CompeGPS TEAM, SL 2013-10-17T15:29:56Z 2013_10_17_Marsicano_62s 1072.0 2013-10-17T06:43:19Z 1072.5 2013-10-17T06:46:36Z 1073.0 2013-10-17T06:46:58Z 1074.4 2013-10-17T06:47:07Z 1075.8 2013-10-17T06:47:28Z 1076.8 2013-10-17T06:47:45Z 1079.2 2013-10-17T06:47:55Z 1080.2 2013-10-17T06:48:06Z 1081.1 2013-10-17T06:48:15Z 1081.6 2013-10-17T06:48:24Z 1082.1 2013-10-17T06:48:33Z 1082.6 2013-10-17T06:48:42Z 1084.0 2013-10-17T06:48:54Z 1085.5 2013-10-17T06:49:14Z 1086.4 2013-10-17T06:49:24Z 1088.3 2013-10-17T06:49:36Z 1091.2 2013-10-17T06:49:52Z 1092.7 2013-10-17T06:50:06Z 1093.2 2013-10-17T06:50:18Z 1094.6 2013-10-17T06:50:30Z 1095.1 2013-10-17T06:50:40Z 1095.1 2013-10-17T06:50:51Z 1094.6 2013-10-17T06:51:02Z 1094.1 2013-10-17T06:51:29Z 1094.1 2013-10-17T06:51:39Z 1095.1 2013-10-17T06:51:50Z 1095.6 2013-10-17T06:52:02Z 1098.0 2013-10-17T06:52:17Z 1099.4 2013-10-17T06:53:05Z 1101.8 2013-10-17T06:53:20Z 1104.7 2013-10-17T06:53:32Z 1105.7 2013-10-17T06:53:46Z 1108.5 2013-10-17T06:54:08Z 1110.5 2013-10-17T06:54:24Z 1113.3 2013-10-17T06:54:43Z 1116.7 2013-10-17T06:55:06Z 1120.1 2013-10-17T06:55:24Z 1122.5 2013-10-17T06:55:42Z 1123.9 2013-10-17T06:55:59Z 1127.8 2013-10-17T06:56:22Z 1131.6 2013-10-17T06:56:49Z 1135.9 2013-10-17T06:57:21Z 1138.8 2013-10-17T06:57:45Z 1141.7 2013-10-17T06:58:08Z 1147.0 2013-10-17T06:58:49Z 1148.9 2013-10-17T06:59:06Z 1150.3 2013-10-17T06:59:22Z 1152.3 2013-10-17T06:59:40Z 1156.1 2013-10-17T06:59:59Z 1160.0 2013-10-17T07:00:25Z 1162.8 2013-10-17T07:00:49Z 1165.3 2013-10-17T07:01:09Z 1168.1 2013-10-17T07:02:32Z 1170.1 2013-10-17T07:03:01Z 1172.9 2013-10-17T07:03:20Z 1175.8 2013-10-17T07:03:42Z 1178.7 2013-10-17T07:04:02Z 1179.7 2013-10-17T07:04:15Z 1181.1 2013-10-17T07:04:34Z 1181.6 2013-10-17T07:04:46Z 1184.5 2013-10-17T07:05:03Z 1187.8 2013-10-17T07:05:25Z 1191.7 2013-10-17T07:05:50Z 1194.1 2013-10-17T07:06:10Z 1194.1 2013-10-17T07:06:22Z 1195.1 2013-10-17T07:06:34Z 1197.0 2013-10-17T07:06:53Z 1199.9 2013-10-17T07:07:14Z 1203.2 2013-10-17T07:07:37Z 1205.6 2013-10-17T07:07:57Z 1209.0 2013-10-17T07:08:20Z 1210.9 2013-10-17T07:08:46Z 1214.3 2013-10-17T07:09:01Z 1217.2 2013-10-17T07:09:20Z 1220.5 2013-10-17T07:09:44Z 1223.4 2013-10-17T07:10:28Z 1228.2 2013-10-17T07:10:52Z 1232.1 2013-10-17T07:11:11Z 1235.9 2013-10-17T07:11:35Z 1239.3 2013-10-17T07:11:58Z 1242.6 2013-10-17T07:12:19Z 1246.0 2013-10-17T07:12:46Z 1248.9 2013-10-17T07:13:05Z 1250.3 2013-10-17T07:13:21Z 1251.8 2013-10-17T07:13:35Z 1255.1 2013-10-17T07:13:57Z 1258.5 2013-10-17T07:14:19Z 1261.4 2013-10-17T07:14:39Z 1262.8 2013-10-17T07:14:54Z 1265.2 2013-10-17T07:15:10Z 1268.6 2013-10-17T07:15:27Z 1271.0 2013-10-17T07:15:44Z 1272.9 2013-10-17T07:16:03Z 1275.8 2013-10-17T07:16:24Z 1278.2 2013-10-17T07:16:43Z 1281.1 2013-10-17T07:17:26Z 1283.5 2013-10-17T07:17:44Z 1285.9 2013-10-17T07:18:02Z 1288.3 2013-10-17T07:18:21Z 1289.8 2013-10-17T07:18:39Z 1290.7 2013-10-17T07:18:53Z 1294.1 2013-10-17T07:19:28Z 1297.0 2013-10-17T07:19:53Z 1299.8 2013-10-17T07:20:13Z 1303.2 2013-10-17T07:21:02Z 1306.6 2013-10-17T07:21:18Z 1309.4 2013-10-17T07:21:49Z 1312.3 2013-10-17T07:22:05Z 1314.7 2013-10-17T07:22:19Z 1316.2 2013-10-17T07:22:34Z 1319.1 2013-10-17T07:22:50Z 1321.0 2013-10-17T07:23:06Z 1324.3 2013-10-17T07:23:29Z 1326.8 2013-10-17T07:23:49Z 1329.6 2013-10-17T07:24:09Z 1333.0 2013-10-17T07:24:40Z 1335.9 2013-10-17T07:24:58Z 1337.3 2013-10-17T07:25:45Z 1339.2 2013-10-17T07:26:00Z 1340.2 2013-10-17T07:26:15Z 1342.6 2013-10-17T07:26:32Z 1344.5 2013-10-17T07:26:49Z 1347.4 2013-10-17T07:27:10Z 1350.8 2013-10-17T07:27:33Z 1353.7 2013-10-17T07:27:57Z 1356.1 2013-10-17T07:28:35Z 1357.0 2013-10-17T07:28:48Z 1360.9 2013-10-17T07:29:05Z 1362.3 2013-10-17T07:29:19Z 1363.3 2013-10-17T07:29:32Z 1365.7 2013-10-17T07:29:51Z 1368.6 2013-10-17T07:30:13Z 1371.5 2013-10-17T07:30:33Z 1374.3 2013-10-17T07:30:53Z 1376.3 2013-10-17T07:31:15Z 1378.7 2013-10-17T07:31:50Z 