CompeGPS TEAM, SL 2015-08-04T09:33:08Z 3743 1126.8 2013-10-20T06:41:52Z 1127.8 2013-10-20T06:42:00Z 1127.8 2013-10-20T06:42:08Z 1128.2 2013-10-20T06:42:16Z 1129.2 2013-10-20T06:42:25Z 1129.7 2013-10-20T06:42:34Z 1131.1 2013-10-20T06:42:43Z 1131.6 2013-10-20T06:42:52Z 1131.6 2013-10-20T06:43:00Z 1132.1 2013-10-20T06:43:08Z 1133.1 2013-10-20T06:43:16Z 1133.5 2013-10-20T06:43:24Z 1135.0 2013-10-20T06:43:32Z 1135.9 2013-10-20T06:43:42Z 1136.4 2013-10-20T06:43:51Z 1136.4 2013-10-20T06:44:08Z 1136.4 2013-10-20T06:44:17Z 1136.4 2013-10-20T06:44:25Z 1136.4 2013-10-20T06:44:32Z 1136.4 2013-10-20T06:44:40Z 1136.4 2013-10-20T06:44:47Z 1136.4 2013-10-20T06:44:55Z 1136.4 2013-10-20T06:45:03Z 1135.9 2013-10-20T06:45:16Z 1135.9 2013-10-20T06:45:24Z 1135.4 2013-10-20T06:45:31Z 1135.9 2013-10-20T06:45:39Z 1135.0 2013-10-20T06:45:47Z 1135.0 2013-10-20T06:45:55Z 1135.0 2013-10-20T06:46:03Z 1134.5 2013-10-20T06:46:11Z 1134.5 2013-10-20T06:46:19Z 1135.4 2013-10-20T06:46:29Z 1136.9 2013-10-20T06:46:48Z 1140.7 2013-10-20T06:47:06Z 1144.1 2013-10-20T06:47:31Z 1146.0 2013-10-20T06:47:51Z 1147.9 2013-10-20T06:48:08Z 1151.3 2013-10-20T06:48:30Z 1153.2 2013-10-20T06:48:53Z 1156.1 2013-10-20T06:49:27Z 1158.1 2013-10-20T06:49:46Z 1160.4 2013-10-20T06:50:03Z 1163.3 2013-10-20T06:50:20Z 1164.8 2013-10-20T06:50:39Z 1167.7 2013-10-20T06:51:05Z 1170.1 2013-10-20T06:51:32Z 1172.5 2013-10-20T06:51:50Z 1176.8 2013-10-20T06:52:18Z 1178.7 2013-10-20T06:52:34Z 1182.1 2013-10-20T06:52:56Z 1185.9 2013-10-20T06:53:21Z 1188.3 2013-10-20T06:53:45Z 1191.7 2013-10-20T06:54:08Z 1194.1 2013-10-20T06:54:26Z 1196.5 2013-10-20T06:54:43Z 1198.4 2013-10-20T06:54:56Z 1199.4 2013-10-20T06:55:09Z 1202.3 2013-10-20T06:55:23Z 1203.7 2013-10-20T06:55:37Z 1205.2 2013-10-20T06:55:51Z 1207.6 2013-10-20T06:56:14Z 1210.4 2013-10-20T06:56:30Z 1211.4 2013-10-20T06:57:20Z 1213.8 2013-10-20T06:57:35Z 1215.7 2013-10-20T06:57:51Z 1219.6 2013-10-20T06:58:13Z 1221.0 2013-10-20T06:59:10Z 1224.4 2013-10-20T06:59:28Z 1227.7 2013-10-20T06:59:55Z 1231.1 2013-10-20T07:00:23Z 1234.5 2013-10-20T07:00:48Z 1234.9 2013-10-20T07:01:01Z 1236.4 2013-10-20T07:01:14Z 1237.8 2013-10-20T07:01:29Z 1239.3 2013-10-20T07:01:48Z 1241.7 2013-10-20T07:02:06Z 1246.0 2013-10-20T07:02:34Z 1251.3 2013-10-20T07:03:17Z 1255.6 2013-10-20T07:03:47Z 1260.4 2013-10-20T07:04:18Z 1267.2 2013-10-20T07:05:01Z 1270.5 2013-10-20T07:05:30Z 1274.8 2013-10-20T07:05:58Z 1278.2 2013-10-20T07:06:23Z 1281.6 2013-10-20T07:06:50Z 1284.0 2013-10-20T07:07:05Z 1285.9 2013-10-20T07:07:22Z 1288.3 2013-10-20T07:07:45Z 1290.7 2013-10-20T07:07:58Z 1292.6 2013-10-20T07:08:14Z 1294.6 2013-10-20T07:08:34Z 1296.0 2013-10-20T07:08:45Z 1297.0 2013-10-20T07:08:57Z 1298.9 2013-10-20T07:09:13Z 1297.9 2013-10-20T07:09:30Z 1298.4 2013-10-20T07:10:25Z 1299.8 2013-10-20T07:11:14Z 1302.7 2013-10-20T07:11:41Z 1305.6 2013-10-20T07:12:01Z 1308.5 2013-10-20T07:12:19Z 1310.9 2013-10-20T07:12:38Z 1313.8 2013-10-20T07:12:59Z 1315.7 2013-10-20T07:13:35Z 1318.6 2013-10-20T07:13:48Z 1321.5 2013-10-20T07:14:01Z 1325.8 2013-10-20T07:14:30Z 1330.1 2013-10-20T07:15:02Z 1333.0 2013-10-20T07:15:28Z 1337.3 2013-10-20T07:15:56Z 1339.7 2013-10-20T07:16:15Z 1343.1 2013-10-20T07:16:36Z 1346.5 2013-10-20T07:17:01Z 1350.3 2013-10-20T07:17:28Z 1354.2 2013-10-20T07:17:59Z 1357.0 2013-10-20T07:18:21Z 1359.4 2013-10-20T07:18:42Z 1360.9 2013-10-20T07:19:58Z 1363.3 2013-10-20T07:20:14Z 1364.7 2013-10-20T07:20:29Z 1365.7 2013-10-20T07:20:42Z 1367.1 2013-10-20T07:20:56Z 1371.5 2013-10-20T07:21:24Z 1372.9 2013-10-20T07:21:41Z 1375.8 2013-10-20T07:21:59Z 1377.7 2013-10-20T07:22:14Z 1379.2 2013-10-20T07:22:29Z 1382.0 2013-10-20T07:22:47Z 1384.4 2013-10-20T07:23:04Z 1387.8 2013-10-20T07:23:29Z 1390.7 2013-10-20T07:23:52Z 1392.6 