2012-12-31T10:57:31Z 780.2 2012-12-31T10:57:40Z 782.2 2012-12-31T10:57:51Z 780.2 2012-12-31T10:58:08Z 778.3 2012-12-31T10:58:31Z 774.0 2012-12-31T10:58:55Z 769.2 2012-12-31T10:59:23Z 765.8 2012-12-31T10:59:48Z 763.9 2012-12-31T10:59:58Z 758.1 2012-12-31T11:00:17Z 753.8 2012-12-31T11:00:31Z 748.5 2012-12-31T11:00:46Z 743.7 2012-12-31T11:01:01Z 741.3 2012-12-31T11:01:12Z 739.4 2012-12-31T11:01:24Z 736.5 2012-12-31T11:01:33Z 733.6 2012-12-31T11:01:44Z 732.2 2012-12-31T11:01:57Z 727.4 2012-12-31T11:02:10Z 723.5 2012-12-31T11:02:22Z 719.7 2012-12-31T11:02:38Z 714.9 2012-12-31T11:02:54Z 710.5 2012-12-31T11:03:09Z 706.7 2012-12-31T11:03:21Z 701.9 2012-12-31T11:03:37Z 698.5 2012-12-31T11:03:48Z 694.2 2012-12-31T11:04:06Z 689.4 2012-12-31T11:04:20Z 685.6 2012-12-31T11:04:31Z 681.7 2012-12-31T11:04:45Z 678.3 2012-12-31T11:05:28Z 674.5 2012-12-31T11:05:41Z 672.1 2012-12-31T11:05:54Z 669.2 2012-12-31T11:06:07Z 666.3 2012-12-31T11:06:17Z 662.5 2012-12-31T11:06:26Z 658.6 2012-12-31T11:06:40Z 653.8 2012-12-31T11:06:54Z 649.5 2012-12-31T11:07:09Z 644.7 2012-12-31T11:07:26Z 640.9 2012-12-31T11:07:38Z 637.0 2012-12-31T11:07:52Z 632.2 2012-12-31T11:08:08Z 626.9 2012-12-31T11:08:24Z 624.5 2012-12-31T11:08:34Z 621.6 2012-12-31T11:08:58Z 621.2 2012-12-31T11:09:16Z 620.7 2012-12-31T11:10:01Z 624.0 2012-12-31T11:10:22Z 620.7 2012-12-31T11:10:35Z 617.3 2012-12-31T11:10:44Z 614.9 2012-12-31T11:10:53Z 612.5 2012-12-31T11:11:02Z 613.0 2012-12-31T11:12:50Z 611.1 2012-12-31T11:13:28Z 609.6 2012-12-31T11:14:04Z 607.2 2012-12-31T11:14:12Z 605.3 2012-12-31T11:14:20Z 604.8 2012-12-31T11:14:28Z 605.8 2012-12-31T11:15:44Z 607.7 2012-12-31T11:16:17Z 609.1 2012-12-31T11:16:27Z 609.6 2012-12-31T11:16:39Z 609.1 2012-12-31T11:17:30Z 609.1 2012-12-31T11:18:36Z 611.5 2012-12-31T11:19:32Z 613.5 2012-12-31T11:20:24Z 614.4 2012-12-31T11:20:34Z 613.9 2012-12-31T11:20:44Z 613.0 2012-12-31T11:20:51Z 615.4 2012-12-31T11:21:02Z 617.3 2012-12-31T11:21:13Z 617.3 2012-12-31T11:21:25Z 619.2 2012-12-31T11:21:43Z 619.7 2012-12-31T11:21:58Z 620.2 2012-12-31T11:22:13Z 621.6 2012-12-31T11:22:31Z 623.1 2012-12-31T11:22:45Z 625.0 2012-12-31T11:23:03Z 626.9 2012-12-31T11:23:20Z 627.4 2012-12-31T11:23:41Z 629.3 2012-12-31T11:23:52Z 631.7 2012-12-31T11:24:08Z 632.7 2012-12-31T11:24:26Z 633.2 2012-12-31T11:24:45Z 637.5 2012-12-31T11:25:13Z 641.3 2012-12-31T11:25:39Z 646.1 2012-12-31T11:26:14Z 651.0 2012-12-31T11:26:47Z 654.3 2012-12-31T11:27:09Z 655.8 2012-12-31T11:27:32Z 657.2 2012-12-31T11:27:52Z 655.8 2012-12-31T11:28:06Z 657.7 2012-12-31T11:28:25Z 659.1 2012-12-31T11:28:40Z 661.5 2012-12-31T11:29:02Z 668.2 2012-12-31T11:29:52Z 667.3 