1381.6 2013-10-17T07:32:15Z 1383.5 2013-10-17T07:32:32Z 1385.4 2013-10-17T07:32:48Z 1387.3 2013-10-17T07:33:05Z 1387.8 2013-10-17T07:33:20Z 1388.3 2013-10-17T07:33:41Z 1388.8 2013-10-17T07:33:54Z 1388.8 2013-10-17T07:34:09Z 1390.2 2013-10-17T07:34:30Z 1390.2 2013-10-17T07:34:40Z 1391.7 2013-10-17T07:34:57Z 1393.6 2013-10-17T07:35:09Z 1394.1 2013-10-17T07:35:20Z 1396.4 2013-10-17T07:35:39Z 1397.9 2013-10-17T07:35:52Z 1397.9 2013-10-17T07:36:43Z 1400.8 2013-10-17T07:37:07Z 1402.2 2013-10-17T07:37:22Z 1402.7 2013-10-17T07:37:33Z 1403.7 2013-10-17T07:37:43Z 1405.1 2013-10-17T07:37:55Z 1407.5 2013-10-17T07:38:07Z 1408.0 2013-10-17T07:38:19Z 1409.4 2013-10-17T07:40:05Z 1410.9 2013-10-17T07:40:16Z 1412.8 2013-10-17T07:40:28Z 1413.3 2013-10-17T07:43:08Z 1413.3 2013-10-17T07:45:14Z 1414.7 2013-10-17T07:45:47Z 1417.1 2013-10-17T07:46:02Z 1419.5 2013-10-17T07:46:16Z 1421.4 2013-10-17T07:46:33Z 1423.8 2013-10-17T07:46:50Z 1427.2 2013-10-17T07:47:07Z 1430.6 2013-10-17T07:47:23Z 1432.0 2013-10-17T07:47:37Z 1433.9 2013-10-17T07:47:51Z 1436.8 2013-10-17T07:48:06Z 1439.7 2013-10-17T07:48:22Z 1442.6 2013-10-17T07:48:40Z 1445.5 2013-10-17T07:48:57Z 1448.4 2013-10-17T07:49:16Z 1452.2 2013-10-17T07:49:54Z 1455.6 2013-10-17T07:50:11Z 1458.9 2013-10-17T07:50:30Z 1459.9 2013-10-17T07:51:17Z 1462.3 2013-10-17T07:51:44Z 1464.7 2013-10-17T07:51:59Z 1468.1 2013-10-17T07:52:17Z 1469.0 2013-10-17T07:52:30Z 1470.5 2013-10-17T07:53:13Z 1472.9 2013-10-17T07:53:37Z 1475.3 2013-10-17T07:54:06Z 1478.2 2013-10-17T07:54:24Z 1480.6 2013-10-17T07:54:39Z 1482.0 2013-10-17T07:54:53Z 1483.9 2013-10-17T07:55:07Z 1485.4 2013-10-17T07:55:23Z 1488.7 2013-10-17T07:55:40Z 1491.6 2013-10-17T07:56:02Z 1493.6 2013-10-17T07:56:19Z 1497.4 2013-10-17T07:56:39Z 1499.8 2013-10-17T07:56:57Z 1501.7 2013-10-17T07:57:11Z 1503.2 2013-10-17T07:57:40Z 1505.1 2013-10-17T07:57:55Z 1505.6 2013-10-17T07:58:08Z 1508.9 2013-10-17T07:58:23Z 1511.8 2013-10-17T07:58:41Z 1513.7 2013-10-17T07:58:56Z 1515.2 2013-10-17T07:59:29Z 1517.6 2013-10-17T07:59:47Z 1520.5 2013-10-17T08:00:07Z 1522.4 2013-10-17T08:00:25Z 1525.8 2013-10-17T08:00:44Z 1528.2 2013-10-17T08:01:02Z 1532.0 2013-10-17T08:01:29Z 1534.9 2013-10-17T08:01:48Z 1537.8 2013-10-17T08:02:04Z 1540.2 2013-10-17T08:02:25Z 1541.6 2013-10-17T08:02:37Z 1543.1 2013-10-17T08:02:51Z 1545.9 2013-10-17T08:03:07Z 1547.9 2013-10-17T08:03:24Z 1550.3 2013-10-17T08:03:40Z 1553.2 2013-10-17T08:03:57Z 1556.5 2013-10-17T08:04:16Z 1558.4 2013-10-17T08:04:31Z 1560.4 2013-10-17T08:04:46Z 1562.3 2013-10-17T08:05:01Z 1563.7 2013-10-17T08:05:15Z 1565.6 2013-10-17T08:05:27Z 1567.1 2013-10-17T08:05:42Z 1567.6 2013-10-17T08:05:53Z 1568.1 2013-10-17T08:06:03Z 1569.0 2013-10-17T08:06:13Z 1570.0 2013-10-17T08:06:26Z 1571.4 2013-10-17T08:06:38Z 1572.8 2013-10-17T08:06:51Z 1573.8 2013-10-17T08:07:05Z 1574.3 2013-10-17T08:07:16Z 1576.2 2013-10-17T08:07:30Z 1577.7 2013-10-17T08:07:45Z 1578.6 2013-10-17T08:07:56Z 1579.6 2013-10-17T08:08:08Z 1582.9 2013-10-17T08:08:37Z 1584.4 2013-10-17T08:08:53Z 1585.3 2013-10-17T08:09:05Z 1587.3 2013-10-17T08:09:37Z 1589.7 2013-10-17T08:09:52Z 1592.6 2013-10-17T08:10:09Z 1592.1 2013-10-17T08:10:35Z 1592.1 2013-10-17T08:11:46Z 1592.6 2013-10-17T08:12:00Z 1592.6 2013-10-17T08:12:08Z 1593.5 2013-10-17T08:13:02Z 1593.5 2013-10-17T08:13:30Z 1594.0 2013-10-17T08:13:53Z 1595.9 2013-10-17T08:14:52Z 1599.3 2013-10-17T08:15:14Z 1603.1 2013-10-17T08:15:38Z 1605.5 2013-10-17T08:15:56Z 1608.9 2013-10-17T08:16:21Z 1611.8 2013-10-17T08:16:45Z 1615.6 2013-10-17T08:17:10Z 1619.0 2013-10-17T08:17:34Z 1621.9 2013-10-17T08:17:59Z 1624.8 2013-10-17T08:18:20Z 1627.2 2013-10-17T08:18:43Z 1630.5 2013-10-17T08:19:17Z 1633.9 2013-10-17T08:19:48Z 1637.7 2013-10-17T08:20:08Z 1640.6 2013-10-17T08:20:42Z 1643.0 2013-10-17T08:21:02Z 1645.9 2013-10-17T08:21:21Z 1648.8 2013-10-17T08:21:40Z 1651.2 2013-10-17T08:22:00Z 1652.6 2013-10-17T08:22:17Z 