CompeGPS TEAM, SL 2013-08-13T15:01:00Z 2013_07_28_SasDeCrosta_62s_OK 1551.2 2013-07-28T07:07:32Z 1550.3 2013-07-28T07:07:41Z 1550.3 2013-07-28T07:07:49Z 1550.3 2013-07-28T07:07:58Z 1550.7 2013-07-28T07:08:09Z 1552.2 2013-07-28T07:08:18Z 1553.2 2013-07-28T07:08:27Z 1554.6 2013-07-28T07:08:38Z 1557.0 2013-07-28T07:08:51Z 1558.9 2013-07-28T07:09:12Z 1560.8 2013-07-28T07:09:24Z 1562.8 2013-07-28T07:09:38Z 1566.1 2013-07-28T07:09:56Z 1568.5 2013-07-28T07:10:17Z 1571.4 2013-07-28T07:10:35Z 1573.8 2013-07-28T07:10:54Z 1576.7 2013-07-28T07:11:12Z 1579.6 2013-07-28T07:11:31Z 1581.0 2013-07-28T07:11:49Z 1582.9 2013-07-28T07:12:04Z 1585.8 2013-07-28T07:13:01Z 1588.2 2013-07-28T07:13:19Z 1590.6 2013-07-28T07:13:31Z 1592.6 2013-07-28T07:13:45Z 1594.5 2013-07-28T07:14:00Z 1597.4 2013-07-28T07:14:38Z 1599.8 2013-07-28T07:14:53Z 1602.2 2013-07-28T07:15:08Z 1604.6 2013-07-28T07:15:22Z 1607.0 2013-07-28T07:15:39Z 1609.9 2013-07-28T07:15:55Z 1612.8 2013-07-28T07:16:17Z 1615.2 2013-07-28T07:16:36Z 1618.5 2013-07-28T07:17:01Z 1621.4 2013-07-28T07:17:18Z 1623.8 2013-07-28T07:17:41Z 1626.2 2013-07-28T07:18:03Z 1628.1 2013-07-28T07:18:21Z 1629.6 2013-07-28T07:18:39Z 1631.0 2013-07-28T07:18:54Z 1632.9 2013-07-28T07:19:10Z 1636.3 2013-07-28T07:19:32Z 1639.7 2013-07-28T07:19:59Z 1644.9 2013-07-28T07:20:29Z 1647.4 2013-07-28T07:20:48Z 1648.3 2013-07-28T07:21:10Z 1646.9 2013-07-28T07:21:34Z 1645.9 2013-07-28T07:21:42Z 1644.9 2013-07-28T07:21:50Z 1645.4 2013-07-28T07:21:58Z 1644.9 2013-07-28T07:22:05Z 1645.4 2013-07-28T07:22:15Z 1644.9 2013-07-28T07:22:23Z 1644.0 2013-07-28T07:22:33Z 1643.5 2013-07-28T07:22:40Z 1642.6 2013-07-28T07:22:48Z 1642.6 2013-07-28T07:22:56Z 1642.1 2013-07-28T07:23:04Z 1642.6 2013-07-28T07:24:10Z 1643.5 2013-07-28T07:24:18Z 1644.0 2013-07-28T07:24:28Z 1644.9 2013-07-28T07:24:37Z 1645.4 2013-07-28T07:24:45Z 1645.4 2013-07-28T07:24:53Z 1644.9 2013-07-28T07:25:00Z 1645.4 2013-07-28T07:25:21Z 1644.9 2013-07-28T07:26:16Z 1646.4 2013-07-28T07:28:24Z 1647.4 2013-07-28T07:28:38Z 1648.3 2013-07-28T07:28:48Z 1649.8 2013-07-28T07:28:59Z 1651.2 2013-07-28T07:29:10Z 1653.1 2013-07-28T07:29:21Z 1655.1 2013-07-28T07:29:32Z 1656.0 2013-07-28T07:29:42Z 1658.4 2013-07-28T07:29:54Z 1659.8 2013-07-28T07:30:05Z 1660.8 2013-07-28T07:30:17Z 1662.7 2013-07-28T07:30:29Z 1663.2 2013-07-28T07:31:16Z 1664.7 2013-07-28T07:31:26Z 