2013-10-20T07:24:13Z 1396.4 2013-10-20T07:24:36Z 1398.9 2013-10-20T07:24:52Z 1401.3 2013-10-20T07:25:10Z 1403.7 2013-10-20T07:25:28Z 1407.5 2013-10-20T07:25:55Z 1410.9 2013-10-20T07:26:27Z 1413.8 2013-10-20T07:26:48Z 1416.6 2013-10-20T07:27:13Z 1420.5 2013-10-20T07:27:42Z 1423.8 2013-10-20T07:28:03Z 1426.2 2013-10-20T07:28:20Z 1428.2 2013-10-20T07:28:39Z 1430.1 2013-10-20T07:28:56Z 1432.0 2013-10-20T07:29:10Z 1434.4 2013-10-20T07:29:26Z 1437.8 2013-10-20T07:29:48Z 1441.6 2013-10-20T07:30:09Z 1443.6 2013-10-20T07:30:30Z 1446.9 2013-10-20T07:30:50Z 1449.3 2013-10-20T07:31:06Z 1452.7 2013-10-20T07:31:23Z 1454.6 2013-10-20T07:31:36Z 1457.0 2013-10-20T07:31:49Z 1459.4 2013-10-20T07:32:03Z 1462.8 2013-10-20T07:32:22Z 1464.7 2013-10-20T07:32:38Z 1465.7 2013-10-20T07:32:50Z 1467.1 2013-10-20T07:33:02Z 1470.0 2013-10-20T07:33:19Z 1471.9 2013-10-20T07:34:01Z 1473.4 2013-10-20T07:34:17Z 1476.7 2013-10-20T07:34:35Z 1479.6 2013-10-20T07:34:54Z 1482.5 2013-10-20T07:35:37Z 1485.4 2013-10-20T07:35:56Z 1488.7 2013-10-20T07:36:18Z 1491.6 2013-10-20T07:36:40Z 1495.0 2013-10-20T07:37:02Z 1497.9 2013-10-20T07:37:21Z 1500.3 2013-10-20T07:38:07Z 1502.2 2013-10-20T07:38:24Z 1503.6 2013-10-20T07:38:37Z 1505.1 2013-10-20T07:38:52Z 1506.5 2013-10-20T07:39:08Z 1508.4 2013-10-20T07:39:21Z 1510.8 2013-10-20T07:39:37Z 1512.8 2013-10-20T07:39:50Z 1514.2 2013-10-20T07:40:03Z 1517.1 2013-10-20T07:40:18Z 1520.9 2013-10-20T07:40:42Z 1524.3 2013-10-20T07:41:01Z 1524.8 2013-10-20T07:42:07Z 1527.7 2013-10-20T07:42:26Z 1530.6 2013-10-20T07:42:44Z 1532.0 2013-10-20T07:42:57Z 1534.9 2013-10-20T07:43:14Z 1539.2 2013-10-20T07:43:36Z 1540.7 2013-10-20T07:43:52Z 1542.6 2013-10-20T07:44:06Z 1545.5 2013-10-20T07:44:25Z 1547.4 2013-10-20T07:44:40Z 1549.8 2013-10-20T07:44:59Z 1552.2 2013-10-20T07:45:20Z 1554.6 2013-10-20T07:45:37Z 1555.6 2013-10-20T07:45:53Z 1557.9 2013-10-20T07:46:09Z 1559.9 2013-10-20T07:46:25Z 1561.8 2013-10-20T07:46:45Z 1563.2 2013-10-20T07:47:57Z 1563.7 2013-10-20T07:48:11Z 1565.2 2013-10-20T07:48:27Z 1568.5 2013-10-20T07:48:49Z 1572.4 2013-10-20T07:49:35Z 1575.3 2013-10-20T07:49:53Z 1578.1 2013-10-20T07:50:11Z 1579.6 2013-10-20T07:51:11Z 1582.5 2013-10-20T07:51:27Z 1584.4 2013-10-20T07:51:57Z 1587.3 2013-10-20T07:52:13Z 1592.1 2013-10-20T07:52:35Z 1595.0 2013-10-20T07:54:18Z 1598.8 2013-10-20T07:54:40Z 1601.2 2013-10-20T07:54:57Z 1603.1 2013-10-20T07:55:14Z 1607.0 2013-10-20T07:55:42Z 1611.3 2013-10-20T07:56:12Z 1614.2 2013-10-20T07:56:53Z 1616.6 2013-10-20T07:57:11Z 1621.4 2013-10-20T07:57:37Z 1624.3 2013-10-20T07:58:20Z 1625.7 2013-10-20T07:58:58Z 1629.6 2013-10-20T07:59:16Z 1632.5 2013-10-20T07:59:33Z 1634.9 2013-10-20T07:59:50Z 1638.2 2013-10-20T08:00:08Z 1641.1 2013-10-20T08:00:30Z 1642.6 2013-10-20T08:00:45Z 1644.0 2013-10-20T08:01:03Z 1645.9 2013-10-20T08:01:23Z 1647.4 2013-10-20T08:01:40Z 1649.3 2013-10-20T08:01:57Z 1652.2 2013-10-20T08:02:19Z 1657.4 2013-10-20T08:02:56Z 1661.3 2013-10-20T08:03:19Z 1663.7 2013-10-20T08:03:40Z 1668.0 2013-10-20T08:04:02Z 1670.9 2013-10-20T08:04:23Z 1673.3 2013-10-20T08:04:40Z 1676.7 2013-10-20T08:04:57Z 1679.1 2013-10-20T08:05:13Z 1681.5 2013-10-20T08:05:48Z 1682.4 2013-10-20T08:05:59Z 1683.4 2013-10-20T08:06:08Z 1684.4 2013-10-20T08:06:17Z 1685.8 2013-10-20T08:06:27Z 1687.2 2013-10-20T08:07:49Z 1690.1 2013-10-20T08:08:08Z 1693.0 2013-10-20T08:08:24Z 1696.4 2013-10-20T08:08:39Z 1699.3 2013-10-20T08:08:58Z 1704.1 2013-10-20T08:09:27Z 1706.5 2013-10-20T08:09:46Z 1709.4 2013-10-20T08:10:06Z 1711.3 2013-10-20T08:10:48Z 1713.7 2013-10-20T08:11:02Z 1716.1 2013-10-20T08:11:19Z 1718.5 2013-10-20T08:11:37Z 1719.9 2013-10-20T08:11:49Z 1722.8 2013-10-20T08:12:09Z 1723.8 2013-10-20T08:12:44Z 1723.3 2013-10-20T08:12:59Z 1723.3 2013-10-20T08:13:23Z 1723.3 