CompeGPS TEAM, SL 2013-11-06T11:55:14Z 2013_10_22_SerraGravare_62s_OK 1442.1 2013-10-22T07:25:58Z 1446.4 2013-10-22T07:26:06Z 1458.5 2013-10-22T07:26:15Z 1467.1 2013-10-22T07:26:24Z 1471.9 2013-10-22T07:26:32Z 1478.2 2013-10-22T07:26:41Z 1483.0 2013-10-22T07:26:50Z 1486.8 2013-10-22T07:27:00Z 1490.7 2013-10-22T07:27:10Z 1493.6 2013-10-22T07:27:19Z 1495.0 2013-10-22T07:27:29Z 1496.4 2013-10-22T07:27:39Z 1497.9 2013-10-22T07:27:50Z 1499.3 2013-10-22T07:27:59Z 1499.3 2013-10-22T07:28:08Z 1499.8 2013-10-22T07:28:17Z 1499.8 2013-10-22T07:28:26Z 1500.3 2013-10-22T07:28:36Z 1501.2 2013-10-22T07:28:45Z 1501.7 2013-10-22T07:28:54Z 1502.7 2013-10-22T07:29:03Z 1503.2 2013-10-22T07:29:11Z 1503.2 2013-10-22T07:29:19Z 1503.6 2013-10-22T07:29:27Z 1504.6 2013-10-22T07:29:35Z 1505.6 2013-10-22T07:29:43Z 1505.6 2013-10-22T07:29:52Z 1507.0 2013-10-22T07:30:01Z 1507.5 2013-10-22T07:30:10Z 1508.0 2013-10-22T07:30:20Z 1508.4 2013-10-22T07:30:30Z 1508.4 2013-10-22T07:30:41Z 1509.9 2013-10-22T07:30:55Z 1510.4 2013-10-22T07:31:07Z 1511.3 2013-10-22T07:31:18Z 1512.8 2013-10-22T07:31:28Z 1513.7 2013-10-22T07:31:38Z 1514.7 2013-10-22T07:31:48Z 1516.1 2013-10-22T07:31:58Z 1517.1 2013-10-22T07:32:08Z 1518.1 2013-10-22T07:32:18Z 1519.0 2013-10-22T07:32:28Z 1519.5 2013-10-22T07:33:52Z 1520.0 2013-10-22T07:34:30Z 1520.0 2013-10-22T07:34:40Z 1520.9 2013-10-22T07:34:55Z 1521.9 2013-10-22T07:35:04Z 1523.3 2013-10-22T07:35:15Z 1524.8 2013-10-22T07:35:56Z 1525.8 2013-10-22T07:36:06Z 1527.7 2013-10-22T07:36:18Z 1529.6 2013-10-22T07:36:31Z 1531.0 2013-10-22T07:36:48Z 1532.0 2013-10-22T07:37:04Z 1534.4 2013-10-22T07:37:26Z 1536.3 2013-10-22T07:37:45Z 1536.8 2013-10-22T07:37:55Z 1536.8 2013-10-22T07:38:04Z 1536.8 2013-10-22T07:38:21Z 1536.3 2013-10-22T07:38:36Z 1537.3 2013-10-22T07:38:53Z 1540.2 2013-10-22T07:39:22Z 1542.6 2013-10-22T07:39:53Z 1544.5 2013-10-22T07:40:11Z 1547.4 2013-10-22T07:40:32Z 1552.2 2013-10-22T07:41:01Z 1556.0 2013-10-22T07:41:27Z 1555.1 2013-10-22T07:41:48Z 1554.6 2013-10-22T07:41:59Z 1555.6 2013-10-22T07:42:10Z 1556.0 2013-10-22T07:42:22Z 1557.0 2013-10-22T07:42:34Z 1557.0 2013-10-22T07:42:42Z 1557.9 2013-10-22T07:43:13Z 1557.9 2013-10-22T07:43:22Z 1557.9 2013-10-22T07:43:31Z 1558.9 2013-10-22T07:43:40Z 1559.4 2013-10-22T07:43:50Z 1559.9 2013-10-22T07:43:59Z 1559.9 2013-10-22T07:44:07Z 1560.4 2013-10-22T07:44:17Z 1561.3 2013-10-22T07:44:28Z 1562.8 2013-10-22T07:44:39Z 1563.2 2013-10-22T07:44:47Z 1563.7 2013-10-22T07:44:56Z 1563.7 2013-10-22T07:45:10Z 1564.2 2013-10-22T07:45:18Z 1563.7 2013-10-22T07:45:26Z 1564.2 2013-10-22T07:45:35Z 1564.2 2013-10-22T07:45:43Z 1564.2 2013-10-22T07:45:51Z 1565.2 2013-10-22T07:46:00Z 1566.1 2013-10-22T07:46:10Z 1567.6 2013-10-22T07:46:21Z 1568.1 2013-10-22T07:46:34Z 1569.0 2013-10-22T07:46:43Z 1568.1 2013-10-22T07:46:51Z 1567.6 2013-10-22T07:46:59Z 1567.1 2013-10-22T07:47:07Z 1566.1 2013-10-22T07:47:16Z 1564.7 2013-10-22T07:47:25Z 1563.7 2013-10-22T07:47:35Z 1563.2 2013-10-22T07:47:44Z 1563.2 2013-10-22T07:47:53Z 1563.7 2013-10-22T07:49:58Z 1561.8 2013-10-22T07:50:10Z 1559.9 2013-10-22T07:50:23Z 1560.4 2013-10-22T07:50:32Z 1560.4 2013-10-22T07:50:42Z 1559.4 2013-10-22T07:50:52Z 1558.9 2013-10-22T07:51:02Z 1559.4 2013-10-22T07:51:14Z 1557.5 2013-10-22T07:51:31Z 1555.1 2013-10-22T07:51:43Z 1552.7 2013-10-22T07:51:55Z 1549.8 2013-10-22T07:52:06Z 1548.3 2013-10-22T07:52:16Z 1547.4 2013-10-22T07:52:26Z 1546.4 2013-10-22T07:52:35Z 1545.0 2013-10-22T07:52:45Z 1543.5 2013-10-22T07:52:54Z 1543.1 2013-10-22T07:53:04Z 1541.6 2013-10-22T07:53:16Z 1539.2 2013-10-22T07:53:25Z 1538.2 2013-10-22T07:53:35Z 1536.3 2013-10-22T07:53:45Z 1534.9 2013-10-22T07:53:54Z 1533.4 2013-10-22T07:54:03Z 1532.5 2013-10-22T07:54:13Z 1531.5 