1666.6 2013-07-28T07:31:36Z 1667.5 2013-07-28T07:31:47Z 1668.0 2013-07-28T07:31:57Z 1669.5 2013-07-28T07:32:07Z 1670.4 2013-07-28T07:32:17Z 1671.9 2013-07-28T07:32:27Z 1672.8 2013-07-28T07:32:37Z 1673.8 2013-07-28T07:32:47Z 1675.2 2013-07-28T07:32:57Z 1676.7 2013-07-28T07:33:07Z 1677.6 2013-07-28T07:33:17Z 1679.1 2013-07-28T07:33:28Z 1681.0 2013-07-28T07:33:41Z 1682.9 2013-07-28T07:34:14Z 1684.4 2013-07-28T07:34:26Z 1685.8 2013-07-28T07:34:36Z 1686.3 2013-07-28T07:34:47Z 1687.7 2013-07-28T07:34:56Z 1687.7 2013-07-28T07:35:05Z 1687.7 2013-07-28T07:35:13Z 1687.2 2013-07-28T07:35:21Z 1687.7 2013-07-28T07:35:30Z 1688.2 2013-07-28T07:35:39Z 1689.2 2013-07-28T07:35:55Z 1690.1 2013-07-28T07:36:14Z 1691.1 2013-07-28T07:36:24Z 1692.1 2013-07-28T07:36:33Z 1693.0 2013-07-28T07:36:42Z 1694.5 2013-07-28T07:36:52Z 1695.4 2013-07-28T07:37:01Z 1696.4 2013-07-28T07:37:10Z 1696.9 2013-07-28T07:37:19Z 1698.3 2013-07-28T07:37:28Z 1698.3 2013-07-28T07:37:37Z 1698.8 2013-07-28T07:37:46Z 1698.3 2013-07-28T07:37:54Z 1699.3 2013-07-28T07:38:03Z 1699.8 2013-07-28T07:38:12Z 1700.2 2013-07-28T07:38:21Z 1701.7 2013-07-28T07:38:30Z 1701.7 2013-07-28T07:38:39Z 1702.6 2013-07-28T07:38:51Z 1703.1 2013-07-28T07:39:01Z 1704.6 2013-07-28T07:39:16Z 1706.0 2013-07-28T07:39:29Z 1707.0 2013-07-28T07:39:38Z 1707.4 2013-07-28T07:39:48Z 1708.4 2013-07-28T07:39:58Z 1709.8 2013-07-28T07:40:10Z 1710.3 2013-07-28T07:40:20Z 1711.3 2013-07-28T07:40:30Z 1712.7 2013-07-28T07:40:39Z 1713.7 2013-07-28T07:40:49Z 1714.7 2013-07-28T07:40:59Z 1715.6 2013-07-28T07:41:09Z 1716.6 2013-07-28T07:41:18Z 1717.1 2013-07-28T07:41:27Z 1717.5 2013-07-28T07:41:36Z 1717.5 2013-07-28T07:41:44Z 1719.0 2013-07-28T07:41:53Z 1719.5 2013-07-28T07:42:03Z 1720.4 2013-07-28T07:42:12Z 1721.9 2013-07-28T07:42:22Z 1722.3 2013-07-28T07:42:31Z 1723.8 2013-07-28T07:42:40Z 1725.7 2013-07-28T07:42:50Z 1726.2 2013-07-28T07:42:59Z 1727.6 2013-07-28T07:43:10Z 1728.6 2013-07-28T07:43:20Z 1730.0 2013-07-28T07:43:31Z 1731.5 2013-07-28T07:43:42Z 1732.9 2013-07-28T07:43:53Z 1734.4 2013-07-28T07:44:05Z 1736.8 2013-07-28T07:44:17Z 1737.7 2013-07-28T07:44:28Z 1738.7 2013-07-28T07:44:38Z 1740.6 2013-07-28T07:44:49Z 1742.1 2013-07-28T07:45:01Z 1743.5 2013-07-28T07:45:12Z 1744.9 2013-07-28T07:45:23Z 1746.8 2013-07-28T07:45:36Z 1748.8 2013-07-28T07:45:48Z 1750.2 2013-07-28T07:45:59Z 1751.7 