2013-10-20T08:13:36Z 1725.7 2013-10-20T08:13:53Z 1726.7 2013-10-20T08:14:06Z 1730.0 2013-10-20T08:14:25Z 1733.4 2013-10-20T08:14:51Z 1736.8 2013-10-20T08:15:10Z 1739.2 2013-10-20T08:15:28Z 1742.1 2013-10-20T08:15:45Z 1744.0 2013-10-20T08:16:00Z 1746.4 2013-10-20T08:16:18Z 1750.2 2013-10-20T08:16:36Z 1751.7 2013-10-20T08:17:18Z 1754.1 2013-10-20T08:17:33Z 1756.5 2013-10-20T08:17:47Z 1758.4 2013-10-20T08:18:01Z 1760.8 2013-10-20T08:18:15Z 1762.2 2013-10-20T08:20:39Z 1763.7 2013-10-20T08:22:17Z 1765.1 2013-10-20T08:22:26Z 1766.6 2013-10-20T08:22:37Z 1767.5 2013-10-20T08:23:28Z 1769.0 2013-10-20T08:23:39Z 1770.9 2013-10-20T08:23:52Z 1772.8 2013-10-20T08:24:19Z 1772.8 2013-10-20T08:24:52Z 1773.3 2013-10-20T08:26:14Z 1774.7 2013-10-20T08:26:44Z 1777.6 2013-10-20T08:27:00Z 1779.1 2013-10-20T08:27:12Z 1780.0 2013-10-20T08:27:24Z 1781.5 2013-10-20T08:27:34Z 1784.3 2013-10-20T08:27:50Z 1785.8 2013-10-20T08:28:39Z 1787.2 2013-10-20T08:28:51Z 1789.6 2013-10-20T08:29:14Z 1791.6 2013-10-20T08:29:29Z 1794.0 2013-10-20T08:29:42Z 1795.9 2013-10-20T08:29:53Z 1797.8 2013-10-20T08:30:19Z 1800.2 2013-10-20T08:30:36Z 1803.1 2013-10-20T08:30:53Z 1805.0 2013-10-20T08:31:13Z 1807.4 2013-10-20T08:31:28Z 1808.4 2013-10-20T08:31:40Z 1810.3 2013-10-20T08:31:57Z 1812.2 2013-10-20T08:32:16Z 1814.2 2013-10-20T08:32:28Z 1816.1 2013-10-20T08:32:46Z 1816.6 2013-10-20T08:32:57Z 1817.0 2013-10-20T08:33:44Z 1819.4 2013-10-20T08:33:56Z 1820.9 2013-10-20T08:34:09Z 1823.3 2013-10-20T08:34:58Z 1826.2 2013-10-20T08:35:10Z 1829.1 2013-10-20T08:35:22Z 1830.0 2013-10-20T08:35:33Z 1832.4 2013-10-20T08:35:47Z 1834.8 2013-10-20T08:36:05Z 1835.3 2013-10-20T08:36:54Z 1837.2 2013-10-20T08:37:04Z 1841.1 2013-10-20T08:37:17Z 1844.4 2013-10-20T08:37:34Z 1847.3 2013-10-20T08:37:52Z 1850.2 2013-10-20T08:38:16Z 1852.1 2013-10-20T08:38:30Z 1854.0 2013-10-20T08:38:43Z 1856.0 2013-10-20T08:38:54Z 1857.4 2013-10-20T08:39:05Z 1859.3 2013-10-20T08:39:17Z 1860.3 2013-10-20T08:39:29Z 1863.2 2013-10-20T08:40:08Z 1865.1 2013-10-20T08:40:22Z 1867.0 2013-10-20T08:40:34Z 1868.9 2013-10-20T08:41:14Z 1871.3 2013-10-20T08:41:27Z 1873.3 2013-10-20T08:41:40Z 1874.7 2013-10-20T08:41:53Z 1877.1 2013-10-20T08:42:06Z 1878.6 2013-10-20T08:42:18Z 1881.0 2013-10-20T08:42:32Z 1883.8 2013-10-20T08:42:47Z 1885.3 2013-10-20T08:43:00Z 1887.7 2013-10-20T08:43:18Z 1889.6 2013-10-20T08:43:33Z 1892.0 2013-10-20T08:43:51Z 1894.9 2013-10-20T08:44:08Z 1896.8 2013-10-20T08:44:22Z 1897.8 2013-10-20T08:44:35Z 1899.7 2013-10-20T08:44:50Z 1901.1 2013-10-20T08:45:03Z 1902.1 2013-10-20T08:45:41Z 1905.5 2013-10-20T08:45:58Z 1908.3 2013-10-20T08:46:14Z 1910.3 2013-10-20T08:46:29Z 1911.7 2013-10-20T08:46:49Z 1913.6 2013-10-20T08:47:05Z 1915.6 2013-10-20T08:47:19Z 1917.0 2013-10-20T08:47:33Z 1919.4 2013-10-20T08:47:51Z 1921.8 2013-10-20T08:48:08Z 1923.7 2013-10-20T08:48:35Z 1927.6 2013-10-20T08:48:54Z 1930.0 2013-10-20T08:49:10Z 1932.4 2013-10-20T08:49:26Z 1933.8 2013-10-20T08:49:40Z 1934.8 2013-10-20T08:49:54Z 1937.2 2013-10-20T08:50:11Z 1939.1 2013-10-20T08:50:26Z 1941.0 2013-10-20T08:50:45Z 1943.0 2013-10-20T08:50:59Z 1945.8 2013-10-20T08:51:16Z 1949.2 2013-10-20T08:51:33Z 1951.1 2013-10-20T08:51:46Z 1953.5 2013-10-20T08:52:01Z 1956.4 2013-10-20T08:52:18Z 1959.3 2013-10-20T08:52:35Z 1961.7 2013-10-20T08:52:55Z 1964.6 2013-10-20T08:53:12Z 1967.5 2013-10-20T08:53:32Z 1969.9 2013-10-20T08:53:51Z 1972.3 2013-10-20T08:54:08Z 1975.7 2013-10-20T08:54:29Z 1978.5 2013-10-20T08:54:46Z 1981.4 2013-10-20T08:55:04Z 1983.3 2013-10-20T08:55:19Z 1984.8 2013-10-20T08:55:52Z 1986.7 2013-10-20T08:56:38Z 1985.3 2013-10-20T08:59:20Z 1992.9 2013-10-20T09:35:04Z 1991.5 2013-10-20T09:35:22Z 1991.0 2013-10-20T09:35:41Z 1990.1 2013-10-20T09:35:51Z 1990.6 2013-10-20T09:36:01Z 1991.0 