2013-10-22T07:54:42Z 1531.5 2013-10-22T07:54:51Z 1531.5 2013-10-22T07:55:00Z 1531.0 2013-10-22T07:55:09Z 1531.5 2013-10-22T07:55:19Z 1532.5 2013-10-22T07:55:28Z 1533.4 2013-10-22T07:55:38Z 1533.0 2013-10-22T07:55:47Z 1533.9 2013-10-22T07:55:58Z 1533.4 2013-10-22T07:56:11Z 1533.0 2013-10-22T07:56:40Z 1533.0 2013-10-22T07:56:50Z 1532.0 2013-10-22T07:57:00Z 1532.5 2013-10-22T07:57:10Z 1533.4 2013-10-22T07:57:20Z 1532.0 2013-10-22T07:57:30Z 1531.5 2013-10-22T07:57:39Z 1531.5 2013-10-22T07:57:47Z 1531.5 2013-10-22T07:57:56Z 1530.6 2013-10-22T07:58:05Z 1530.6 2013-10-22T07:58:54Z 1529.6 2013-10-22T07:59:03Z 1528.2 2013-10-22T07:59:11Z 1528.2 2013-10-22T07:59:19Z 1529.6 2013-10-22T07:59:29Z 1531.0 2013-10-22T07:59:39Z 1532.5 2013-10-22T07:59:49Z 1533.4 2013-10-22T08:00:00Z 1534.9 2013-10-22T08:00:10Z 1535.8 2013-10-22T08:01:00Z 1536.8 2013-10-22T08:01:10Z 1537.8 2013-10-22T08:01:23Z 1538.2 2013-10-22T08:01:32Z 1537.8 2013-10-22T08:01:41Z 1538.2 2013-10-22T08:01:50Z 1539.7 2013-10-22T08:01:59Z 1540.2 2013-10-22T08:02:08Z 1541.1 2013-10-22T08:02:17Z 1541.6 2013-10-22T08:02:27Z 1541.6 2013-10-22T08:02:35Z 1541.6 2013-10-22T08:02:43Z 1541.6 2013-10-22T08:03:21Z 1542.6 2013-10-22T08:03:30Z 1543.5 2013-10-22T08:03:39Z 1544.5 2013-10-22T08:03:48Z 1544.5 2013-10-22T08:03:56Z 1545.5 2013-10-22T08:04:05Z 1546.4 2013-10-22T08:04:15Z 1547.4 2013-10-22T08:04:25Z 1549.3 2013-10-22T08:04:36Z 1550.7 2013-10-22T08:04:46Z 1552.2 2013-10-22T08:04:56Z 1552.7 2013-10-22T08:05:05Z 1554.1 2013-10-22T08:05:14Z 1555.6 2013-10-22T08:05:26Z 1556.5 2013-10-22T08:05:36Z 1557.0 2013-10-22T08:05:47Z 1557.0 2013-10-22T08:05:55Z 1557.9 2013-10-22T08:06:06Z 1558.9 2013-10-22T08:06:16Z 1559.4 2013-10-22T08:06:25Z 1560.4 2013-10-22T08:06:35Z 1560.4 2013-10-22T08:06:45Z 1561.3 2013-10-22T08:06:55Z 1563.2 2013-10-22T08:07:06Z 1565.2 2013-10-22T08:07:16Z 1567.1 2013-10-22T08:07:28Z 1568.5 2013-10-22T08:07:39Z 1570.0 2013-10-22T08:07:50Z 1570.0 2013-10-22T08:08:01Z 1572.4 2013-10-22T08:08:12Z 1573.8 2013-10-22T08:08:23Z 1575.3 2013-10-22T08:08:36Z 1576.7 2013-10-22T08:08:59Z 1578.1 2013-10-22T08:09:11Z 1580.5 2013-10-22T08:09:27Z 1582.9 2013-10-22T08:09:41Z 1584.9 2013-10-22T08:09:54Z 1586.8 2013-10-22T08:10:10Z 1586.8 2013-10-22T08:10:43Z 1587.8 2013-10-22T08:10:59Z 1589.2 2013-10-22T08:11:09Z 1590.2 2013-10-22T08:11:22Z 1591.1 2013-10-22T08:11:41Z 1593.0 2013-10-22T08:11:53Z 1595.0 2013-10-22T08:12:05Z 1595.9 2013-10-22T08:12:17Z 1596.9 2013-10-22T08:12:28Z 1597.4 2013-10-22T08:12:38Z 1598.8 2013-10-22T08:12:49Z 1599.8 2013-10-22T08:13:00Z 1601.7 2013-10-22T08:13:12Z 1602.7 2013-10-22T08:13:24Z 1604.1 2013-10-22T08:13:38Z 1604.6 2013-10-22T08:13:48Z 1606.0 2013-10-22T08:13:59Z 1607.0 2013-10-22T08:14:10Z 1608.9 2013-10-22T08:14:21Z 1610.3 2013-10-22T08:14:32Z 1610.8 2013-10-22T08:14:43Z 1613.2 2013-10-22T08:14:57Z 1615.6 2013-10-22T08:15:12Z 1618.0 2013-10-22T08:15:27Z 1619.0 2013-10-22T08:15:39Z 1620.4 2013-10-22T08:15:51Z 1622.4 2013-10-22T08:16:03Z 1622.8 2013-10-22T08:16:15Z 1623.3 2013-10-22T08:16:25Z 1624.3 2013-10-22T08:16:36Z 1626.2 2013-10-22T08:16:50Z 1627.7 2013-10-22T08:17:05Z 1629.1 2013-10-22T08:17:18Z 1631.0 2013-10-22T08:17:31Z 1632.0 2013-10-22T08:17:41Z 1633.4 2013-10-22T08:17:54Z 1633.4 2013-10-22T08:18:05Z 1634.9 2013-10-22T08:18:16Z 1636.3 2013-10-22T08:18:27Z 1637.3 2013-10-22T08:18:38Z 1639.2 2013-10-22T08:18:51Z 1640.2 2013-10-22T08:19:03Z 1641.1 2013-10-22T08:19:14Z 1641.6 2013-10-22T08:20:28Z 1642.1 2013-10-22T08:20:54Z 1642.6 2013-10-22T08:21:03Z 1643.5 2013-10-22T08:21:13Z 1645.9 2013-10-22T08:21:27Z 1647.4 2013-10-22T08:21:38Z 1647.8 2013-10-22T08:21:49Z 1649.3 2013-10-22T08:22:02Z 1650.2 2013-10-22T08:22:14Z 1651.7 2013-10-22T08:22:25Z 