1656.0 2013-10-17T08:22:37Z 1659.8 2013-10-17T08:23:04Z 1662.7 2013-10-17T08:23:23Z 1665.1 2013-10-17T08:23:42Z 1667.5 2013-10-17T08:24:02Z 1670.4 2013-10-17T08:24:23Z 1673.8 2013-10-17T08:24:52Z 1677.2 2013-10-17T08:25:15Z 1680.5 2013-10-17T08:25:35Z 1682.0 2013-10-17T08:25:57Z 1682.9 2013-10-17T08:26:11Z 1685.3 2013-10-17T08:27:27Z 1687.7 2013-10-17T08:27:43Z 1691.1 2013-10-17T08:28:02Z 1694.5 2013-10-17T08:28:22Z 1696.9 2013-10-17T08:28:40Z 1699.3 2013-10-17T08:28:58Z 1703.1 2013-10-17T08:29:23Z 1706.5 2013-10-17T08:29:44Z 1709.8 2013-10-17T08:30:01Z 1713.2 2013-10-17T08:30:21Z 1715.6 2013-10-17T08:30:40Z 1717.5 2013-10-17T08:30:59Z 1718.0 2013-10-17T08:33:59Z 1719.5 2013-10-17T08:34:15Z 1723.8 2013-10-17T08:34:34Z 1727.2 2013-10-17T08:34:59Z 1730.5 2013-10-17T08:35:19Z 1734.4 2013-10-17T08:35:41Z 1738.7 2013-10-17T08:36:06Z 1740.1 2013-10-17T08:36:35Z 1744.0 2013-10-17T08:36:56Z 1746.4 2013-10-17T08:37:15Z 1748.8 2013-10-17T08:37:36Z 1753.6 2013-10-17T08:38:05Z 1758.9 2013-10-17T08:38:36Z 1762.7 2013-10-17T08:39:06Z 1765.1 2013-10-17T08:39:55Z 1767.0 2013-10-17T08:40:09Z 1772.8 2013-10-17T08:40:41Z 1775.7 2013-10-17T08:41:01Z 1778.6 2013-10-17T08:41:22Z 1781.5 2013-10-17T08:41:45Z 1785.3 2013-10-17T08:42:11Z 1788.7 2013-10-17T08:42:31Z 1793.0 2013-10-17T08:42:58Z 1795.9 2013-10-17T08:43:19Z 1798.8 2013-10-17T08:43:42Z 1801.7 2013-10-17T08:44:03Z 1805.5 2013-10-17T08:44:31Z 1810.3 2013-10-17T08:45:09Z 1814.2 2013-10-17T08:45:34Z 1818.0 2013-10-17T08:45:56Z 1821.3 2013-10-17T08:46:20Z 1824.7 2013-10-17T08:46:44Z 1827.6 2013-10-17T08:47:04Z 1830.0 2013-10-17T08:47:23Z 1833.4 2013-10-17T08:47:48Z 1837.2 2013-10-17T08:48:27Z 1840.6 2013-10-17T08:48:56Z 1844.9 2013-10-17T08:49:24Z 1848.8 2013-10-17T08:49:46Z 1851.6 2013-10-17T08:50:06Z 1853.6 2013-10-17T08:50:26Z 1856.9 2013-10-17T08:50:45Z 1860.8 2013-10-17T08:51:05Z 1863.7 2013-10-17T08:51:26Z 1866.1 2013-10-17T08:51:43Z 1868.5 2013-10-17T08:52:04Z 1871.3 2013-10-17T08:52:25Z 1873.3 2013-10-17T08:52:43Z 1875.7 2013-10-17T08:53:00Z 1879.5 2013-10-17T08:53:22Z 1881.9 2013-10-17T08:53:39Z 1884.8 2013-10-17T08:53:59Z 1887.7 2013-10-17T08:54:17Z 1888.2 2013-10-17T08:55:28Z 1890.1 2013-10-17T08:55:39Z 1891.5 2013-10-17T08:55:51Z 1893.9 2013-10-17T08:56:13Z 1895.4 2013-10-17T08:56:26Z 1897.3 2013-10-17T08:56:38Z 1900.7 2013-10-17T08:56:55Z 1903.1 2013-10-17T08:57:10Z 1905.9 2013-10-17T08:57:30Z 1907.9 2013-10-17T08:58:06Z 1910.8 2013-10-17T08:59:08Z 1914.6 2013-10-17T08:59:23Z 1917.0 2013-10-17T08:59:39Z 1918.9 2013-10-17T08:59:55Z 1921.3 2013-10-17T09:00:11Z 1924.2 2013-10-17T09:00:27Z 1927.6 2013-10-17T09:00:45Z 1930.0 2013-10-17T09:01:03Z 1931.4 2013-10-17T09:01:18Z 1933.8 2013-10-17T09:01:34Z 1937.7 2013-10-17T09:01:56Z 1940.6 2013-10-17T09:02:14Z 1943.9 2013-10-17T09:02:35Z 1946.3 2013-10-17T09:02:52Z 1947.3 2013-10-17T09:03:21Z 1948.2 2013-10-17T09:04:26Z 1949.7 2013-10-17T09:04:46Z 1952.6 2013-10-17T09:05:03Z 1955.0 2013-10-17T09:05:16Z 1956.4 2013-10-17T09:05:28Z 1959.3 2013-10-17T09:05:45Z 1959.8 2013-10-17T09:09:16Z 1960.8 2013-10-17T09:12:23Z 1963.2 2013-10-17T09:12:39Z 1965.1 2013-10-17T09:13:10Z 1967.0 2013-10-17T09:13:24Z 1969.4 2013-10-17T09:13:38Z 1970.4 2013-10-17T09:13:50Z 1972.3 2013-10-17T09:14:04Z 1974.2 2013-10-17T09:14:21Z 1976.6 2013-10-17T09:15:10Z 1979.0 2013-10-17T09:15:28Z 1979.5 2013-10-17T09:15:41Z 1979.5 2013-10-17T09:15:53Z 1980.0 2013-10-17T09:16:05Z 1980.9 2013-10-17T09:16:18Z 1980.4 2013-10-17T09:16:28Z 1980.4 2013-10-17T09:16:40Z 1980.0 2013-10-17T09:16:51Z 1979.0 2013-10-17T09:17:05Z 1979.5 2013-10-17T09:17:15Z 1980.0 2013-10-17T09:17:25Z 1980.4 2013-10-17T09:17:36Z 1982.4 2013-10-17T09:17:47Z 1982.4 2013-10-17T09:17:58Z 1983.8 2013-10-17T09:18:12Z 1984.3 2013-10-17T09:18:25Z 1985.3 2013-10-17T09:18:37Z 1984.3 2013-10-17T09:18:52Z 1985.7 2013-10-17T09:19:10Z 1987.7 2013-10-17T09:19:36Z 1990.1 2013-10-17T09:19:49Z 