2013-10-20T09:36:12Z 1993.4 2013-10-20T09:36:26Z 1995.8 2013-10-20T09:36:40Z 1998.2 2013-10-20T09:36:53Z 2000.6 2013-10-20T09:37:38Z 2001.1 2013-10-20T09:37:49Z 2002.1 2013-10-20T09:38:02Z 2001.6 2013-10-20T09:39:21Z 2001.6 2013-10-20T09:39:30Z 2001.6 2013-10-20T09:40:13Z 2002.1 2013-10-20T09:40:47Z 2001.1 2013-10-20T09:40:56Z 2000.2 2013-10-20T09:41:04Z 1999.2 2013-10-20T09:41:12Z 1996.8 2013-10-20T09:41:22Z 1993.9 2013-10-20T09:41:33Z 1993.4 2013-10-20T09:41:43Z 1990.6 2013-10-20T09:41:55Z 1988.1 2013-10-20T09:42:04Z 1987.2 2013-10-20T09:42:13Z 1986.2 2013-10-20T09:42:22Z 1985.7 2013-10-20T09:42:30Z 1986.2 2013-10-20T09:43:17Z 1985.7 2013-10-20T09:43:46Z 1985.3 2013-10-20T09:43:54Z 1982.9 2013-10-20T09:44:04Z 1979.5 2013-10-20T09:44:14Z 1978.1 2013-10-20T09:44:30Z 1975.7 2013-10-20T09:44:40Z 1973.2 2013-10-20T09:44:51Z 1970.4 2013-10-20T09:45:01Z 1968.0 2013-10-20T09:45:11Z 1965.6 2013-10-20T09:45:20Z 1964.6 2013-10-20T09:45:28Z 1964.6 2013-10-20T09:45:36Z 1963.2 2013-10-20T09:45:46Z 1959.8 2013-10-20T09:45:57Z 1957.4 2013-10-20T09:46:08Z 1955.9 2013-10-20T09:46:16Z 1955.9 2013-10-20T09:46:28Z 1955.0 2013-10-20T09:46:46Z 1955.5 2013-10-20T09:46:55Z 1956.4 2013-10-20T09:47:05Z 1958.3 2013-10-20T09:47:18Z 1961.7 2013-10-20T09:47:39Z 1965.6 2013-10-20T09:47:58Z 1967.0 2013-10-20T09:48:21Z 1969.4 2013-10-20T09:48:38Z 1972.3 2013-10-20T09:49:00Z 1974.2 2013-10-20T09:49:51Z 1975.7 2013-10-20T09:50:09Z 1974.7 2013-10-20T09:50:27Z 1973.7 2013-10-20T09:50:42Z 1973.7 2013-10-20T09:51:02Z 1973.2 2013-10-20T09:51:28Z 1971.8 2013-10-20T09:51:52Z 1972.8 2013-10-20T09:52:06Z 1973.2 2013-10-20T09:52:21Z 1976.1 2013-10-20T09:52:37Z 1979.0 2013-10-20T09:52:54Z 1980.4 2013-10-20T09:53:13Z 1979.0 2013-10-20T09:53:30Z 1980.9 2013-10-20T09:53:42Z 1983.3 2013-10-20T09:53:54Z 1985.3 2013-10-20T09:54:10Z 1987.7 2013-10-20T09:54:25Z 1990.1 2013-10-20T09:54:43Z 1992.0 2013-10-20T09:54:59Z 1993.4 2013-10-20T09:55:14Z 1996.3 2013-10-20T09:55:33Z 1998.2 2013-10-20T09:55:52Z 2001.6 2013-10-20T09:56:13Z 2004.5 2013-10-20T09:56:32Z 2006.4 2013-10-20T09:56:51Z 2009.3 2013-10-20T09:57:11Z 2010.7 2013-10-20T09:57:27Z 2012.7 2013-10-20T09:57:58Z 2013.1 2013-10-20T09:58:28Z 2016.0 2013-10-20T09:58:42Z 2018.4 2013-10-20T09:58:59Z 2020.8 2013-10-20T09:59:17Z 2021.8 2013-10-20T09:59:36Z 2022.1 2013-10-20T09:59:56Z 2022.5 2013-10-20T10:00:17Z 2023.9 2013-10-20T10:00:36Z 2023.8 2013-10-20T10:00:54Z 2024.2 2013-10-20T10:01:14Z 2024.1 2013-10-20T10:01:34Z 2024.0 2013-10-20T10:01:54Z 2024.9 2013-10-20T10:02:13Z 2024.3 2013-10-20T10:02:32Z 2025.3 2013-10-20T10:02:44Z 2025.2 2013-10-20T10:02:58Z 2025.7 2013-10-20T10:03:21Z 2026.0 2013-10-20T10:04:19Z 2027.9 2013-10-20T10:04:50Z 2026.7 2013-10-20T10:05:26Z 2026.1 2013-10-20T10:05:46Z 2027.3 2013-10-20T10:06:24Z 2028.1 2013-10-20T10:07:02Z 2029.8 2013-10-20T10:08:34Z 2028.1 2013-10-20T10:09:09Z 2028.1 2013-10-20T10:09:39Z 2028.6 2013-10-20T10:10:11Z 2029.0 2013-10-20T10:10:42Z 2029.8 2013-10-20T10:11:39Z 2030.6 2013-10-20T10:12:40Z 2030.4 2013-10-20T11:04:22Z 2028.2 2013-10-20T11:04:57Z 2027.9 2013-10-20T11:06:32Z 2026.2 2013-10-20T11:07:23Z 2025.8 2013-10-20T11:08:13Z 2024.6 2013-10-20T11:09:13Z 2021.7 2013-10-20T11:09:53Z 2020.2 2013-10-20T11:10:19Z 2020.8 2013-10-20T11:10:54Z 2019.3 2013-10-20T11:11:23Z 2019.0 2013-10-20T11:11:54Z 2018.7 2013-10-20T11:12:21Z 2016.3 2013-10-20T11:13:17Z 2018.1 2013-10-20T11:13:52Z 2018.8 2013-10-20T11:14:30Z 2017.6 2013-10-20T11:15:01Z 2017.8 2013-10-20T11:15:49Z 2012.5 2013-10-20T11:16:38Z 2005.0 2013-10-20T11:18:49Z 1997.8 2013-10-20T11:19:25Z 1995.3 2013-10-20T11:19:50Z 1986.7 2013-10-20T11:20:24Z 1980.9 2013-10-20T11:20:53Z 1976.1 2013-10-20T11:21:22Z 1974.7 2013-10-20T11:21:44Z 1971.8 2013-10-20T11:22:05Z 1969.9 