1652.6 2013-10-22T08:22:36Z 1654.1 2013-10-22T08:22:46Z 1654.6 2013-10-22T08:22:57Z 1655.5 2013-10-22T08:23:09Z 1656.5 2013-10-22T08:23:21Z 1658.4 2013-10-22T08:23:33Z 1660.3 2013-10-22T08:23:48Z 1662.7 2013-10-22T08:24:06Z 1664.2 2013-10-22T08:24:20Z 1665.6 2013-10-22T08:24:35Z 1668.0 2013-10-22T08:24:50Z 1669.9 2013-10-22T08:25:05Z 1671.9 2013-10-22T08:25:19Z 1673.3 2013-10-22T08:25:35Z 1674.8 2013-10-22T08:25:46Z 1676.7 2013-10-22T08:26:00Z 1678.1 2013-10-22T08:26:24Z 1679.1 2013-10-22T08:28:19Z 1681.0 2013-10-22T08:28:34Z 1682.9 2013-10-22T08:28:49Z 1684.8 2013-10-22T08:29:02Z 1685.3 2013-10-22T08:29:37Z 1687.2 2013-10-22T08:29:49Z 1689.2 2013-10-22T08:30:01Z 1690.6 2013-10-22T08:30:51Z 1693.0 2013-10-22T08:31:05Z 1694.5 2013-10-22T08:31:30Z 1696.9 2013-10-22T08:31:43Z 1698.8 2013-10-22T08:31:56Z 1699.8 2013-10-22T08:32:08Z 1701.7 2013-10-22T08:32:25Z 1704.6 2013-10-22T08:32:42Z 1706.0 2013-10-22T08:32:58Z 1708.4 2013-10-22T08:33:40Z 1710.8 2013-10-22T08:33:58Z 1712.7 2013-10-22T08:34:11Z 1713.7 2013-10-22T08:34:25Z 1716.1 2013-10-22T08:34:40Z 1718.5 2013-10-22T08:34:56Z 1720.4 2013-10-22T08:35:14Z 1722.8 2013-10-22T08:35:30Z 1724.7 2013-10-22T08:35:46Z 1726.7 2013-10-22T08:36:03Z 1728.1 2013-10-22T08:36:17Z 1730.0 2013-10-22T08:36:30Z 1731.0 2013-10-22T08:36:44Z 1732.9 2013-10-22T08:37:00Z 1734.4 2013-10-22T08:37:15Z 1736.8 2013-10-22T08:37:49Z 1738.7 2013-10-22T08:38:06Z 1740.6 2013-10-22T08:38:21Z 1742.1 2013-10-22T08:38:33Z 1744.0 2013-10-22T08:38:48Z 1745.4 2013-10-22T08:39:02Z 1745.9 2013-10-22T08:40:07Z 1746.8 2013-10-22T08:40:20Z 1748.8 2013-10-22T08:40:36Z 1749.3 2013-10-22T08:40:48Z 1748.8 2013-10-22T08:41:02Z 1750.2 2013-10-22T08:41:13Z 1751.2 2013-10-22T08:41:25Z 1752.1 2013-10-22T08:41:38Z 1753.6 2013-10-22T08:41:53Z 1755.0 2013-10-22T08:42:12Z 1756.9 2013-10-22T08:42:26Z 1758.4 2013-10-22T08:42:49Z 1759.8 2013-10-22T08:43:03Z 1762.2 2013-10-22T08:43:16Z 1763.7 2013-10-22T08:43:29Z 1765.1 2013-10-22T08:43:43Z 1766.6 2013-10-22T08:43:59Z 1769.0 2013-10-22T08:44:16Z 1770.9 2013-10-22T08:44:31Z 1772.8 2013-10-22T08:44:47Z 1774.7 2013-10-22T08:45:04Z 1777.6 2013-10-22T08:45:28Z 1779.5 2013-10-22T08:45:46Z 1782.4 2013-10-22T08:46:05Z 1783.4 2013-10-22T08:46:20Z 1785.3 2013-10-22T08:46:34Z 1787.2 2013-10-22T08:46:50Z 1789.2 2013-10-22T08:47:08Z 1791.1 2013-10-22T08:47:38Z 1793.0 2013-10-22T08:47:53Z 1794.9 2013-10-22T08:48:09Z 1795.9 2013-10-22T08:48:21Z 1796.4 2013-10-22T08:48:37Z 1796.8 2013-10-22T08:48:52Z 1798.3 2013-10-22T08:49:04Z 1799.7 2013-10-22T08:49:16Z 1802.1 2013-10-22T08:49:32Z 1803.1 2013-10-22T08:50:50Z 1804.5 2013-10-22T08:51:02Z 1806.0 2013-10-22T08:51:12Z 1806.9 2013-10-22T08:51:22Z 1808.4 2013-10-22T08:51:35Z 1808.9 2013-10-22T08:52:35Z 1808.9 2013-10-22T08:52:55Z 1808.9 2013-10-22T08:53:07Z 1809.3 2013-10-22T08:58:02Z 1809.8 2013-10-22T08:58:12Z 1810.8 2013-10-22T08:58:22Z 1811.7 2013-10-22T08:58:31Z 1812.2 2013-10-22T08:58:41Z 1812.7 2013-10-22T08:58:50Z 1814.2 2013-10-22T08:59:00Z 1815.1 2013-10-22T08:59:10Z 1816.1 2013-10-22T08:59:20Z 1817.5 2013-10-22T08:59:33Z 1819.4 2013-10-22T08:59:46Z 1821.3 2013-10-22T08:59:59Z 1822.3 2013-10-22T09:00:10Z 1823.8 2013-10-22T09:00:23Z 1825.7 2013-10-22T09:00:45Z 1827.1 2013-10-22T09:01:03Z 1829.5 2013-10-22T09:01:19Z 1832.4 2013-10-22T09:01:36Z 1834.8 2013-10-22T09:01:54Z 1835.8 2013-10-22T09:02:53Z 1838.7 2013-10-22T09:03:07Z 1841.1 2013-10-22T09:03:21Z 1843.0 2013-10-22T09:03:35Z 1844.9 2013-10-22T09:03:52Z 1847.3 2013-10-22T09:04:06Z 1849.2 2013-10-22T09:04:19Z 1849.7 2013-10-22T09:04:31Z 1850.7 2013-10-22T09:04:42Z 1851.2 2013-10-22T09:04:55Z 1853.1 2013-10-22T09:05:10Z 1855.0 2013-10-22T09:05:24Z 1857.9 2013-10-22T09:05:43Z 1858.4 