2013-07-28T07:46:09Z 1753.6 2013-07-28T07:46:20Z 1755.0 2013-07-28T07:46:39Z 1755.0 2013-07-28T07:51:51Z 1756.9 2013-07-28T07:52:06Z 1758.9 2013-07-28T07:52:18Z 1760.3 2013-07-28T07:52:29Z 1762.2 2013-07-28T07:52:40Z 1763.2 2013-07-28T07:52:50Z 1764.2 2013-07-28T07:53:00Z 1765.1 2013-07-28T07:53:31Z 1766.6 2013-07-28T07:53:41Z 1768.5 2013-07-28T07:53:52Z 1769.9 2013-07-28T07:54:03Z 1771.4 2013-07-28T07:54:14Z 1772.3 2013-07-28T07:54:24Z 1773.3 2013-07-28T07:54:33Z 1773.8 2013-07-28T07:54:44Z 1773.8 2013-07-28T07:54:53Z 1774.7 2013-07-28T07:55:36Z 1775.2 2013-07-28T07:55:46Z 1776.2 2013-07-28T07:55:55Z 1777.1 2013-07-28T07:56:06Z 1779.5 2013-07-28T07:56:18Z 1781.0 2013-07-28T07:56:33Z 1782.9 2013-07-28T07:56:46Z 1785.3 2013-07-28T07:56:58Z 1785.3 2013-07-28T07:57:08Z 1786.8 2013-07-28T07:57:19Z 1786.8 2013-07-28T07:57:28Z 1789.6 2013-07-28T07:57:41Z 1791.6 2013-07-28T07:57:54Z 1793.5 2013-07-28T07:58:06Z 1794.4 2013-07-28T07:58:18Z 1796.8 2013-07-28T07:58:30Z 1798.3 2013-07-28T07:58:42Z 1799.7 2013-07-28T07:58:52Z 1801.2 2013-07-28T07:59:05Z 1803.1 2013-07-28T07:59:17Z 1804.5 2013-07-28T07:59:28Z 1806.9 2013-07-28T07:59:41Z 1808.9 2013-07-28T07:59:55Z 1810.3 2013-07-28T08:00:08Z 1811.7 2013-07-28T08:00:18Z 1812.7 2013-07-28T08:00:28Z 1814.6 2013-07-28T08:00:40Z 1816.6 2013-07-28T08:00:51Z 1818.5 2013-07-28T08:01:07Z 1818.0 2013-07-28T08:02:27Z 1818.9 2013-07-28T08:02:45Z 1821.3 2013-07-28T08:02:59Z 1822.8 2013-07-28T08:03:10Z 1825.2 2013-07-28T08:03:27Z 1827.1 2013-07-28T08:03:41Z 1830.0 2013-07-28T08:03:59Z 1830.5 2013-07-28T08:05:17Z 1831.9 2013-07-28T08:07:22Z 1832.9 2013-07-28T08:07:33Z 1835.3 2013-07-28T08:07:47Z 1837.2 2013-07-28T08:08:03Z 1840.6 2013-07-28T08:08:26Z 1843.5 2013-07-28T08:08:51Z 1846.8 2013-07-28T08:09:16Z 1850.2 2013-07-28T08:09:37Z 1852.6 2013-07-28T08:09:58Z 1856.0 2013-07-28T08:10:21Z 1856.9 2013-07-28T08:10:33Z 1857.9 2013-07-28T08:10:45Z 1859.3 2013-07-28T08:11:01Z 1862.7 2013-07-28T08:11:22Z 1865.1 2013-07-28T08:11:44Z 1868.5 2013-07-28T08:12:13Z 1870.4 2013-07-28T08:12:31Z 1873.3 2013-07-28T08:12:53Z 1876.2 2013-07-28T08:13:19Z 1879.5 2013-07-28T08:13:40Z 1881.0 2013-07-28T08:13:56Z 1882.4 2013-07-28T08:14:13Z 1882.9 2013-07-28T08:14:26Z 1885.3 2013-07-28T08:14:42Z 1887.7 2013-07-28T08:15:00Z 1892.0 2013-07-28T08:15:26Z 1892.0 2013-07-28T08:15:37Z 1892.5 2013-07-28T08:16:09Z 