2012-12-31T11:30:13Z 664.9 2012-12-31T11:30:26Z 664.4 2012-12-31T11:31:13Z 667.8 2012-12-31T11:31:28Z 668.7 2012-12-31T11:31:36Z 665.4 2012-12-31T11:31:44Z 663.9 2012-12-31T11:31:52Z 661.5 2012-12-31T11:32:01Z 660.1 2012-12-31T11:32:10Z 659.1 2012-12-31T11:32:38Z 658.2 2012-12-31T11:32:48Z 655.8 2012-12-31T11:33:00Z 656.2 2012-12-31T11:33:17Z 654.3 2012-12-31T11:33:34Z 650.0 2012-12-31T11:33:50Z 646.6 2012-12-31T11:34:03Z 644.7 2012-12-31T11:34:29Z 640.4 2012-12-31T11:34:43Z 637.0 2012-12-31T11:34:51Z 633.7 2012-12-31T11:35:01Z 629.8 2012-12-31T11:35:10Z 626.4 2012-12-31T11:35:20Z 623.5 2012-12-31T11:35:28Z 625.0 2012-12-31T11:35:36Z 626.0 2012-12-31T11:35:43Z 626.0 2012-12-31T11:35:50Z 626.0 2012-12-31T11:35:58Z 627.4 2012-12-31T11:36:06Z 628.8 2012-12-31T11:36:15Z 630.8 2012-12-31T11:36:24Z 631.2 2012-12-31T11:36:32Z 631.2 2012-12-31T11:37:36Z 631.2 2012-12-31T11:37:43Z 631.2 2012-12-31T11:37:49Z 631.2 2012-12-31T11:37:55Z 631.7 2012-12-31T11:38:01Z 632.7 2012-12-31T11:38:10Z 631.7 2012-12-31T11:38:17Z 631.7 2012-12-31T11:39:23Z 632.2 2012-12-31T11:39:30Z 633.2 2012-12-31T11:39:37Z 633.2 2012-12-31T11:39:49Z 633.2 2012-12-31T11:40:00Z 632.2 2012-12-31T11:40:07Z 631.7 2012-12-31T11:40:14Z 630.8 2012-12-31T11:40:23Z 630.3 2012-12-31T11:40:31Z 630.8 2012-12-31T11:40:40Z 631.2 2012-12-31T11:40:51Z 633.2 2012-12-31T11:41:18Z 636.0 2012-12-31T11:41:32Z 637.5 2012-12-31T11:42:01Z 638.0 2012-12-31T11:42:12Z 639.9 2012-12-31T11:42:29Z 640.9 2012-12-31T11:42:43Z 641.8 2012-12-31T11:43:00Z 643.3 2012-12-31T11:43:16Z 647.6 2012-12-31T11:43:41Z 649.5 2012-12-31T11:45:03Z 651.9 2012-12-31T11:45:35Z 653.3 2012-12-31T11:45:52Z 655.3 2012-12-31T11:46:09Z 653.3 2012-12-31T11:46:22Z 651.9 2012-12-31T11:46:38Z 650.0 2012-12-31T11:46:54Z 647.6 2012-12-31T11:47:10Z 645.7 2012-12-31T11:47:28Z 645.7 2012-12-31T11:47:52Z 644.2 2012-12-31T11:48:09Z 643.7 2012-12-31T11:48:23Z 642.8 2012-12-31T11:48:41Z 643.7 2012-12-31T11:48:59Z 645.2 2012-12-31T11:49:16Z 645.2 2012-12-31T11:49:32Z 644.7 2012-12-31T11:49:47Z 648.5 2012-12-31T11:50:21Z 647.6 2012-12-31T11:50:39Z 647.6 2012-12-31T11:50:56Z 645.7 2012-12-31T11:51:09Z 642.8 2012-12-31T11:51:27Z 642.3 2012-12-31T11:51:38Z 643.3 2012-12-31T11:51:56Z 646.1 2012-12-31T11:52:21Z 645.2 2012-12-31T11:52:34Z 643.3 2012-12-31T11:52:49Z 646.6 2012-12-31T11:53:15Z 648.5 2012-12-31T11:53:36Z 652.4 2012-12-31T11:54:04Z 652.9 2012-12-31T11:54:29Z 653.3 2012-12-31T11:54:58Z 651.9 2012-12-31T11:55:24Z 655.3 2012-12-31T11:55:57Z 653.8 2012-12-31T11:56:09Z 653.8 2012-12-31T11:56:23Z 651.4 2012-12-31T11:56:36Z 649.5 2012-12-31T11:56:48Z 647.6 2012-12-31T11:57:06Z 649.0 2012-12-31T11:57:22Z 