2013-10-22T09:05:55Z 1859.3 2013-10-22T09:06:05Z 1860.8 2013-10-22T09:06:17Z 1862.2 2013-10-22T09:06:29Z 1863.7 2013-10-22T09:06:40Z 1865.6 2013-10-22T09:07:10Z 1867.0 2013-10-22T09:07:22Z 1868.9 2013-10-22T09:07:33Z 1869.9 2013-10-22T09:07:44Z 1870.9 2013-10-22T09:07:56Z 1872.8 2013-10-22T09:08:08Z 1874.7 2013-10-22T09:08:21Z 1874.7 2013-10-22T09:08:46Z 1874.7 2013-10-22T09:09:20Z 1874.2 2013-10-22T09:11:22Z 1875.7 2013-10-22T09:12:47Z 1877.1 2013-10-22T09:13:00Z 1879.0 2013-10-22T09:13:13Z 1881.0 2013-10-22T09:13:27Z 1883.4 2013-10-22T09:13:42Z 1885.3 2013-10-22T09:13:57Z 1888.2 2013-10-22T09:14:13Z 1890.1 2013-10-22T09:14:27Z 1891.5 2013-10-22T09:14:40Z 1893.0 2013-10-22T09:14:53Z 1894.9 2013-10-22T09:15:07Z 1895.9 2013-10-22T09:15:20Z 1898.3 2013-10-22T09:15:35Z 1899.7 2013-10-22T09:15:47Z 1900.7 2013-10-22T09:16:00Z 1901.6 2013-10-22T09:16:12Z 1904.0 2013-10-22T09:16:26Z 1905.9 2013-10-22T09:16:40Z 1907.4 2013-10-22T09:17:20Z 1907.9 2013-10-22T09:19:36Z 1907.4 2013-10-22T09:20:55Z 1908.3 2013-10-22T09:22:52Z 1908.8 2013-10-22T09:25:45Z 1906.9 2013-10-22T09:25:57Z 1905.5 2013-10-22T09:26:17Z 1903.6 2013-10-22T09:26:27Z 1902.1 2013-10-22T09:26:36Z 1899.7 2013-10-22T09:26:45Z 1898.7 2013-10-22T09:26:54Z 1898.3 2013-10-22T09:28:14Z 1897.3 2013-10-22T09:28:23Z 1897.8 2013-10-22T09:28:30Z 1897.8 2013-10-22T09:28:38Z 1899.2 2013-10-22T09:28:48Z 1900.7 2013-10-22T09:28:57Z 1902.1 2013-10-22T09:29:07Z 1903.1 2013-10-22T09:29:17Z 1902.6 2013-10-22T09:29:38Z 1901.1 2013-10-22T09:29:46Z 1901.6 2013-10-22T09:29:54Z 1902.6 2013-10-22T09:30:03Z 1904.5 2013-10-22T09:30:15Z 1906.4 2013-10-22T09:30:26Z 1907.4 2013-10-22T09:30:35Z 1907.9 2013-10-22T09:30:44Z 1907.9 2013-10-22T09:30:53Z 1908.3 2013-10-22T09:31:04Z 1910.3 2013-10-22T09:31:15Z 1910.3 2013-10-22T09:31:26Z 1909.8 2013-10-22T09:31:35Z 1909.8 2013-10-22T09:31:44Z 1910.8 2013-10-22T09:31:58Z 1910.8 2013-10-22T09:32:08Z 1908.3 2013-10-22T09:33:01Z 1905.9 2013-10-22T09:33:13Z 1903.6 2013-10-22T09:33:29Z 1902.1 2013-10-22T09:33:41Z 1902.1 2013-10-22T09:33:50Z 1902.6 2013-10-22T09:34:00Z 1901.6 2013-10-22T09:34:10Z 1901.6 2013-10-22T09:34:44Z 1901.6 2013-10-22T09:34:53Z 1903.1 2013-10-22T09:35:04Z 1904.0 2013-10-22T09:35:15Z 1905.5 2013-10-22T09:35:27Z 1908.3 2013-10-22T09:36:28Z 1910.3 2013-10-22T09:54:55Z 1912.2 2013-10-22T09:55:11Z 1915.1 2013-10-22T09:55:26Z 1917.5 2013-10-22T09:55:44Z 1919.9 2013-10-22T09:56:06Z 1922.3 2013-10-22T09:56:26Z 1922.8 2013-10-22T09:56:46Z 1924.2 2013-10-22T09:57:02Z 1926.1 2013-10-22T09:57:17Z 1928.5 2013-10-22T09:57:36Z 1932.4 2013-10-22T09:57:58Z 1937.7 2013-10-22T09:58:25Z 1942.5 2013-10-22T09:58:53Z 1946.3 2013-10-22T09:59:20Z 1950.2 2013-10-22T09:59:38Z 1952.6 2013-10-22T10:00:18Z 1956.9 2013-10-22T10:00:41Z 1960.3 2013-10-22T10:01:00Z 1961.7 2013-10-22T10:01:26Z 1959.8 2013-10-22T10:11:36Z 1958.3 2013-10-22T10:11:55Z 1955.0 2013-10-22T10:12:21Z 1953.1 2013-10-22T10:12:35Z 1952.6 2013-10-22T10:12:48Z 1950.7 2013-10-22T10:13:02Z 1949.7 2013-10-22T10:13:15Z 1948.2 2013-10-22T10:13:29Z 1949.7 2013-10-22T10:13:43Z 1950.2 2013-10-22T10:13:56Z 1953.5 2013-10-22T10:14:15Z 1955.0 2013-10-22T10:14:33Z 1957.4 2013-10-22T10:14:52Z 1958.8 2013-10-22T10:15:07Z 1959.8 2013-10-22T10:15:22Z 1961.7 2013-10-22T10:15:37Z 1964.1 2013-10-22T10:15:54Z 1967.0 2013-10-22T10:16:15Z 1967.0 2013-10-22T10:16:36Z 1969.9 2013-10-22T10:16:52Z 1971.8 2013-10-22T10:17:07Z 1974.2 2013-10-22T10:17:36Z 1977.1 2013-10-22T10:17:54Z 1979.5 2013-10-22T10:18:14Z 1982.4 2013-10-22T10:18:36Z 1985.7 2013-10-22T10:18:53Z 1986.7 2013-10-22T10:19:15Z 1988.6 2013-10-22T10:19:31Z 1991.0 2013-10-22T10:19:45Z 1992.5 2013-10-22T10:20:07Z 1993.9 2013-10-22T10:20:22Z 1994.4 2013-10-22T10:20:35Z 1994.9 