2013-10-20T11:22:46Z 1967.5 2013-10-20T11:23:13Z 1965.6 2013-10-20T11:23:23Z 1963.6 2013-10-20T11:23:32Z 1962.2 2013-10-20T11:23:41Z 1961.7 2013-10-20T11:24:37Z 1958.3 2013-10-20T11:24:52Z 1956.4 2013-10-20T11:25:03Z 1955.0 2013-10-20T11:25:14Z 1952.1 2013-10-20T11:25:26Z 1949.7 2013-10-20T11:25:39Z 1947.8 2013-10-20T11:25:52Z 1944.9 2013-10-20T11:26:04Z 1943.0 2013-10-20T11:26:18Z 1941.0 2013-10-20T11:26:29Z 1939.6 2013-10-20T11:26:41Z 1937.7 2013-10-20T11:26:54Z 1935.8 2013-10-20T11:27:07Z 1933.8 2013-10-20T11:27:21Z 1931.9 2013-10-20T11:27:33Z 1929.5 2013-10-20T11:27:46Z 1926.1 2013-10-20T11:28:01Z 1923.7 2013-10-20T11:28:13Z 1921.3 2013-10-20T11:28:26Z 1919.4 2013-10-20T11:28:37Z 1918.4 2013-10-20T11:28:48Z 1915.6 2013-10-20T11:29:01Z 1913.6 2013-10-20T11:29:13Z 1910.3 2013-10-20T11:29:25Z 1908.3 2013-10-20T11:29:38Z 1906.4 2013-10-20T11:30:11Z 1905.0 2013-10-20T11:30:32Z 1902.6 2013-10-20T11:30:44Z 1900.2 2013-10-20T11:31:08Z 1895.9 2013-10-20T11:31:22Z 1893.0 2013-10-20T11:31:34Z 1891.1 2013-10-20T11:31:53Z 1892.5 2013-10-20T11:32:04Z 1892.0 2013-10-20T11:32:32Z 1889.6 2013-10-20T11:32:42Z 1887.7 2013-10-20T11:32:54Z 1886.7 2013-10-20T11:33:04Z 1884.3 2013-10-20T11:33:14Z 1883.4 2013-10-20T11:33:24Z 1881.0 2013-10-20T11:33:35Z 1878.1 2013-10-20T11:33:46Z 1877.6 2013-10-20T11:33:55Z 1876.2 2013-10-20T11:34:07Z 1873.8 2013-10-20T11:34:22Z 1871.8 2013-10-20T11:34:31Z 1871.8 2013-10-20T11:34:42Z 1872.8 2013-10-20T11:34:57Z 1871.8 2013-10-20T11:35:08Z 1871.8 2013-10-20T11:35:21Z 1869.9 2013-10-20T11:35:32Z 1868.5 2013-10-20T11:35:42Z 1864.6 2013-10-20T11:36:01Z 1861.7 2013-10-20T11:36:13Z 1859.8 2013-10-20T11:37:25Z 1856.9 2013-10-20T11:37:38Z 1854.5 2013-10-20T11:37:52Z 1851.6 2013-10-20T11:38:05Z 1849.7 2013-10-20T11:38:17Z 1848.8 2013-10-20T11:38:28Z 1845.4 2013-10-20T11:38:46Z 1841.5 2013-10-20T11:39:03Z 1838.2 2013-10-20T11:39:18Z 1834.8 2013-10-20T11:39:31Z 1831.9 2013-10-20T11:39:43Z 1827.6 2013-10-20T11:39:59Z 1824.7 2013-10-20T11:41:16Z 1822.8 2013-10-20T11:42:17Z 1820.9 2013-10-20T11:42:27Z 1819.4 2013-10-20T11:42:38Z 1818.5 2013-10-20T11:42:49Z 1816.6 2013-10-20T11:43:45Z 1815.1 2013-10-20T11:43:57Z 1812.7 2013-10-20T11:44:09Z 1810.8 2013-10-20T11:44:59Z 1807.4 2013-10-20T11:45:13Z 1804.5 2013-10-20T11:45:30Z 1802.1 2013-10-20T11:45:45Z 1798.8 2013-10-20T11:46:01Z 1795.4 2013-10-20T11:46:19Z 1792.5 2013-10-20T11:46:36Z 1788.7 2013-10-20T11:46:57Z 1784.8 2013-10-20T11:47:15Z 1782.4 2013-10-20T11:47:29Z 1780.5 2013-10-20T11:47:42Z 1778.6 2013-10-20T11:47:54Z 1779.1 2013-10-20T11:48:33Z 1775.7 2013-10-20T11:48:45Z 1773.3 2013-10-20T11:48:58Z 1770.4 2013-10-20T11:49:10Z 1768.0 2013-10-20T11:49:23Z 1763.2 2013-10-20T11:50:20Z 1759.8 2013-10-20T11:50:36Z 1758.4 2013-10-20T11:50:46Z 1756.5 2013-10-20T11:50:57Z 1756.0 2013-10-20T11:51:07Z 1755.5 2013-10-20T11:51:21Z 1752.1 2013-10-20T11:51:35Z 1748.3 2013-10-20T11:51:55Z 1746.4 2013-10-20T11:52:11Z 1747.3 2013-10-20T12:04:49Z 1745.9 2013-10-20T12:06:03Z 1740.6 2013-10-20T12:06:29Z 1737.7 2013-10-20T12:06:48Z 1733.9 2013-10-20T12:07:09Z 1732.9 2013-10-20T12:07:29Z 1731.0 2013-10-20T12:07:48Z 1727.6 2013-10-20T12:08:09Z 1722.8 2013-10-20T12:08:34Z 1718.5 2013-10-20T12:08:54Z 1714.7 2013-10-20T12:09:17Z 1710.8 2013-10-20T12:09:35Z 1707.0 2013-10-20T12:10:16Z 1704.1 2013-10-20T12:10:32Z 1699.3 2013-10-20T12:10:54Z 1695.9 2013-10-20T12:11:14Z 1691.1 2013-10-20T12:11:38Z 1686.8 2013-10-20T12:12:11Z 1684.4 2013-10-20T12:12:27Z 1682.4 2013-10-20T12:13:23Z 1677.6 2013-10-20T12:13:48Z 1674.3 2013-10-20T12:14:07Z 1670.4 2013-10-20T12:14:29Z 1667.1 2013-10-20T12:14:46Z 1664.2 2013-10-20T12:15:18Z 1661.3 2013-10-20T12:15:42Z 1657.0 2013-10-20T12:16:44Z 1654.1 2013-10-20T12:17:06Z 1649.8 2013-10-20T12:17:24Z 1646.4 