1893.0 2013-07-28T08:16:19Z 1894.9 2013-07-28T08:16:32Z 1895.9 2013-07-28T08:16:46Z 1898.3 2013-07-28T08:17:01Z 1898.7 2013-07-28T08:17:13Z 1900.2 2013-07-28T08:17:27Z 1900.7 2013-07-28T08:17:36Z 1901.6 2013-07-28T08:17:48Z 1902.1 2013-07-28T08:17:59Z 1902.1 2013-07-28T08:18:08Z 1904.5 2013-07-28T08:18:22Z 1905.9 2013-07-28T08:18:35Z 1907.4 2013-07-28T08:18:49Z 1906.9 2013-07-28T08:19:00Z 1907.4 2013-07-28T08:19:13Z 1907.4 2013-07-28T08:19:22Z 1908.8 2013-07-28T08:19:34Z 1909.3 2013-07-28T08:19:43Z 1908.8 2013-07-28T08:19:53Z 1909.3 2013-07-28T08:20:03Z 1907.4 2013-07-28T08:20:12Z 1907.9 2013-07-28T08:20:21Z 1907.4 2013-07-28T08:20:32Z 1908.3 2013-07-28T08:20:42Z 1909.3 2013-07-28T08:20:54Z 1910.8 2013-07-28T08:21:05Z 1912.2 2013-07-28T08:21:17Z 1914.1 2013-07-28T08:21:30Z 1915.6 2013-07-28T08:21:44Z 1917.5 2013-07-28T08:22:16Z 1918.9 2013-07-28T08:22:44Z 1918.4 2013-07-28T08:22:53Z 1918.4 2013-07-28T08:23:03Z 1919.4 2013-07-28T08:23:12Z 1920.8 2013-07-28T08:23:25Z 1922.8 2013-07-28T08:23:38Z 1924.2 2013-07-28T08:23:49Z 1927.1 2013-07-28T08:24:07Z 1929.5 2013-07-28T08:24:24Z 1930.0 2013-07-28T08:24:35Z 1930.5 2013-07-28T08:24:46Z 1932.4 2013-07-28T08:25:02Z 1931.4 2013-07-28T08:25:18Z 1931.4 2013-07-28T08:25:27Z 1930.9 2013-07-28T08:25:40Z 1931.4 2013-07-28T08:25:50Z 1933.3 2013-07-28T08:26:03Z 1932.9 2013-07-28T08:26:14Z 1933.3 2013-07-28T08:26:48Z 1932.9 2013-07-28T08:26:56Z 1934.3 2013-07-28T08:27:09Z 1935.3 2013-07-28T08:27:22Z 1935.8 2013-07-28T08:27:32Z 1938.2 2013-07-28T08:27:47Z 1939.1 2013-07-28T08:28:04Z 1942.0 2013-07-28T08:28:22Z 1943.0 2013-07-28T08:28:36Z 1941.0 2013-07-28T08:28:47Z 1940.1 2013-07-28T08:29:47Z 1940.6 2013-07-28T08:29:56Z 1941.5 2013-07-28T08:30:05Z 1941.0 2013-07-28T08:30:12Z 1941.5 2013-07-28T08:30:22Z 1941.5 2013-07-28T08:30:31Z 1942.0 2013-07-28T08:30:40Z 1943.4 2013-07-28T08:30:51Z 1944.9 2013-07-28T08:31:01Z 1946.3 2013-07-28T08:31:14Z 1946.3 2013-07-28T08:31:35Z 1947.3 2013-07-28T08:32:43Z 1948.7 2013-07-28T08:33:12Z 1950.7 2013-07-28T08:33:24Z 1952.6 2013-07-28T08:33:34Z 1954.0 2013-07-28T08:33:45Z 1956.9 2013-07-28T08:35:06Z 1959.8 2013-07-28T08:35:22Z 1962.2 2013-07-28T08:35:41Z 1965.6 2013-07-28T08:36:00Z 1965.1 2013-07-28T08:36:11Z 1966.5 2013-07-28T08:36:23Z 1967.5 2013-07-28T08:36:37Z 1968.4 2013-07-28T08:36:48Z 1970.8 2013-07-28T08:37:08Z 1971.8 