2013-10-22T10:22:15Z 1994.4 2013-10-22T10:23:54Z 1993.9 2013-10-22T10:24:04Z 1992.9 2013-10-22T10:24:19Z 1992.5 2013-10-22T10:24:30Z 1990.6 2013-10-22T10:24:45Z 1989.1 2013-10-22T10:24:58Z 1987.7 2013-10-22T10:25:11Z 1985.3 2013-10-22T10:25:24Z 1982.9 2013-10-22T10:25:47Z 1980.4 2013-10-22T10:26:00Z 1979.5 2013-10-22T10:26:18Z 1979.0 2013-10-22T10:26:29Z 1975.7 2013-10-22T10:26:49Z 1973.7 2013-10-22T10:27:03Z 1973.2 2013-10-22T10:27:16Z 1971.8 2013-10-22T10:27:55Z 1971.8 2013-10-22T10:28:07Z 1972.8 2013-10-22T10:28:19Z 1973.7 2013-10-22T10:28:35Z 1978.1 2013-10-22T10:28:52Z 1978.1 2013-10-22T10:29:05Z 1979.5 2013-10-22T10:29:20Z 1980.9 2013-10-22T10:29:40Z 1979.5 2013-10-22T10:30:08Z 1978.5 2013-10-22T10:30:25Z 1978.5 2013-10-22T10:30:38Z 1978.1 2013-10-22T10:30:56Z 1977.6 2013-10-22T10:31:08Z 1979.5 2013-10-22T10:31:21Z 1980.4 2013-10-22T10:31:38Z 1982.4 2013-10-22T10:31:57Z 1982.4 2013-10-22T10:32:17Z 1984.3 2013-10-22T10:32:33Z 1986.2 2013-10-22T10:32:49Z 1986.7 2013-10-22T10:33:03Z 1988.1 2013-10-22T10:33:20Z 1991.0 2013-10-22T10:33:39Z 1992.5 2013-10-22T10:33:57Z 1993.9 2013-10-22T10:34:13Z 1995.8 2013-10-22T10:34:34Z 1997.8 2013-10-22T10:34:51Z 2000.2 2013-10-22T10:35:10Z 2001.6 2013-10-22T10:35:28Z 2004.0 2013-10-22T10:35:45Z 2005.4 2013-10-22T10:35:57Z 2006.9 2013-10-22T10:36:10Z 2008.3 2013-10-22T10:36:23Z 2010.7 2013-10-22T10:36:37Z 2012.7 2013-10-22T10:36:52Z 2014.1 2013-10-22T10:37:05Z 2015.5 2013-10-22T10:37:19Z 2017.0 2013-10-22T10:37:38Z 2018.4 2013-10-22T10:37:53Z 2018.9 2013-10-22T10:49:34Z 2020.8 2013-10-22T11:01:19Z 2023.2 2013-10-22T11:11:48Z 2020.3 2013-10-22T11:40:20Z 2020.8 2013-10-22T11:46:57Z 2019.4 2013-10-22T11:47:10Z 2017.9 2013-10-22T11:47:25Z 2015.5 2013-10-22T11:47:37Z 2013.1 2013-10-22T11:48:14Z 2013.6 2013-10-22T11:49:30Z 2011.2 2013-10-22T11:49:50Z 2008.3 2013-10-22T11:50:19Z 2006.4 2013-10-22T11:50:38Z 2004.5 2013-10-22T11:51:50Z 2001.6 2013-10-22T11:52:34Z 1997.8 2013-10-22T11:52:53Z 1995.3 2013-10-22T11:53:11Z 1992.5 2013-10-22T11:53:27Z 1991.5 2013-10-22T11:55:22Z 1990.6 2013-10-22T12:00:34Z 1991.5 2013-10-22T12:00:47Z 1988.1 2013-10-22T12:01:02Z 1985.3 2013-10-22T12:01:18Z 1982.4 2013-10-22T12:01:44Z 1980.0 2013-10-22T12:01:58Z 1977.1 2013-10-22T12:02:11Z 1974.2 2013-10-22T12:02:25Z 1972.3 2013-10-22T12:03:35Z 1970.8 2013-10-22T12:04:00Z 1972.3 2013-10-22T12:04:11Z 1969.4 2013-10-22T12:04:23Z 1966.5 2013-10-22T12:04:36Z 1963.6 2013-10-22T12:04:50Z 1961.2 2013-10-22T12:05:02Z 1957.9 2013-10-22T12:05:17Z 1955.5 2013-10-22T12:06:01Z 1953.1 2013-10-22T12:06:15Z 1949.7 2013-10-22T12:06:59Z 1946.3 2013-10-22T12:07:46Z 1945.4 2013-10-22T12:08:01Z 1943.4 2013-10-22T12:08:20Z 1940.6 2013-10-22T12:08:38Z 1938.6 2013-10-22T12:08:48Z 1936.2 2013-10-22T12:09:01Z 1935.8 2013-10-22T12:09:12Z 1934.3 2013-10-22T12:09:26Z 1930.9 2013-10-22T12:09:41Z 1928.1 2013-10-22T12:10:13Z 1925.2 2013-10-22T12:10:31Z 1921.8 2013-10-22T12:11:13Z 1918.4 2013-10-22T12:11:30Z 1918.0 2013-10-22T12:12:50Z 1916.0 2013-10-22T12:13:05Z 1915.6 2013-10-22T12:13:15Z 1912.2 2013-10-22T12:13:39Z 1910.8 2013-10-22T12:13:52Z 1907.4 2013-10-22T12:14:09Z 1904.5 2013-10-22T12:14:29Z 1900.7 2013-10-22T12:14:45Z 1898.7 2013-10-22T12:15:01Z 1896.3 2013-10-22T12:15:49Z 1893.4 2013-10-22T12:16:06Z 1890.6 2013-10-22T12:16:30Z 1888.2 2013-10-22T12:16:46Z 1886.7 2013-10-22T12:16:57Z 1884.8 2013-10-22T12:17:21Z 1882.4 2013-10-22T12:17:35Z 1880.5 2013-10-22T12:17:47Z 1878.1 2013-10-22T12:17:58Z 1877.1 2013-10-22T12:18:20Z 1875.2 2013-10-22T12:18:31Z 1873.8 2013-10-22T12:18:42Z 1871.3 2013-10-22T12:18:54Z 1869.4 2013-10-22T12:19:07Z 1866.5 2013-10-22T12:19:21Z 1863.7 2013-10-22T12:19:37Z 1861.2 2013-10-22T12:19:52Z 1858.8 2013-10-22T12:20:06Z 