2013-10-20T12:17:39Z 1642.6 2013-10-20T12:17:58Z 1639.7 2013-10-20T12:18:16Z 1634.4 2013-10-20T12:18:39Z 1630.1 2013-10-20T12:19:01Z 1625.7 2013-10-20T12:19:27Z 1621.4 2013-10-20T12:19:53Z 1618.0 2013-10-20T12:21:04Z 1615.6 2013-10-20T12:21:22Z 1613.7 2013-10-20T12:21:52Z 1611.8 2013-10-20T12:22:15Z 1610.8 2013-10-20T12:22:36Z 1608.9 2013-10-20T12:22:53Z 1606.0 2013-10-20T12:23:09Z 1604.6 2013-10-20T12:23:23Z 1603.6 2013-10-20T12:23:37Z 1602.2 2013-10-20T12:23:53Z 1600.2 2013-10-20T12:24:10Z 1596.9 2013-10-20T12:24:41Z 1594.0 2013-10-20T12:25:19Z 1593.0 2013-10-20T12:25:35Z 1593.5 2013-10-20T12:26:32Z 1592.6 2013-10-20T12:26:45Z 1590.2 2013-10-20T12:27:05Z 1586.8 2013-10-20T12:27:32Z 1585.3 2013-10-20T12:27:50Z 1580.5 2013-10-20T12:28:15Z 1579.1 2013-10-20T12:28:30Z 1575.7 2013-10-20T12:28:45Z 1572.8 2013-10-20T12:29:01Z 1570.0 2013-10-20T12:29:22Z 1567.1 2013-10-20T12:29:40Z 1564.2 2013-10-20T12:30:11Z 1560.8 2013-10-20T12:30:31Z 1557.9 2013-10-20T12:30:49Z 1555.1 2013-10-20T12:31:08Z 1552.2 2013-10-20T12:31:27Z 1549.8 2013-10-20T12:31:52Z 1549.3 2013-10-20T12:33:20Z 1545.5 2013-10-20T12:34:21Z 1543.1 2013-10-20T12:34:34Z 1540.7 2013-10-20T12:34:51Z 1536.3 2013-10-20T12:35:10Z 1533.4 2013-10-20T12:35:28Z 1530.1 2013-10-20T12:35:44Z 1528.2 2013-10-20T12:36:00Z 1526.2 2013-10-20T12:36:13Z 1524.8 2013-10-20T12:36:28Z 1523.8 2013-10-20T12:36:42Z 1522.9 2013-10-20T12:36:55Z 1522.9 2013-10-20T12:37:08Z 1522.4 2013-10-20T12:37:17Z 1522.9 2013-10-20T12:37:28Z 1522.9 2013-10-20T12:37:41Z 1523.8 2013-10-20T12:37:55Z 1523.8 2013-10-20T12:38:16Z 1525.8 2013-10-20T12:38:32Z 1527.7 2013-10-20T12:38:47Z 1523.8 2013-10-20T12:53:52Z 1525.3 2013-10-20T12:54:09Z 1526.2 2013-10-20T12:54:52Z 1526.2 2013-10-20T12:55:12Z 1526.2 2013-10-20T12:55:28Z 1525.3 2013-10-20T12:55:49Z 1524.3 2013-10-20T12:56:08Z 1523.8 2013-10-20T12:56:20Z 1522.4 2013-10-20T12:56:35Z 1520.5 2013-10-20T12:56:50Z 1516.6 2013-10-20T12:57:04Z 1514.2 2013-10-20T12:57:17Z 1512.3 2013-10-20T12:57:31Z 1510.8 2013-10-20T12:57:46Z 1509.4 2013-10-20T12:58:05Z 1508.0 2013-10-20T12:58:19Z 1506.5 2013-10-20T12:58:59Z 1504.1 2013-10-20T12:59:12Z 1500.3 2013-10-20T12:59:33Z 1500.8 2013-10-20T12:59:50Z 1503.6 2013-10-20T13:00:14Z 1503.6 2013-10-20T13:00:37Z 1502.2 2013-10-20T13:01:16Z 1502.2 2013-10-20T13:01:28Z 1501.2 2013-10-20T13:01:38Z 1499.3 2013-10-20T13:01:49Z 1497.9 2013-10-20T13:02:00Z 1497.4 2013-10-20T13:02:26Z 1494.5 2013-10-20T13:02:40Z 1492.6 2013-10-20T13:02:55Z 1491.1 2013-10-20T13:03:05Z 1488.7 2013-10-20T13:03:15Z 1487.3 2013-10-20T13:03:24Z 1484.9 2013-10-20T13:03:32Z 1483.9 2013-10-20T13:03:39Z 1483.0 2013-10-20T13:03:48Z 1481.1 2013-10-20T13:03:59Z 1479.6 2013-10-20T13:04:22Z 1476.2 2013-10-20T13:04:35Z 1474.3 2013-10-20T13:04:48Z 1472.4 2013-10-20T13:05:00Z 1468.6 2013-10-20T13:06:00Z 1464.2 2013-10-20T13:07:21Z 1460.4 2013-10-20T13:07:36Z 1457.5 2013-10-20T13:07:47Z 1454.6 2013-10-20T13:08:05Z 1450.8 2013-10-20T13:08:20Z 1448.4 2013-10-20T13:08:35Z 1444.0 2013-10-20T13:08:55Z 1439.2 2013-10-20T13:09:16Z 1434.9 2013-10-20T13:09:33Z 1432.0 2013-10-20T13:09:47Z 1429.6 2013-10-20T13:09:59Z 1428.2 2013-10-20T13:10:08Z 1427.2 2013-10-20T13:13:18Z 1426.2 2013-10-20T13:16:35Z 1423.4 2013-10-20T13:17:15Z 1421.0 2013-10-20T13:17:26Z 1419.5 2013-10-20T13:17:38Z 1414.2 2013-10-20T13:17:59Z 1408.0 2013-10-20T13:18:19Z 1402.7 2013-10-20T13:18:34Z 1398.9 2013-10-20T13:18:45Z 1396.4 2013-10-20T13:18:54Z 1393.1 2013-10-20T13:19:08Z 1387.8 2013-10-20T13:19:21Z 1384.0 2013-10-20T13:19:36Z 1381.6 2013-10-20T13:19:47Z 1380.1 2013-10-20T13:19:56Z 1379.2 2013-10-20T13:20:04Z 1377.2 2013-10-20T13:20:15Z 1375.8 2013-10-20T13:20:35Z 1372.9 2013-10-20T13:20:46Z 1370.0 2013-10-20T13:20:58Z 1368.1 2013-10-20T13:21:08Z 