649.0 2012-12-31T11:57:36Z 647.1 2012-12-31T11:57:48Z 645.2 2012-12-31T11:58:00Z 644.7 2012-12-31T11:58:13Z 644.7 2012-12-31T11:58:24Z 644.7 2012-12-31T11:58:38Z 643.3 2012-12-31T11:58:49Z 642.8 2012-12-31T11:59:01Z 640.4 2012-12-31T11:59:14Z 638.9 2012-12-31T11:59:33Z 642.3 2012-12-31T11:59:55Z 645.2 2012-12-31T12:00:16Z 646.6 2012-12-31T12:00:37Z 647.1 2012-12-31T12:01:00Z 648.1 2012-12-31T12:01:11Z 647.6 2012-12-31T12:01:18Z 647.6 2012-12-31T12:01:28Z 646.6 2012-12-31T12:01:39Z 647.1 2012-12-31T12:01:49Z 647.1 2012-12-31T12:02:01Z 644.2 2012-12-31T12:02:16Z 640.9 2012-12-31T12:02:36Z 638.0 2012-12-31T12:02:57Z 632.2 2012-12-31T12:03:12Z 627.9 2012-12-31T12:03:25Z 624.0 2012-12-31T12:03:40Z 619.2 2012-12-31T12:03:59Z 614.9 2012-12-31T12:04:16Z 615.9 2012-12-31T12:04:32Z 615.9 2012-12-31T12:04:47Z 614.4 2012-12-31T12:05:30Z 610.6 2012-12-31T12:05:42Z 606.7 2012-12-31T12:05:53Z 603.4 2012-12-31T12:06:06Z 600.5 2012-12-31T12:06:18Z 596.6 2012-12-31T12:06:31Z 593.8 2012-12-31T12:06:44Z 589.9 2012-12-31T12:06:58Z 586.5 2012-12-31T12:07:14Z 585.1 2012-12-31T12:08:13Z 583.7 2012-12-31T12:08:36Z 581.7 2012-12-31T12:08:51Z 579.3 2012-12-31T12:09:02Z 576.9 2012-12-31T12:09:14Z 575.5 2012-12-31T12:09:23Z 574.0 2012-12-31T12:09:32Z 572.1 2012-12-31T12:10:00Z 569.7 2012-12-31T12:10:09Z 568.3 2012-12-31T12:10:19Z 566.8 2012-12-31T12:10:32Z 564.9 2012-12-31T12:10:42Z 562.5 2012-12-31T12:10:59Z 561.1 2012-12-31T12:11:10Z 559.1 2012-12-31T12:11:22Z 558.2 2012-12-31T12:11:48Z 557.2 2012-12-31T12:12:01Z 555.8 2012-12-31T12:12:15Z 554.8 2012-12-31T12:12:25Z 554.3 2012-12-31T12:12:34Z 552.4 2012-12-31T12:12:42Z 551.5 2012-12-31T12:12:49Z 548.6 2012-12-31T12:13:02Z 545.7 2012-12-31T12:13:15Z 543.3 2012-12-31T12:13:28Z 542.3 2012-12-31T12:13:38Z 540.4 2012-12-31T12:13:46Z 539.0 2012-12-31T12:13:54Z 536.1 2012-12-31T12:14:03Z 534.6 2012-12-31T12:14:12Z 533.2 2012-12-31T12:14:21Z 532.2 2012-12-31T12:14:31Z 533.2 2012-12-31T12:14:40Z 533.7 2012-12-31T12:14:50Z 534.2 2012-12-31T12:15:34Z 534.2 2012-12-31T12:15:45Z 534.6 2012-12-31T12:15:54Z 533.7 2012-12-31T12:16:02Z 534.2 2012-12-31T12:16:14Z 533.7 2012-12-31T12:16:24Z 535.1 2012-12-31T12:16:30Z 534.6 2012-12-31T12:16:38Z 533.7 2012-12-31T12:16:46Z 534.6 2012-12-31T12:17:01Z 537.0 2012-12-31T12:17:11Z 538.5 2012-12-31T12:17:19Z 539.9 2012-12-31T12:17:28Z 541.4 2012-12-31T12:17:35Z 542.8 2012-12-31T12:17:44Z 544.2 2012-12-31T12:17:54Z 545.2 2012-12-31T12:18:02Z 546.2 2012-12-31T12:18:09Z 546.7 2012-12-31T12:18:16Z 546.2 2012-12-31T12:18:22Z 547.1 2012-12-31T12:18:30Z 547.1 2012-12-31T12:19:04Z 546.2 2012-12-31T12:20:33Z 546.2 2012-12-31T12:20:57Z