1856.4 2013-10-22T12:20:27Z 1853.1 2013-10-22T12:20:45Z 1850.7 2013-10-22T12:20:58Z 1849.2 2013-10-22T12:21:10Z 1847.3 2013-10-22T12:21:25Z 1845.9 2013-10-22T12:21:38Z 1843.9 2013-10-22T12:21:50Z 1842.5 2013-10-22T12:22:04Z 1840.1 2013-10-22T12:22:16Z 1838.2 2013-10-22T12:22:29Z 1835.3 2013-10-22T12:22:43Z 1833.4 2013-10-22T12:23:06Z 1832.4 2013-10-22T12:24:31Z 1830.5 2013-10-22T12:24:43Z 1829.1 2013-10-22T12:24:54Z 1828.6 2013-10-22T12:25:05Z 1828.1 2013-10-22T12:25:17Z 1827.1 2013-10-22T12:25:28Z 1824.7 2013-10-22T12:25:40Z 1822.8 2013-10-22T12:25:52Z 1821.3 2013-10-22T12:26:04Z 1820.9 2013-10-22T12:26:15Z 1818.9 2013-10-22T12:26:37Z 1817.5 2013-10-22T12:26:48Z 1815.6 2013-10-22T12:26:58Z 1814.6 2013-10-22T12:27:07Z 1813.2 2013-10-22T12:27:20Z 1812.2 2013-10-22T12:29:24Z 1809.3 2013-10-22T12:29:39Z 1807.9 2013-10-22T12:29:50Z 1806.0 2013-10-22T12:30:03Z 1803.1 2013-10-22T12:30:17Z 1800.7 2013-10-22T12:30:31Z 1798.3 2013-10-22T12:30:43Z 1796.8 2013-10-22T12:30:55Z 1795.4 2013-10-22T12:31:07Z 1794.0 2013-10-22T12:31:19Z 1793.5 2013-10-22T12:31:30Z 1792.0 2013-10-22T12:31:42Z 1789.2 2013-10-22T12:31:56Z 1786.8 2013-10-22T12:32:08Z 1784.8 2013-10-22T12:32:20Z 1781.5 2013-10-22T12:32:33Z 1778.6 2013-10-22T12:32:46Z 1776.7 2013-10-22T12:32:59Z 1774.7 2013-10-22T12:33:12Z 1772.3 2013-10-22T12:33:25Z 1770.9 2013-10-22T12:33:38Z 1768.5 2013-10-22T12:33:50Z 1766.6 2013-10-22T12:34:04Z 1763.7 2013-10-22T12:34:16Z 1760.3 2013-10-22T12:34:31Z 1757.9 2013-10-22T12:34:43Z 1756.9 2013-10-22T12:34:54Z 1754.5 2013-10-22T12:35:06Z 1753.6 2013-10-22T12:35:18Z 1751.2 2013-10-22T12:35:29Z 1749.7 2013-10-22T12:35:40Z 1748.8 2013-10-22T12:37:05Z 1747.8 2013-10-22T12:37:15Z 1745.9 2013-10-22T12:37:26Z 1744.4 2013-10-22T12:37:35Z 1744.0 2013-10-22T12:37:44Z 1742.5 2013-10-22T12:38:04Z 1742.5 2013-10-22T12:38:13Z 1741.6 2013-10-22T12:38:23Z 1739.6 2013-10-22T12:38:33Z 1738.7 2013-10-22T12:38:44Z 1737.2 2013-10-22T12:38:55Z 1734.8 2013-10-22T12:39:05Z 1733.4 2013-10-22T12:39:15Z 1732.4 2013-10-22T12:39:25Z 1730.5 2013-10-22T12:40:08Z 1727.6 2013-10-22T12:40:21Z 1725.2 2013-10-22T12:40:33Z 1722.8 2013-10-22T12:40:46Z 1720.4 2013-10-22T12:40:59Z 1717.1 2013-10-22T12:41:15Z 1714.2 2013-10-22T12:41:28Z 1711.8 2013-10-22T12:41:41Z 1710.3 2013-10-22T12:41:55Z 1709.4 2013-10-22T12:42:05Z 1707.4 2013-10-22T12:42:17Z 1704.1 2013-10-22T12:42:31Z 1701.2 2013-10-22T12:42:46Z 1698.8 2013-10-22T12:42:59Z 1696.4 2013-10-22T12:43:28Z 1694.9 2013-10-22T12:43:38Z 1693.5 2013-10-22T12:43:47Z 1692.5 2013-10-22T12:44:00Z 1690.1 2013-10-22T12:44:11Z 1688.7 2013-10-22T12:44:20Z 1686.8 2013-10-22T12:44:38Z 1683.9 2013-10-22T12:44:49Z 1683.4 2013-10-22T12:45:09Z 1682.0 2013-10-22T12:45:33Z 1680.5 2013-10-22T12:45:50Z 1678.6 2013-10-22T12:46:01Z 1677.2 2013-10-22T12:46:10Z 1675.7 2013-10-22T12:46:21Z 1673.3 2013-10-22T12:46:47Z 1671.4 2013-10-22T12:47:01Z 1669.9 2013-10-22T12:47:31Z 1667.5 2013-10-22T12:47:58Z 1666.6 2013-10-22T12:48:08Z 1663.7 2013-10-22T12:48:23Z 1661.8 2013-10-22T12:48:35Z 1659.4 2013-10-22T12:48:46Z 1658.4 2013-10-22T12:48:56Z 1657.0 2013-10-22T12:49:05Z 1656.0 2013-10-22T12:49:23Z 1655.5 2013-10-22T12:49:54Z 1654.1 2013-10-22T12:50:03Z 1653.1 2013-10-22T12:50:12Z 1652.6 2013-10-22T12:50:22Z 1651.2 2013-10-22T12:50:31Z 1650.2 2013-10-22T12:50:40Z 1649.8 2013-10-22T12:50:49Z 1647.4 2013-10-22T12:51:00Z 1644.9 2013-10-22T12:51:11Z 1643.5 2013-10-22T12:51:20Z 1643.5 2013-10-22T12:51:29Z 1643.0 2013-10-22T12:51:54Z 1642.1 2013-10-22T12:52:04Z 1641.1 2013-10-22T12:52:37Z 1640.6 2013-10-22T12:53:12Z 1638.7 2013-10-22T12:53:28Z 1637.7 2013-10-22T12:53:39Z 1636.3 2013-10-22T12:53:50Z 1634.9 2013-10-22T12:54:00Z 1633.9 2013-10-22T12:54:11Z 1632.9 