1366.7 2013-10-20T13:21:37Z 1365.7 2013-10-20T13:21:47Z 1364.2 2013-10-20T13:21:56Z 1362.8 2013-10-20T13:22:08Z 1362.3 2013-10-20T13:22:20Z 1361.4 2013-10-20T13:22:34Z 1360.9 2013-10-20T13:22:50Z 1360.9 2013-10-20T13:23:03Z 1361.4 2013-10-20T13:23:12Z 1361.8 2013-10-20T13:23:19Z 1361.4 2013-10-20T13:23:27Z 1361.4 2013-10-20T13:23:34Z 1360.9 2013-10-20T13:23:42Z 1360.9 2013-10-20T13:23:49Z 1360.9 2013-10-20T13:23:57Z 1361.8 2013-10-20T13:24:11Z 1361.4 2013-10-20T13:24:28Z 1361.4 2013-10-20T13:24:41Z 1362.3 2013-10-20T13:24:57Z 1361.4 2013-10-20T13:25:15Z 1359.0 2013-10-20T13:25:30Z 1356.6 2013-10-20T13:25:45Z 1354.2 2013-10-20T13:25:58Z 1351.3 2013-10-20T13:26:14Z 1350.3 2013-10-20T13:26:26Z 1349.3 2013-10-20T13:26:45Z 1346.0 2013-10-20T13:27:00Z 1341.7 2013-10-20T13:27:21Z 1338.3 2013-10-20T13:27:40Z 1335.4 2013-10-20T13:27:57Z 1332.5 2013-10-20T13:28:12Z 1330.1 2013-10-20T13:28:27Z 1327.2 2013-10-20T13:28:42Z 1324.8 2013-10-20T13:28:56Z 1321.9 2013-10-20T13:29:09Z 1320.5 2013-10-20T13:29:22Z 1319.6 2013-10-20T13:29:33Z 1318.6 2013-10-20T13:29:42Z 1317.6 2013-10-20T13:29:54Z 1316.7 2013-10-20T13:30:10Z 1317.1 2013-10-20T13:30:21Z 1317.6 2013-10-20T13:30:32Z 1317.1 2013-10-20T13:30:42Z 1317.1 2013-10-20T13:30:52Z 1316.2 2013-10-20T13:31:03Z 1315.7 2013-10-20T13:31:13Z 1315.7 2013-10-20T13:31:23Z 1316.2 2013-10-20T13:31:35Z 1315.2 2013-10-20T13:31:47Z 1313.3 2013-10-20T13:32:01Z 1309.9 2013-10-20T13:32:16Z 1309.0 2013-10-20T13:32:28Z 1308.0 2013-10-20T13:32:37Z 1307.1 2013-10-20T13:32:51Z 1305.6 2013-10-20T13:33:01Z 1305.1 2013-10-20T13:33:11Z 1304.2 2013-10-20T13:33:20Z 1303.7 2013-10-20T13:33:29Z 1303.2 2013-10-20T13:33:48Z 1299.4 2013-10-20T13:34:02Z 1297.0 2013-10-20T13:34:14Z 1294.1 2013-10-20T13:34:26Z 1291.7 2013-10-20T13:34:38Z 1289.8 2013-10-20T13:34:57Z 1286.9 2013-10-20T13:35:10Z 1284.0 2013-10-20T13:35:38Z 1282.5 2013-10-20T13:35:53Z 1284.5 2013-10-20T13:37:48Z 1286.4 2013-10-20T13:38:05Z 1286.4 2013-10-20T13:38:19Z 1285.4 2013-10-20T13:38:33Z 1283.5 2013-10-20T13:38:49Z 1280.6 2013-10-20T13:39:05Z 1279.7 2013-10-20T13:39:16Z 1278.2 2013-10-20T13:39:27Z 1278.7 2013-10-20T13:39:42Z 1277.7 2013-10-20T13:39:55Z 1276.8 2013-10-20T13:40:05Z 1274.8 2013-10-20T13:40:16Z 1273.9 2013-10-20T13:40:24Z 1274.8 2013-10-20T13:40:38Z 1272.0 2013-10-20T13:40:54Z 1270.0 2013-10-20T13:41:03Z 1269.6 2013-10-20T13:41:13Z 1270.5 2013-10-20T13:41:26Z 1268.6 2013-10-20T13:41:38Z 1267.6 2013-10-20T13:41:48Z 1267.6 2013-10-20T13:41:59Z 1266.7 2013-10-20T13:42:12Z 1265.7 2013-10-20T13:42:20Z 1264.8 2013-10-20T13:42:29Z 1264.8 2013-10-20T13:42:37Z 1265.2 2013-10-20T13:42:46Z 1265.7 2013-10-20T13:42:58Z 1265.7 2013-10-20T13:43:10Z 1266.7 2013-10-20T13:43:21Z 1266.7 2013-10-20T13:43:31Z 1266.2 2013-10-20T13:43:42Z 1265.7 2013-10-20T13:43:55Z 1265.7 2013-10-20T13:44:08Z 1266.7 2013-10-20T13:44:21Z 1266.2 2013-10-20T13:44:35Z 1266.7 2013-10-20T13:44:48Z 1266.2 2013-10-20T13:44:58Z 1265.2 2013-10-20T13:45:09Z 1264.8 2013-10-20T13:45:20Z 1264.3 2013-10-20T13:45:32Z 1262.8 2013-10-20T13:45:43Z 1262.8 2013-10-20T13:45:53Z 1264.3 2013-10-20T13:46:09Z 1263.3 2013-10-20T13:46:20Z 1263.3 2013-10-20T13:46:29Z 1263.3 2013-10-20T13:46:40Z 1260.9 2013-10-20T13:46:52Z 1260.4 2013-10-20T13:46:59Z 1259.9 2013-10-20T13:47:08Z 1259.5 2013-10-20T13:47:17Z 1258.0 2013-10-20T13:47:28Z 1256.6 2013-10-20T13:47:38Z 1256.6 2013-10-20T13:47:50Z 1258.0 2013-10-20T13:48:05Z 1257.5 2013-10-20T13:48:16Z 1259.5 2013-10-20T13:48:30Z 1259.0 2013-10-20T13:48:43Z 1259.5 2013-10-20T13:48:57Z 1258.5 2013-10-20T13:49:10Z 1258.0 2013-10-20T13:49:26Z 1258.5 2013-10-20T13:49:46Z 1258.0 2013-10-20T13:49:59Z 1259.5 2013-10-20T13:50:14Z 1261.4 2013-10-20T13:50:28Z 1260.9 2013-10-20T13:50:39Z 1261.4 2013-10-20T13:50:51Z 