1992.5 2013-10-17T09:20:08Z 1994.4 2013-10-17T09:20:20Z 1997.3 2013-10-17T09:20:36Z 2000.2 2013-10-17T09:20:57Z 2002.6 2013-10-17T09:21:14Z 2003.5 2013-10-17T09:21:29Z 2005.4 2013-10-17T09:21:45Z 2007.8 2013-10-17T09:22:02Z 2009.8 2013-10-17T09:22:25Z 2013.1 2013-10-17T09:22:45Z 2015.1 2013-10-17T09:23:03Z 2018.4 2013-10-17T09:23:22Z 2021.3 2013-10-17T09:23:42Z 2023.7 2013-10-17T09:24:02Z 2027.1 2013-10-17T09:24:31Z 2030.4 2013-10-17T09:24:54Z 2034.3 2013-10-17T09:25:18Z 2036.2 2013-10-17T09:25:34Z 2039.6 2013-10-17T09:25:57Z 2041.5 2013-10-17T09:26:17Z 2043.9 2013-10-17T09:26:37Z 2046.8 2013-10-17T09:27:01Z 2050.6 2013-10-17T09:27:26Z 2053.0 2013-10-17T09:27:59Z 2057.4 2013-10-17T09:28:27Z 2060.7 2013-10-17T09:28:51Z 2064.1 2013-10-17T09:29:10Z 2066.0 2013-10-17T09:29:32Z 2067.9 2013-10-17T09:29:49Z 2070.8 2013-10-17T09:30:07Z 2073.2 2013-10-17T09:30:28Z 2076.1 2013-10-17T09:30:47Z 2079.0 2013-10-17T09:31:08Z 2080.9 2013-10-17T09:31:28Z 2083.3 2013-10-17T09:31:55Z 2084.8 2013-10-17T09:32:11Z 2087.6 2013-10-17T09:32:26Z 2090.0 2013-10-17T09:32:47Z 2092.0 2013-10-17T09:33:29Z 2095.3 2013-10-17T09:33:46Z 2098.7 2013-10-17T09:34:05Z 2101.1 2013-10-17T09:34:21Z 2104.9 2013-10-17T09:34:42Z 2107.8 2013-10-17T09:35:06Z 2109.8 2013-10-17T09:35:24Z 2112.6 2013-10-17T09:35:47Z 2115.5 2013-10-17T09:36:05Z 2117.0 2013-10-17T09:36:21Z 2120.3 2013-10-17T09:36:40Z 2122.7 2013-10-17T09:37:07Z 2124.6 2013-10-17T09:37:25Z 2128.5 2013-10-17T09:37:43Z 2129.9 2013-10-17T09:38:00Z 2130.4 2013-10-17T09:38:16Z 2132.3 2013-10-17T09:38:35Z 2135.2 2013-10-17T09:38:54Z 2137.1 2013-10-17T09:39:11Z 2139.6 2013-10-17T09:39:28Z 2140.5 2013-10-17T09:39:45Z 2142.9 2013-10-17T09:40:04Z 2145.8 2013-10-17T09:40:24Z 2147.7 2013-10-17T09:40:43Z 2150.6 2013-10-17T09:41:02Z 2153.0 2013-10-17T09:41:19Z 2155.4 2013-10-17T09:41:39Z 2159.7 2013-10-17T09:42:07Z 2161.7 2013-10-17T09:42:54Z 2166.0 2013-10-17T09:43:10Z 2168.4 2013-10-17T09:43:26Z 2169.8 2013-10-17T09:43:40Z 2172.7 2013-10-17T09:43:58Z 2175.1 2013-10-17T09:44:15Z 2174.2 2013-10-17T09:44:26Z 2171.8 2013-10-17T09:44:36Z 2173.2 2013-10-17T09:44:46Z 2174.2 2013-10-17T09:44:56Z 2175.1 2013-10-17T09:45:08Z 2177.0 2013-10-17T09:45:21Z 2179.4 2013-10-17T09:45:35Z 2181.4 2013-10-17T09:46:09Z 2182.8 2013-10-17T09:46:22Z 2183.8 2013-10-17T09:46:35Z 2185.7 2013-10-17T09:46:48Z 2186.7 2013-10-17T09:47:17Z 2188.6 2013-10-17T09:47:31Z 2190.0 2013-10-17T09:47:56Z 2191.5 2013-10-17T09:48:09Z 2193.9 2013-10-17T09:48:23Z 2195.8 2013-10-17T09:48:37Z 2198.7 2013-10-17T09:48:51Z 2201.1 2013-10-17T09:49:05Z 2202.5 2013-10-17T09:49:18Z 2204.9 2013-10-17T09:49:33Z 2206.8 2013-10-17T09:50:33Z 2209.2 2013-10-17T09:50:44Z 2211.6 2013-10-17T09:50:54Z 2214.5 2013-10-17T09:51:04Z 2216.0 2013-10-17T09:51:14Z 2217.9 2013-10-17T09:51:32Z 2218.4 2013-10-17T09:51:43Z 2216.9 2013-10-17T09:52:36Z 2218.4 2013-10-17T09:52:46Z 2216.9 2013-10-17T09:53:07Z 2217.9 2013-10-17T09:53:15Z 2217.9 2013-10-17T09:53:23Z 2218.9 2013-10-17T09:53:30Z 2220.3 2013-10-17T09:53:37Z 2216.9 2013-10-17T09:53:45Z 2217.4 2013-10-17T09:53:54Z 2218.4 2013-10-17T09:54:03Z 2218.4 2013-10-17T09:54:14Z 2219.3 2013-10-17T09:54:25Z 2220.3 2013-10-17T09:54:39Z 2221.3 2013-10-17T09:55:19Z 2221.7 2013-10-17T09:55:29Z 2222.7 2013-10-17T09:55:39Z 2224.1 2013-10-17T09:55:50Z 2225.6 2013-10-17T09:56:00Z 2225.6 2013-10-17T09:56:52Z 2226.1 2013-10-17T09:58:26Z 2228.5 2013-10-17T09:58:52Z 2230.9 2013-10-17T09:59:04Z 2234.7 2013-10-17T09:59:18Z 2237.6 2013-10-17T09:59:33Z 2239.1 2013-10-17T09:59:46Z 2240.0 2013-10-17T09:59:58Z 2243.4 2013-10-17T10:00:12Z 2243.4 2013-10-17T10:00:55Z 2245.3 2013-10-17T10:01:07Z 2246.3 2013-10-17T10:01:17Z 2247.7 2013-10-17T10:01:28Z 2248.7 2013-10-17T10:01:38Z 2250.1 2013-10-17T10:01:48Z 2251.1 2013-10-17T10:01:58Z 2253.0 2013-10-17T10:02:08Z 2253.0 2013-10-17T10:02:19Z 2253.5 2013-10-17T10:02:36Z 2253.0 2013-10-17T10:03:02Z 