2013-10-22T12:54:22Z 1631.5 2013-10-22T12:54:32Z 1630.5 2013-10-22T12:54:45Z 1628.6 2013-10-22T12:54:57Z 1626.7 2013-10-22T12:55:15Z 1625.2 2013-10-22T12:55:27Z 1624.3 2013-10-22T12:55:37Z 1623.3 2013-10-22T12:55:46Z 1623.3 2013-10-22T12:55:56Z 1622.4 2013-10-22T12:56:06Z 1620.9 2013-10-22T12:56:16Z 1620.0 2013-10-22T12:56:26Z 1618.5 2013-10-22T12:56:49Z 1616.6 2013-10-22T12:56:59Z 1615.6 2013-10-22T12:57:11Z 1613.7 2013-10-22T12:57:22Z 1611.8 2013-10-22T12:57:33Z 1609.9 2013-10-22T12:57:45Z 1608.9 2013-10-22T12:57:55Z 1608.9 2013-10-22T12:58:07Z 1607.0 2013-10-22T12:58:20Z 1605.5 2013-10-22T12:58:31Z 1603.1 2013-10-22T12:58:44Z 1601.7 2013-10-22T12:58:55Z 1599.8 2013-10-22T12:59:09Z 1597.8 2013-10-22T12:59:20Z 1596.9 2013-10-22T12:59:29Z 1595.9 2013-10-22T12:59:38Z 1594.5 2013-10-22T12:59:48Z 1592.6 2013-10-22T12:59:58Z 1591.1 2013-10-22T13:00:08Z 1589.7 2013-10-22T13:00:17Z 1588.7 2013-10-22T13:00:26Z 1587.3 2013-10-22T13:00:36Z 1586.3 2013-10-22T13:00:45Z 1586.3 2013-10-22T13:00:54Z 1583.4 2013-10-22T13:01:07Z 1582.0 2013-10-22T13:01:19Z 1579.6 2013-10-22T13:01:31Z 1577.7 2013-10-22T13:01:42Z 1575.3 2013-10-22T13:01:55Z 1573.3 2013-10-22T13:02:07Z 1570.4 2013-10-22T13:02:21Z 1569.0 2013-10-22T13:02:31Z 1567.6 2013-10-22T13:02:42Z 1566.6 2013-10-22T13:02:53Z 1564.2 2013-10-22T13:03:06Z 1562.8 2013-10-22T13:03:17Z 1561.8 2013-10-22T13:03:28Z 1559.9 2013-10-22T13:03:39Z 1558.9 2013-10-22T13:03:49Z 1557.9 2013-10-22T13:04:00Z 1557.5 2013-10-22T13:04:10Z 1557.0 2013-10-22T13:04:20Z 1555.6 2013-10-22T13:04:30Z 1554.6 2013-10-22T13:04:41Z 1555.1 2013-10-22T13:04:51Z 1554.1 2013-10-22T13:05:02Z 1553.2 2013-10-22T13:05:12Z 1551.2 2013-10-22T13:05:22Z 1550.3 2013-10-22T13:05:38Z 1549.3 2013-10-22T13:05:47Z 1547.9 2013-10-22T13:05:57Z 1546.9 2013-10-22T13:06:07Z 1545.0 2013-10-22T13:06:17Z 1544.0 2013-10-22T13:06:27Z 1543.1 2013-10-22T13:06:37Z 1542.6 2013-10-22T13:06:47Z 1542.1 2013-10-22T13:06:56Z 1540.7 2013-10-22T13:07:05Z 1540.7 2013-10-22T13:07:14Z 1539.7 2013-10-22T13:07:23Z 1538.7 2013-10-22T13:07:32Z 1538.2 2013-10-22T13:07:41Z 1538.7 2013-10-22T13:07:51Z 1537.8 2013-10-22T13:08:00Z 1537.8 2013-10-22T13:08:10Z 1536.3 2013-10-22T13:08:28Z 1535.4 2013-10-22T13:08:38Z 1534.9 2013-10-22T13:08:48Z 1535.4 2013-10-22T13:09:00Z 1534.4 2013-10-22T13:09:10Z 1533.4 2013-10-22T13:09:19Z 1532.5 2013-10-22T13:09:29Z 1532.0 2013-10-22T13:09:39Z 1531.0 2013-10-22T13:09:50Z 1529.6 2013-10-22T13:10:00Z 1528.2 2013-10-22T13:10:10Z 1526.2 2013-10-22T13:10:20Z 1526.2 2013-10-22T13:10:29Z 1526.7 2013-10-22T13:10:38Z 1528.2 2013-10-22T13:10:52Z 1529.6 2013-10-22T13:11:10Z 1530.1 2013-10-22T13:11:21Z 1529.6 2013-10-22T13:11:31Z 1529.6 2013-10-22T13:11:40Z 1530.1 2013-10-22T13:11:51Z 1531.0 2013-10-22T13:12:03Z 1530.1 2013-10-22T13:12:13Z 1530.1 2013-10-22T13:12:23Z 1530.1 2013-10-22T13:12:34Z 1530.6 2013-10-22T13:12:45Z 1531.5 2013-10-22T13:12:56Z 1532.0 2013-10-22T13:13:08Z 1531.0 2013-10-22T13:13:17Z 1531.5 2013-10-22T13:13:27Z 1531.0 2013-10-22T13:13:37Z 1530.1 2013-10-22T13:13:48Z 1529.1 2013-10-22T13:13:59Z 1529.6 2013-10-22T13:14:10Z 1529.6 2013-10-22T13:14:20Z 1529.6 2013-10-22T13:14:30Z 1531.0 2013-10-22T13:14:42Z 1532.0 2013-10-22T13:14:54Z 1533.0 2013-10-22T13:15:06Z 1534.4 2013-10-22T13:15:18Z 1535.4 2013-10-22T13:15:29Z 1536.3 2013-10-22T13:15:41Z 1538.2 2013-10-22T13:15:55Z 1540.2 2013-10-22T13:16:09Z 1541.6 2013-10-22T13:16:22Z 1542.6 2013-10-22T13:16:36Z 1544.0 2013-10-22T13:16:48Z 1545.0 2013-10-22T13:16:59Z 1545.9 2013-10-22T13:17:13Z 1547.9 2013-10-22T13:17:26Z 1550.3 2013-10-22T13:17:42Z 1553.2 2013-10-22T13:17:58Z 1555.6 2013-10-22T13:18:16Z 1556.5 2013-10-22T13:19:09Z 1557.0 2013-10-22T13:20:11Z 1556.5 2013-10-22T13:20:21Z 1557.5 