1262.3 2013-10-20T13:51:05Z 1261.4 2013-10-20T13:51:15Z 1259.9 2013-10-20T13:51:29Z 1258.5 2013-10-20T13:51:44Z 1257.1 2013-10-20T13:51:57Z 1255.1 2013-10-20T13:52:09Z 1255.6 2013-10-20T13:52:20Z 1256.1 2013-10-20T13:52:31Z 1254.7 2013-10-20T13:52:45Z 1251.8 2013-10-20T13:52:59Z 1250.3 2013-10-20T13:53:13Z 1248.9 2013-10-20T13:53:25Z 1247.4 2013-10-20T13:53:38Z 1245.0 2013-10-20T13:53:53Z 1244.1 2013-10-20T13:54:06Z 1241.7 2013-10-20T13:54:19Z 1238.8 2013-10-20T13:54:32Z 1237.8 2013-10-20T13:54:44Z 1237.8 2013-10-20T13:55:00Z 1237.3 2013-10-20T13:55:14Z 1237.8 2013-10-20T13:55:27Z 1237.3 2013-10-20T13:55:38Z 1236.9 2013-10-20T13:55:49Z 1236.4 2013-10-20T13:56:01Z 1234.0 2013-10-20T13:56:14Z 1231.1 2013-10-20T13:56:29Z 1231.6 2013-10-20T13:56:47Z 1229.2 2013-10-20T13:57:09Z 1230.1 2013-10-20T13:57:24Z 1232.1 2013-10-20T13:57:40Z 1231.6 2013-10-20T13:57:53Z 1229.2 2013-10-20T13:58:08Z 1226.3 2013-10-20T13:58:21Z 1226.3 2013-10-20T13:58:33Z 1228.7 2013-10-20T13:58:52Z 1229.7 2013-10-20T13:59:06Z 1229.7 2013-10-20T13:59:15Z 1229.2 2013-10-20T13:59:24Z 1227.7 2013-10-20T13:59:37Z 1228.2 2013-10-20T13:59:55Z 1225.3 2013-10-20T14:00:11Z 1222.0 2013-10-20T14:00:24Z 1221.0 2013-10-20T14:00:35Z 1219.6 2013-10-20T14:00:44Z 1218.6 2013-10-20T14:00:59Z 1215.7 2013-10-20T14:01:13Z 1215.2 2013-10-20T14:01:30Z 1213.8 2013-10-20T14:01:43Z 1213.3 2013-10-20T14:01:57Z 1211.9 2013-10-20T14:02:11Z 1211.9 2013-10-20T14:04:29Z 1212.4 2013-10-20T14:04:39Z 1211.9 2013-10-20T14:04:48Z 1210.4 2013-10-20T14:04:57Z 1209.5 2013-10-20T14:05:08Z 1208.5 2013-10-20T14:05:20Z 1207.1 2013-10-20T14:05:29Z 1206.1 2013-10-20T14:05:38Z 1204.2 2013-10-20T14:05:48Z 1201.8 2013-10-20T14:05:59Z 1200.3 2013-10-20T14:06:11Z 1201.8 2013-10-20T14:06:26Z 1200.3 2013-10-20T14:06:36Z 1200.3 2013-10-20T14:06:46Z 1198.9 2013-10-20T14:07:36Z 1195.1 2013-10-20T14:07:53Z 1194.1 2013-10-20T14:08:05Z 1193.1 2013-10-20T14:08:20Z 1191.2 2013-10-20T14:08:36Z 1190.2 2013-10-20T14:08:48Z 1192.2 2013-10-20T14:08:59Z 1193.6 2013-10-20T14:09:14Z 1193.6 2013-10-20T14:09:28Z 1192.7 2013-10-20T14:09:40Z 1191.2 2013-10-20T14:09:53Z 1190.2 2013-10-20T14:10:05Z 1191.7 2013-10-20T14:10:20Z 1193.1 2013-10-20T14:10:33Z 1193.6 2013-10-20T14:10:45Z 1194.1 2013-10-20T14:10:56Z 1194.1 2013-10-20T14:11:07Z 1193.1 2013-10-20T14:11:20Z 1193.6 2013-10-20T14:11:32Z 1194.1 2013-10-20T14:11:42Z 1192.7 2013-10-20T14:11:52Z 1191.2 2013-10-20T14:12:01Z 1189.3 2013-10-20T14:12:11Z 1187.8 2013-10-20T14:12:22Z 1185.9 2013-10-20T14:12:33Z 1184.5 2013-10-20T14:12:44Z 1182.6 2013-10-20T14:12:55Z 1181.1 2013-10-20T14:13:06Z 1178.7 2013-10-20T14:13:18Z 1176.3 2013-10-20T14:13:31Z 1174.4 2013-10-20T14:13:42Z 1172.9 2013-10-20T14:13:52Z 1171.0 2013-10-20T14:14:02Z 1169.6 2013-10-20T14:14:13Z 1168.1 2013-10-20T14:14:22Z 1166.7 2013-10-20T14:14:32Z 1165.3 2013-10-20T14:14:41Z 1163.3 2013-10-20T14:14:50Z 1161.4 2013-10-20T14:14:59Z 1160.0 2013-10-20T14:15:08Z 1158.5 2013-10-20T14:15:17Z 1156.6 2013-10-20T14:15:27Z 1155.2 2013-10-20T14:15:37Z 1153.7 2013-10-20T14:15:46Z 1151.8 2013-10-20T14:15:55Z 1150.3 2013-10-20T14:16:04Z 1148.9 2013-10-20T14:16:13Z 1147.5 2013-10-20T14:16:22Z 1146.0 2013-10-20T14:16:32Z 1144.6 2013-10-20T14:16:49Z 1142.7 2013-10-20T14:17:06Z 1141.7 2013-10-20T14:17:15Z 1141.7 2013-10-20T14:17:25Z 1141.2 2013-10-20T14:17:34Z 1141.2 2013-10-20T14:17:43Z 1140.3 2013-10-20T14:17:53Z 1138.3 2013-10-20T14:18:02Z 1137.9 2013-10-20T14:18:11Z 1136.9 2013-10-20T14:18:20Z 1136.4 2013-10-20T14:18:30Z 1135.9 2013-10-20T14:18:55Z 1136.9 2013-10-20T14:19:07Z 1138.3 2013-10-20T14:19:18Z 1140.3 2013-10-20T14:19:28Z 1140.3 2013-10-20T14:19:38Z 1141.2 2013-10-20T14:19:50Z 1141.2 2013-10-20T14:20:08Z 1141.2 2013-10-20T14:20:38Z 1140.7 2013-10-20T14:21:13Z