2253.0 2013-10-17T10:03:25Z 2253.0 2013-10-17T10:03:39Z 2254.4 2013-10-17T10:04:04Z 2256.8 2013-10-17T10:04:23Z 2252.5 2013-10-17T10:04:46Z 2253.0 2013-10-17T10:11:59Z 2253.9 2013-10-17T10:28:03Z 2252.5 2013-10-17T10:57:43Z 2255.9 2013-10-17T11:24:38Z 2259.2 2013-10-17T11:26:57Z 2262.1 2013-10-17T11:27:51Z 2261.2 2013-10-17T11:28:14Z 2259.7 2013-10-17T11:28:25Z 2258.8 2013-10-17T11:28:34Z 2257.3 2013-10-17T11:28:43Z 2255.9 2013-10-17T11:29:20Z 2254.4 2013-10-17T11:29:29Z 2252.5 2013-10-17T11:29:38Z 2251.1 2013-10-17T11:29:47Z 2249.1 2013-10-17T11:30:19Z 2248.2 2013-10-17T11:30:48Z 2246.3 2013-10-17T11:30:56Z 2244.3 2013-10-17T11:31:05Z 2242.4 2013-10-17T11:31:15Z 2239.5 2013-10-17T11:31:26Z 2236.6 2013-10-17T11:31:36Z 2234.7 2013-10-17T11:31:45Z 2234.2 2013-10-17T11:35:07Z 2233.3 2013-10-17T11:35:15Z 2232.8 2013-10-17T11:35:23Z 2232.3 2013-10-17T11:35:38Z 2230.9 2013-10-17T11:35:49Z 2228.5 2013-10-17T11:35:58Z 2227.5 2013-10-17T11:36:07Z 2225.6 2013-10-17T11:36:15Z 2224.6 2013-10-17T11:36:22Z 2225.1 2013-10-17T11:36:29Z 2224.6 2013-10-17T11:36:37Z 2224.6 2013-10-17T11:37:21Z 2223.7 2013-10-17T11:37:28Z 2224.6 2013-10-17T11:37:34Z 2224.1 2013-10-17T11:37:40Z 2224.1 2013-10-17T11:37:47Z 2223.2 2013-10-17T11:37:54Z 2223.7 2013-10-17T11:38:03Z 2222.7 2013-10-17T11:38:17Z 2222.7 2013-10-17T11:39:00Z 2222.7 2013-10-17T11:39:19Z 2222.2 2013-10-17T11:39:28Z 2220.8 2013-10-17T11:39:35Z 2218.4 2013-10-17T11:39:43Z 2216.5 2013-10-17T11:39:53Z 2214.1 2013-10-17T11:40:02Z 2213.1 2013-10-17T11:40:11Z 2212.1 2013-10-17T11:40:19Z 2211.6 2013-10-17T11:40:27Z 2209.2 2013-10-17T11:40:37Z 2206.8 2013-10-17T11:41:25Z 2204.4 2013-10-17T11:41:37Z 2202.0 2013-10-17T11:41:47Z 2198.7 2013-10-17T11:41:58Z 2195.8 2013-10-17T11:42:09Z 2193.4 2013-10-17T11:42:19Z 2190.5 2013-10-17T11:42:29Z 2188.6 2013-10-17T11:42:39Z 2186.2 2013-10-17T11:42:49Z 2185.2 2013-10-17T11:42:58Z 2184.2 2013-10-17T11:43:07Z 2182.8 2013-10-17T11:43:15Z 2181.9 2013-10-17T11:43:24Z 2183.8 2013-10-17T11:43:35Z 2184.7 2013-10-17T11:43:45Z 2182.3 2013-10-17T11:43:56Z 2179.0 2013-10-17T11:44:09Z 2176.6 2013-10-17T11:44:22Z 2175.1 2013-10-17T11:45:15Z 2172.2 2013-10-17T11:45:28Z 2168.4 2013-10-17T11:45:43Z 2164.1 2013-10-17T11:45:57Z 2162.1 2013-10-17T11:46:10Z 2158.3 2013-10-17T11:46:23Z 2155.9 2013-10-17T11:46:36Z 2152.1 2013-10-17T11:46:51Z 2147.7 2013-10-17T11:47:13Z 2147.7 2013-10-17T11:47:27Z 2144.4 2013-10-17T11:47:40Z 2143.9 2013-10-17T11:47:53Z 2140.5 2013-10-17T11:48:08Z 2139.1 2013-10-17T11:48:24Z 2137.1 2013-10-17T11:48:49Z 2133.8 2013-10-17T11:49:04Z 2131.4 2013-10-17T11:49:18Z 2128.5 2013-10-17T11:49:34Z 2125.1 2013-10-17T11:49:47Z 2123.7 2013-10-17T11:49:59Z 2121.8 2013-10-17T11:50:14Z 2117.9 2013-10-17T11:50:29Z 2116.0 2013-10-17T11:50:40Z 2112.6 2013-10-17T11:50:55Z 2110.7 2013-10-17T11:51:06Z 2107.8 2013-10-17T11:51:19Z 2105.4 2013-10-17T11:51:38Z 2101.1 2013-10-17T11:51:55Z 2098.7 2013-10-17T11:52:07Z 2096.3 2013-10-17T11:52:20Z 2094.4 2013-10-17T11:52:31Z 2092.4 2013-10-17T11:52:57Z 2089.1 2013-10-17T11:53:12Z 2086.2 2013-10-17T11:53:26Z 2084.8 2013-10-17T11:53:50Z 2080.4 2013-10-17T11:54:04Z 2077.6 2013-10-17T11:54:17Z 2075.6 2013-10-17T11:54:35Z 2072.3 2013-10-17T11:54:48Z 2069.9 2013-10-17T11:55:02Z 2067.0 2013-10-17T11:55:16Z 2063.6 2013-10-17T11:55:31Z 2059.8 2013-10-17T11:55:46Z 2055.4 2013-10-17T11:56:01Z 2053.0 2013-10-17T11:56:14Z 2050.6 2013-10-17T11:56:29Z 2046.3 2013-10-17T11:56:42Z 2043.4 2013-10-17T11:56:55Z 2040.1 2013-10-17T11:57:09Z 2038.1 2013-10-17T11:57:24Z 2034.8 2013-10-17T11:57:41Z 2030.9 2013-10-17T11:57:54Z 2027.6 2013-10-17T11:58:09Z 2024.2 2013-10-17T11:58:25Z 2019.9 2013-10-17T11:58:39Z 2017.0 2013-10-17T11:59:01Z 2015.1 2013-10-17T11:59:11Z 2013.1 2013-10-17T11:59:21Z 2010.7 2013-10-17T11:59:44Z 2009.3 2013-10-17T11:59:54Z 2006.9 2013-10-17T12:00:05Z 2004.5 2013-10-17T12:00:17Z 2002.1 2013-10-17T12:00:30Z 