2013-07-28T08:39:48Z 1973.7 2013-07-28T08:40:55Z 1975.2 2013-07-28T08:41:33Z 1977.6 2013-07-28T08:41:46Z 1980.0 2013-07-28T08:41:58Z 1982.4 2013-07-28T08:42:12Z 1984.3 2013-07-28T08:42:47Z 1983.8 2013-07-28T08:42:56Z 1983.3 2013-07-28T08:43:04Z 1982.9 2013-07-28T08:43:12Z 1980.9 2013-07-28T08:43:20Z 1980.4 2013-07-28T08:43:27Z 1981.4 2013-07-28T08:43:36Z 1983.8 2013-07-28T08:43:50Z 1985.7 2013-07-28T08:44:02Z 1985.7 2013-07-28T08:44:37Z 1986.7 2013-07-28T08:44:48Z 1988.1 2013-07-28T08:45:00Z 1990.1 2013-07-28T08:45:10Z 1992.9 2013-07-28T08:45:27Z 1993.9 2013-07-28T08:45:39Z 1996.8 2013-07-28T08:45:55Z 1997.3 2013-07-28T08:46:39Z 1998.7 2013-07-28T08:46:53Z 2001.1 2013-07-28T08:47:06Z 2003.5 2013-07-28T08:47:21Z 2005.9 2013-07-28T08:47:35Z 2007.8 2013-07-28T08:47:50Z 2009.8 2013-07-28T08:48:04Z 2012.2 2013-07-28T08:48:24Z 2016.0 2013-07-28T08:48:45Z 2017.9 2013-07-28T08:48:57Z 2019.9 2013-07-28T08:49:12Z 2020.8 2013-07-28T08:49:23Z 2021.8 2013-07-28T08:49:32Z 2025.6 2013-07-28T08:49:54Z 2029.5 2013-07-28T08:52:35Z 2031.4 2013-07-28T08:54:24Z 2034.8 2013-07-28T08:54:43Z 2036.2 2013-07-28T08:54:56Z 2038.6 2013-07-28T08:55:09Z 2039.6 2013-07-28T08:55:23Z 2040.5 2013-07-28T08:55:34Z 2041.5 2013-07-28T08:55:45Z 2041.5 2013-07-28T08:55:56Z 2043.4 2013-07-28T08:56:10Z 2046.3 2013-07-28T08:56:25Z 2048.2 2013-07-28T08:56:47Z 2048.2 2013-07-28T08:56:58Z 2049.7 2013-07-28T08:57:11Z 2051.6 2013-07-28T08:57:26Z 2054.5 2013-07-28T08:57:44Z 2055.9 2013-07-28T08:58:14Z 2057.4 2013-07-28T08:58:27Z 2057.8 2013-07-28T08:58:39Z 2055.9 2013-07-28T08:58:49Z 2055.4 2013-07-28T08:58:58Z 2054.5 2013-07-28T08:59:07Z 2054.5 2013-07-28T08:59:20Z 2054.5 2013-07-28T08:59:29Z 2054.5 2013-07-28T08:59:38Z 2052.6 2013-07-28T08:59:51Z 2048.7 2013-07-28T09:00:03Z 2046.3 2013-07-28T09:00:13Z 2044.9 2013-07-28T09:00:21Z 2044.9 2013-07-28T09:00:29Z 2045.3 2013-07-28T09:00:37Z 2043.4 2013-07-28T09:00:46Z 2042.5 2013-07-28T09:00:55Z 2042.9 2013-07-28T09:01:04Z 2041.0 2013-07-28T09:01:13Z 2042.9 2013-07-28T09:01:24Z 2043.9 2013-07-28T09:01:34Z 2044.9 2013-07-28T09:01:48Z 2046.8 2013-07-28T09:02:01Z 2048.7 2013-07-28T09:02:15Z 2049.2 2013-07-28T09:02:26Z 2052.6 2013-07-28T09:02:47Z 2055.0 2013-07-28T09:03:05Z 2055.0 2013-07-28T09:03:17Z 2058.3 2013-07-28T09:03:33Z 2059.8 2013-07-28T09:03:46Z 2061.7 2013-07-28T09:04:01Z 2063.6 2013-07-28T09:04:13Z 