2013-10-22T13:20:33Z 1557.5 2013-10-22T13:20:46Z 1557.9 2013-10-22T13:21:44Z 1558.9 2013-10-22T13:22:00Z 1560.8 2013-10-22T13:22:13Z 1561.3 2013-10-22T13:22:25Z 1561.3 2013-10-22T13:22:35Z 1562.3 2013-10-22T13:22:45Z 1562.8 2013-10-22T13:22:56Z 1564.2 2013-10-22T13:23:09Z 1564.7 2013-10-22T13:23:20Z 1565.6 2013-10-22T13:23:32Z 1566.1 2013-10-22T13:23:42Z 1567.6 2013-10-22T13:23:53Z 1566.6 2013-10-22T13:24:06Z 1564.7 2013-10-22T13:24:21Z 1564.2 2013-10-22T13:24:34Z 1563.2 2013-10-22T13:24:45Z 1563.2 2013-10-22T13:24:55Z 1562.8 2013-10-22T13:25:05Z 1562.8 2013-10-22T13:25:15Z 1561.8 2013-10-22T13:25:24Z 1562.8 2013-10-22T13:25:33Z 1562.8 2013-10-22T13:25:42Z 1562.8 2013-10-22T13:25:51Z 1562.3 2013-10-22T13:26:00Z 1561.3 2013-10-22T13:26:10Z 1560.4 2013-10-22T13:26:21Z 1558.9 2013-10-22T13:26:33Z 1559.4 2013-10-22T13:26:45Z 1559.9 2013-10-22T13:26:58Z 1558.9 2013-10-22T13:27:09Z 1558.9 2013-10-22T13:27:19Z 1558.4 2013-10-22T13:27:30Z 1557.9 2013-10-22T13:28:18Z 1557.9 2013-10-22T13:28:29Z 1557.9 2013-10-22T13:29:21Z 1558.4 2013-10-22T13:30:37Z 1557.5 2013-10-22T13:30:49Z 1557.9 2013-10-22T13:30:59Z 1557.5 2013-10-22T13:31:13Z 1557.5 2013-10-22T13:31:26Z 1559.4 2013-10-22T13:31:43Z 1556.0 2013-10-22T13:32:05Z 1553.2 2013-10-22T13:32:25Z 1551.2 2013-10-22T13:32:42Z 1549.3 2013-10-22T13:32:57Z 1546.9 2013-10-22T13:33:15Z 1544.5 2013-10-22T13:33:40Z 1543.5 2013-10-22T13:33:56Z 1544.0 2013-10-22T13:34:09Z 1544.0 2013-10-22T13:34:21Z 1544.0 2013-10-22T13:34:31Z 1544.5 2013-10-22T13:34:41Z 1544.0 2013-10-22T13:34:56Z 1542.6 2013-10-22T13:35:16Z 1540.2 2013-10-22T13:35:36Z 1538.7 2013-10-22T13:35:48Z 1537.8 2013-10-22T13:35:59Z 1534.9 2013-10-22T13:36:12Z 1533.9 2013-10-22T13:36:24Z 1532.0 2013-10-22T13:36:36Z 1531.0 2013-10-22T13:36:46Z 1529.6 2013-10-22T13:37:00Z 1528.6 2013-10-22T13:37:16Z 1527.7 2013-10-22T13:37:25Z 1527.2 2013-10-22T13:37:34Z 1526.7 2013-10-22T13:37:43Z 1525.3 2013-10-22T13:37:53Z 1524.8 2013-10-22T13:38:04Z 1523.8 2013-10-22T13:38:15Z 1522.9 2013-10-22T13:38:25Z 1521.9 2013-10-22T13:38:35Z 1520.9 2013-10-22T13:38:44Z 1520.0 2013-10-22T13:38:55Z 1519.0 2013-10-22T13:39:05Z 1518.1 2013-10-22T13:39:15Z 1517.1 2013-10-22T13:39:28Z 1516.6 2013-10-22T13:39:40Z 1516.1 2013-10-22T13:39:50Z 1515.2 2013-10-22T13:40:01Z 1514.7 2013-10-22T13:40:10Z 1513.7 2013-10-22T13:40:19Z 1513.2 2013-10-22T13:40:28Z 1512.8 2013-10-22T13:40:37Z 1511.8 2013-10-22T13:40:46Z 1511.3 2013-10-22T13:40:55Z 1511.3 2013-10-22T13:41:04Z 1510.4 2013-10-22T13:41:13Z 1509.9 2013-10-22T13:41:22Z 1509.4 2013-10-22T13:41:31Z 1508.4 2013-10-22T13:41:40Z 1508.0 2013-10-22T13:41:49Z 1508.0 2013-10-22T13:41:58Z 1507.0 2013-10-22T13:42:08Z 1507.0 2013-10-22T13:42:18Z 1506.5 2013-10-22T13:42:27Z 1505.6 2013-10-22T13:42:37Z 1504.6 2013-10-22T13:42:47Z 1503.6 2013-10-22T13:42:57Z 1502.2 2013-10-22T13:43:07Z 1501.7 2013-10-22T13:43:17Z 1500.3 2013-10-22T13:43:27Z 1499.8 2013-10-22T13:43:37Z 1498.3 2013-10-22T13:43:46Z 1497.4 2013-10-22T13:43:55Z 1496.9 2013-10-22T13:44:04Z 1496.4 2013-10-22T13:44:13Z 1495.9 2013-10-22T13:44:22Z 1495.5 2013-10-22T13:44:31Z 1495.0 2013-10-22T13:44:40Z 1494.0 2013-10-22T13:44:49Z 1493.1 2013-10-22T13:45:00Z 1492.1 2013-10-22T13:45:10Z 1492.1 2013-10-22T13:45:21Z 1492.1 2013-10-22T13:45:30Z 1491.1 2013-10-22T13:45:39Z 1490.2 2013-10-22T13:45:48Z 1490.2 2013-10-22T13:45:58Z 1490.2 2013-10-22T13:46:07Z 1489.7 2013-10-22T13:46:16Z 1489.2 2013-10-22T13:46:25Z 1487.3 2013-10-22T13:46:49Z 1483.9 2013-10-22T13:47:03Z 1479.6 2013-10-22T13:47:21Z 1477.7 2013-10-22T13:47:37Z 1473.8 2013-10-22T13:47:52Z 1473.4 2013-10-22T13:48:02Z 1473.4 2013-10-22T13:48:19Z 1473.4 2013-10-22T13:48:54Z 1473.4 2013-10-22T13:49:33Z 1473.4 2013-10-22T13:50:06Z