1999.7 2013-10-17T12:00:41Z 1999.2 2013-10-17T12:00:52Z 1997.8 2013-10-17T12:01:42Z 1995.3 2013-10-17T12:01:54Z 1995.8 2013-10-17T12:02:04Z 1994.4 2013-10-17T12:02:16Z 1992.9 2013-10-17T12:02:27Z 1992.0 2013-10-17T12:02:38Z 1991.0 2013-10-17T12:02:49Z 1990.1 2013-10-17T12:02:59Z 1989.1 2013-10-17T12:03:10Z 1989.1 2013-10-17T12:03:19Z 1989.1 2013-10-17T12:03:28Z 1988.1 2013-10-17T12:04:32Z 1988.1 2013-10-17T12:04:42Z 1987.7 2013-10-17T12:04:52Z 1986.7 2013-10-17T12:05:04Z 1986.2 2013-10-17T12:05:15Z 1985.3 2013-10-17T12:05:36Z 1981.9 2013-10-17T12:05:48Z 1981.4 2013-10-17T12:06:00Z 1982.4 2013-10-17T12:06:16Z 1981.9 2013-10-17T12:06:40Z 1980.0 2013-10-17T12:06:51Z 1979.0 2013-10-17T12:07:01Z 1976.1 2013-10-17T12:07:12Z 1974.2 2013-10-17T12:07:21Z 1971.8 2013-10-17T12:07:32Z 1968.9 2013-10-17T12:07:47Z 1968.9 2013-10-17T12:09:05Z 1968.0 2013-10-17T12:11:24Z 1966.5 2013-10-17T12:11:35Z 1964.6 2013-10-17T12:11:47Z 1962.7 2013-10-17T12:12:02Z 1960.3 2013-10-17T12:12:16Z 1959.8 2013-10-17T12:12:27Z 1957.9 2013-10-17T12:12:39Z 1955.5 2013-10-17T12:12:52Z 1952.6 2013-10-17T12:13:07Z 1949.7 2013-10-17T12:13:19Z 1946.8 2013-10-17T12:13:34Z 1944.4 2013-10-17T12:13:45Z 1942.0 2013-10-17T12:13:55Z 1938.6 2013-10-17T12:14:08Z 1935.3 2013-10-17T12:14:21Z 1933.3 2013-10-17T12:14:32Z 1930.9 2013-10-17T12:15:02Z 1928.5 2013-10-17T12:15:15Z 1926.1 2013-10-17T12:15:27Z 1923.7 2013-10-17T12:15:38Z 1919.9 2013-10-17T12:15:50Z 1916.5 2013-10-17T12:17:00Z 1913.6 2013-10-17T12:17:12Z 1911.2 2013-10-17T12:17:25Z 1908.3 2013-10-17T12:17:40Z 1905.9 2013-10-17T12:17:52Z 1904.0 2013-10-17T12:18:04Z 1902.6 2013-10-17T12:18:15Z 1900.7 2013-10-17T12:18:26Z 1898.7 2013-10-17T12:18:37Z 1896.3 2013-10-17T12:18:48Z 1893.9 2013-10-17T12:19:00Z 1890.6 2013-10-17T12:19:12Z 1888.2 2013-10-17T12:19:30Z 1885.8 2013-10-17T12:19:41Z 1883.4 2013-10-17T12:19:54Z 1881.0 2013-10-17T12:20:08Z 1880.0 2013-10-17T12:20:43Z 1875.7 2013-10-17T12:20:56Z 1873.3 2013-10-17T12:21:09Z 1869.9 2013-10-17T12:21:23Z 1867.0 2013-10-17T12:21:35Z 1864.1 2013-10-17T12:21:48Z 1860.8 2013-10-17T12:22:02Z 1856.9 2013-10-17T12:22:18Z 1852.6 2013-10-17T12:22:37Z 1849.7 2013-10-17T12:22:52Z 1846.3 2013-10-17T12:23:07Z 1841.5 2013-10-17T12:23:23Z 1838.2 2013-10-17T12:23:39Z 1835.3 2013-10-17T12:23:54Z 1830.5 2013-10-17T12:24:09Z 1827.6 2013-10-17T12:24:24Z 1823.3 2013-10-17T12:24:38Z 1819.4 2013-10-17T12:24:54Z 1816.1 2013-10-17T12:25:10Z 1812.7 2013-10-17T12:25:26Z 1809.8 2013-10-17T12:25:40Z 1806.0 2013-10-17T12:25:54Z 1802.1 2013-10-17T12:26:16Z 1798.8 2013-10-17T12:26:32Z 1794.9 2013-10-17T12:26:49Z 1790.6 2013-10-17T12:27:15Z 1787.2 2013-10-17T12:27:31Z 1784.3 2013-10-17T12:27:45Z 1781.5 2013-10-17T12:27:58Z 1777.1 2013-10-17T12:28:13Z 1775.7 2013-10-17T12:28:55Z 1772.8 2013-10-17T12:29:14Z 1769.0 2013-10-17T12:29:31Z 1764.2 2013-10-17T12:29:46Z 1760.3 2013-10-17T12:30:01Z 1757.4 2013-10-17T12:30:16Z 1753.1 2013-10-17T12:30:30Z 1750.2 2013-10-17T12:30:44Z 1747.3 2013-10-17T12:30:59Z 1744.4 2013-10-17T12:31:13Z 1740.6 2013-10-17T12:31:46Z 1737.2 2013-10-17T12:31:59Z 1733.4 2013-10-17T12:32:13Z 1729.1 2013-10-17T12:32:27Z 1726.2 2013-10-17T12:32:41Z 1722.8 2013-10-17T12:34:00Z 1718.5 2013-10-17T12:34:15Z 1715.1 2013-10-17T12:34:30Z 1711.8 2013-10-17T12:34:44Z 1708.9 2013-10-17T12:34:57Z 1705.0 2013-10-17T12:35:12Z 1703.6 2013-10-17T12:36:17Z 1703.1 2013-10-17T12:36:28Z 1699.8 2013-10-17T12:36:40Z 1697.3 2013-10-17T12:36:52Z 1693.0 2013-10-17T12:37:06Z 1690.6 2013-10-17T12:37:18Z 1687.2 2013-10-17T12:37:30Z 1683.4 2013-10-17T12:37:44Z 1680.0 2013-10-17T12:37:58Z 1676.2 2013-10-17T12:38:11Z 1674.3 2013-10-17T12:38:24Z 1671.9 2013-10-17T12:38:36Z 1669.0 2013-10-17T12:38:48Z 1666.1 2013-10-17T12:39:00Z 1663.2 2013-10-17T12:39:13Z 1659.4 2013-10-17T12:39:30Z 1655.1 2013-10-17T12:39:45Z 1653.6 2013-10-17T12:39:58Z 1652.2 2013-10-17T12:40:09Z 1650.2 2013-10-17T12:40:21Z 1646.9 2013-10-17T12:40:35Z 1643.0 2013-10-17T12:40:52Z 1639.7 2013-10-17T12:41:05Z 1636.8 2013-10-17T12:41:16Z 1633.4 2013-10-17T12:41:28Z 1629.6 2013-10-17T12:41:42Z 1625.7 2013-10-17T12:41:54Z 1622.4 2013-10-17T12:42:06Z 1619.5 2013-10-17T12:42:18Z 1616.6 2013-10-17T12:42:35Z 1613.7 2013-10-17T12:43:00Z 1611.3 2013-10-17T12:43:32Z 1607.0 2013-10-17T12:43:47Z 1603.6 2013-10-17T12:44:01Z 1603.1 2013-10-17T12:44:46Z 1601.7 2013-10-17T12:44:57Z 1602.7 2013-10-17T12:45:38Z 1601.7 2013-10-17T12:46:28Z 1600.2 2013-10-17T13:11:54Z 1599.8 2013-10-17T13:12:08Z 1597.4 2013-10-17T13:12:21Z 1595.9 2013-10-17T13:12:35Z 1595.4 2013-10-17T13:12:59Z 1593.0 2013-10-17T13:13:39Z 1592.1 2013-10-17T13:13:49Z 1589.2 2013-10-17T13:14:01Z 1585.8 2013-10-17T13:14:15Z 1585.3 2013-10-17T13:14:25Z 1584.4 2013-10-17T13:14:34Z 1582.9 2013-10-17T13:15:26Z 1581.0 2013-10-17T13:15:36Z 1580.5 2013-10-17T13:15:47Z 1578.6 2013-10-17T13:15:58Z 1576.2 2013-10-17T13:16:10Z 1574.8 2013-10-17T13:16:20Z 1574.3 2013-10-17T13:16:29Z 1573.3 2013-10-17T13:16:38Z 1573.3 2013-10-17T13:16:47Z 1571.4 2013-10-17T13:16:59Z 1570.0 2013-10-17T13:17:08Z 1568.5 2013-10-17T13:17:17Z 1566.6 2013-10-17T13:17:26Z 1564.7 2013-10-17T13:17:35Z 1562.8 2013-10-17T13:17:45Z 1561.3 2013-10-17T13:17:56Z 1557.5 2013-10-17T13:18:09Z 1555.6 2013-10-17T13:18:20Z 1552.2 2013-10-17T13:18:31Z 1550.3 2013-10-17T13:18:42Z 1548.3 2013-10-17T13:18:52Z 1547.4 2013-10-17T13:19:02Z 1545.0 2013-10-17T13:19:14Z 1541.1 2013-10-17T13:19:25Z 1537.8 2013-10-17T13:19:37Z 1534.4 2013-10-17T13:19:48Z 1532.5 2013-10-17T13:19:58Z 1529.1 2013-10-17T13:20:09Z 1526.7 2013-10-17T13:20:20Z 1523.3 2013-10-17T13:20:32Z 1521.4 2013-10-17T13:20:44Z 1518.5 2013-10-17T13:20:55Z 1515.7 2013-10-17T13:21:07Z 1513.7 2013-10-17T13:21:18Z 1511.3 2013-10-17T13:21:28Z 1509.9 2013-10-17T13:21:39Z 1508.0 2013-10-17T13:22:44Z 1506.0 2013-10-17T13:24:16Z 1503.2 2013-10-17T13:24:26Z 1500.8 2013-10-17T13:24:36Z 1498.8 2013-10-17T13:24:46Z 1496.4 2013-10-17T13:24:56Z 1493.6 2013-10-17T13:25:07Z 1491.1 2013-10-17T13:25:17Z 1489.7 2013-10-17T13:25:27Z 1486.3 2013-10-17T13:25:38Z 1483.0 2013-10-17T13:25:51Z 1479.6 2013-10-17T13:26:04Z 1476.7 2013-10-17T13:26:15Z 1475.8 2013-10-17T13:26:24Z 1473.8 2013-10-17T13:26:33Z 1470.9 2013-10-17T13:26:45Z 1467.6 2013-10-17T13:26:56Z 1465.2 2013-10-17T13:27:07Z 1462.8 2013-10-17T13:27:18Z 1459.4 2013-10-17T13:27:31Z 1456.5 2013-10-17T13:27:42Z 1452.7 2013-10-17T13:27:54Z 1450.3 2013-10-17T13:28:06Z 1447.9 2013-10-17T13:28:22Z 1445.0 2013-10-17T13:28:32Z 1442.6 2013-10-17T13:28:42Z 1440.2 2013-10-17T13:29:25Z 1437.8 2013-10-17T13:29:36Z 1435.9 2013-10-17T13:29:46Z 1433.0 2013-10-17T13:29:59Z 1430.1 2013-10-17T13:30:14Z 1426.7 2013-10-17T13:30:29Z 1424.3 2013-10-17T13:30:44Z 1423.8 2013-10-17T13:32:41Z 1422.4 2013-10-17T13:37:05Z 1420.5 2013-10-17T13:37:36Z 1419.0 2013-10-17T13:39:37Z 1417.6 2013-10-17T13:39:46Z 1416.2 2013-10-17T13:39:54Z 1413.8 2013-10-17T13:40:03Z 1412.3 2013-10-17T13:40:17Z 1413.8 2013-10-17T13:40:32Z 1415.7 2013-10-17T13:42:11Z 1413.3 2013-10-17T13:42:33Z 1411.3 2013-10-17T13:42:43Z 1409.9 2013-10-17T13:43:30Z 1407.5 2013-10-17T13:43:41Z 1406.6 2013-10-17T13:43:51Z 1406.1 2013-10-17T13:44:02Z 1405.1 2013-10-17T13:44:13Z 1402.2 2013-10-17T13:44:23Z 1400.8 2013-10-17T13:44:32Z 1398.9 2013-10-17T13:44:42Z 1396.9 2013-10-17T13:44:54Z 1397.4 2013-10-17T13:45:04Z 1395.5 2013-10-17T13:45:15Z 1394.5 2013-10-17T13:45:26Z 1394.1 2013-10-17T13:45:35Z 1394.5 2013-10-17T13:46:27Z 1393.1 2013-10-17T13:47:15Z 1393.1 2013-10-17T13:47:25Z 1391.2 2013-10-17T13:47:35Z 1391.2 2013-10-17T13:47:44Z 1391.2 2013-10-17T13:47:53Z 1388.8 2013-10-17T13:48:04Z 1386.8 2013-10-17T13:48:15Z 1385.4 2013-10-17T13:48:27Z 1382.0 2013-10-17T13:48:42Z 1379.2 2013-10-17T13:48:55Z 1376.8 2013-10-17T13:49:09Z 1374.3 2013-10-17T13:49:40Z 1371.0 2013-10-17T13:49:54Z 1369.1 2013-10-17T13:50:06Z 1367.1 2013-10-17T13:50:18Z 1365.7 2013-10-17T13:50:29Z 1364.7 2013-10-17T13:50:40Z 1362.8 2013-10-17T13:50:51Z 1360.9 2013-10-17T13:51:03Z 1359.0 2013-10-17T13:51:16Z 1355.1 2013-10-17T13:51:34Z 1352.2 2013-10-17T13:51:55Z 1349.3 2013-10-17T13:52:06Z 1346.9 2013-10-17T13:52:17Z 1345.5 2013-10-17T13:52:28Z 1343.1 2013-10-17T13:52:39Z 1346.0 2013-10-17T13:55:14Z 1343.1 2013-10-17T13:55:36Z 1340.7 2013-10-17T13:55:49Z 1337.3 2013-10-17T13:56:01Z 1334.4 2013-10-17T13:56:14Z 1331.6 2013-10-17T13:56:27Z 1329.2 2013-10-17T13:56:40Z 1326.3 2013-10-17T13:56:53Z 1322.9 2013-10-17T13:57:07Z 1321.0 2013-10-17T13:57:20Z 1319.1 2013-10-17T13:57:32Z 1317.6 2013-10-17T13:57:43Z 1314.3 2013-10-17T13:57:59Z 1311.4 2013-10-17T13:58:13Z 1308.5 2013-10-17T13:59:49Z 1306.1 2013-10-17T14:00:01Z 1303.2 2013-10-17T14:01:34Z 1300.3 2013-10-17T14:01:46Z 1301.3 2013-10-17T14:02:49Z 1298.4 2013-10-17T14:03:02Z 1295.5 2013-10-17T14:04:05Z 1294.1 2013-10-17T14:04:15Z 1292.6 2013-10-17T14:04:26Z 1290.7 2013-10-17T14:04:37Z 1288.3 2013-10-17T14:04:49Z 1284.9 2013-10-17T14:05:01Z 1282.5 2013-10-17T14:05:13Z 1280.1 2013-10-17T14:05:24Z 1277.2 2013-10-17T14:05:36Z 1275.3 2013-10-17T14:06:21Z 1272.9 2013-10-17T14:06:33Z 1269.1 2013-10-17T14:06:48Z 1266.2 2013-10-17T14:06:59Z 1264.3 2013-10-17T14:07:10Z 1261.4 2013-10-17T14:07:24Z 1259.0 2013-10-17T14:08:00Z 1256.6 2013-10-17T14:08:11Z 1256.1 2013-10-17T14:08:21Z 1254.2 2013-10-17T14:08:33Z 1251.3 2013-10-17T14:08:47Z 1247.9 2013-10-17T14:09:00Z 1245.5 2013-10-17T14:09:15Z 1242.6 2013-10-17T14:09:30Z 1240.2 2013-10-17T14:09:42Z 1237.8 2013-10-17T14:10:30Z 1234.5 2013-10-17T14:10:46Z 1230.6 2013-10-17T14:11:01Z 1227.7 2013-10-17T14:11:15Z 1224.9 2013-10-17T14:11:29Z 1221.5 2013-10-17T14:11:43Z 1218.6 2013-10-17T14:11:58Z 1216.2 2013-10-17T14:12:09Z 1214.3 2013-10-17T14:12:22Z 1211.4 2013-10-17T14:12:34Z 1208.5 2013-10-17T14:12:47Z 1205.6 2013-10-17T14:12:59Z 1203.2 2013-10-17T14:13:12Z 1202.8 2013-10-17T14:13:22Z 1202.3 2013-10-17T14:13:33Z 1200.8 2013-10-17T14:13:47Z 1197.5 2013-10-17T14:14:03Z 1195.1 2013-10-17T14:14:18Z 1191.7 2013-10-17T14:14:36Z 1189.8 2013-10-17T14:14:48Z 1189.3 2013-10-17T14:15:02Z 1188.3 2013-10-17T14:15:14Z 1185.4 2013-10-17T14:15:29Z 1182.6 2013-10-17T14:15:43Z 1180.2 2013-10-17T14:15:56Z 1176.8 2013-10-17T14:16:11Z 1173.9 2013-10-17T14:16:24Z 1172.0 2013-10-17T14:16:38Z 1169.1 2013-10-17T14:16:52Z 1165.7 2013-10-17T14:17:07Z 1162.8 2013-10-17T14:17:22Z 1161.4 2013-10-17T14:17:34Z 1159.0 2013-10-17T14:17:50Z 1157.6 2013-10-17T14:18:03Z 1154.2 2013-10-17T14:18:20Z 1151.8 2013-10-17T14:18:35Z 1149.9 2013-10-17T14:18:55Z 1145.6 2013-10-17T14:19:16Z 1142.2 2013-10-17T14:19:40Z 1138.3 2013-10-17T14:19:59Z 1136.4 2013-10-17T14:20:13Z 1135.0 2013-10-17T14:20:26Z 1133.1 2013-10-17T14:21:00Z 1131.1 2013-10-17T14:21:11Z 1127.3 2013-10-17T14:21:24Z 1125.4 2013-10-17T14:21:35Z 1124.4 2013-10-17T14:21:47Z 1121.0 2013-10-17T14:22:04Z 1119.6 2013-10-17T14:22:15Z 1118.6 2013-10-17T14:22:28Z 1115.3 2013-10-17T14:23:14Z 1113.3 2013-10-17T14:24:47Z 1112.4 2013-10-17T14:25:23Z 1111.4 2013-10-17T14:25:34Z 1111.4 2013-10-17T14:25:44Z 1110.5 2013-10-17T14:25:54Z 1110.9 2013-10-17T14:26:06Z 1111.9 2013-10-17T14:26:17Z 1111.9 2013-10-17T14:26:27Z 1111.9 2013-10-17T14:27:07Z 1111.9 2013-10-17T14:27:46Z 1110.9 2013-10-17T14:27:56Z 1110.5 2013-10-17T14:28:06Z 1108.1 2013-10-17T14:28:19Z 1105.7 2013-10-17T14:28:34Z 1104.2 2013-10-17T14:28:43Z 1102.8 2013-10-17T14:28:52Z 1100.8 2013-10-17T14:29:01Z 1099.9 2013-10-17T14:29:15Z 1099.4 2013-10-17T14:29:25Z 1099.4 2013-10-17T14:29:34Z 1098.4 2013-10-17T14:29:43Z 1098.0 2013-10-17T14:29:51Z 1096.5 2013-10-17T14:30:00Z 1094.1 2013-10-17T14:30:09Z 1092.2 2013-10-17T14:30:18Z 1090.8 2013-10-17T14:30:27Z 1090.8 2013-10-17T14:30:44Z 1089.3 2013-10-17T14:31:15Z 1089.3 2013-10-17T14:31:45Z 1087.4 2013-10-17T14:34:05Z 1086.9 2013-10-17T14:36:00Z