2063.1 2013-07-28T09:04:25Z 2064.6 2013-07-28T09:04:39Z 2067.9 2013-07-28T09:04:59Z 2070.3 2013-07-28T09:05:18Z 2073.2 2013-07-28T09:05:39Z 2077.6 2013-07-28T09:06:10Z 2081.4 2013-07-28T09:06:34Z 2084.3 2013-07-28T09:07:04Z 2086.2 2013-07-28T09:07:39Z 2090.0 2013-07-28T09:08:00Z 2093.9 2013-07-28T09:08:23Z 2095.8 2013-07-28T09:09:47Z 2098.2 2013-07-28T09:10:02Z 2102.5 2013-07-28T09:10:28Z 2105.9 2013-07-28T09:10:47Z 2108.8 2013-07-28T09:11:10Z 2112.6 2013-07-28T09:11:37Z 2115.5 2013-07-28T09:11:56Z 2120.3 2013-07-28T09:12:30Z 2123.2 2013-07-28T09:12:49Z 2125.1 2013-07-28T09:13:04Z 2127.1 2013-07-28T09:18:53Z 2129.9 2013-07-28T09:19:17Z 2131.9 2013-07-28T09:19:32Z 2136.7 2013-07-28T09:19:59Z 2140.0 2013-07-28T09:20:23Z 2142.9 2013-07-28T09:20:40Z 2147.7 2013-07-28T09:21:13Z 2152.1 2013-07-28T09:21:41Z 2154.4 2013-07-28T09:21:57Z 2156.4 2013-07-28T09:22:11Z 2161.2 2013-07-28T09:22:46Z 2164.6 2013-07-28T09:23:10Z 2168.9 2013-07-28T09:23:35Z 2171.8 2013-07-28T09:23:56Z 2174.6 2013-07-28T09:25:18Z 2179.4 2013-07-28T09:25:54Z 2182.8 2013-07-28T09:26:20Z 2186.2 2013-07-28T09:26:43Z 2189.5 2013-07-28T09:27:11Z 2192.4 2013-07-28T09:27:33Z 2195.8 2013-07-28T09:27:58Z 2200.1 2013-07-28T09:28:27Z 2203.0 2013-07-28T09:28:53Z 2207.8 2013-07-28T09:29:30Z 2213.1 2013-07-28T09:30:01Z 2216.9 2013-07-28T09:30:29Z 2220.8 2013-07-28T09:30:57Z 2224.6 2013-07-28T09:31:23Z 2227.0 2013-07-28T09:31:48Z 2230.9 2013-07-28T09:32:17Z 2234.7 2013-07-28T09:32:42Z 2237.6 2013-07-28T09:33:06Z 2242.9 2013-07-28T09:33:43Z 2246.3 2013-07-28T09:34:09Z 2251.1 2013-07-28T09:34:43Z 2255.4 2013-07-28T09:35:15Z 2258.8 2013-07-28T09:35:37Z 2261.6 2013-07-28T09:35:52Z 2267.4 2013-07-28T09:36:19Z 2270.8 2013-07-28T09:36:43Z 2274.1 2013-07-28T09:37:24Z 2276.1 2013-07-28T09:37:44Z 2278.0 2013-07-28T09:38:31Z 2281.8 2013-07-28T09:38:49Z 2283.8 2013-07-28T09:39:03Z 2286.6 2013-07-28T09:39:20Z 2288.6 2013-07-28T09:39:38Z 2288.6 2013-07-28T09:40:05Z 2287.1 2013-07-28T09:40:17Z 2287.6 2013-07-28T09:40:27Z 2288.1 2013-07-28T09:40:54Z 2288.1 2013-07-28T09:41:13Z 2288.1 2013-07-28T09:41:22Z 2290.0 2013-07-28T09:41:34Z 2291.9 2013-07-28T09:41:46Z 2293.4 2013-07-28T09:42:00Z 2294.8 2013-07-28T09:42:10Z 2296.2 2013-07-28T09:42:23Z 2297.2 2013-07-28T09:42:34Z 2299.1 2013-07-28T09:42:47Z 2301.5 2013-07-28T09:43:00Z 2303.0 2013-07-28T09:43:17Z 2304.9 2013-07-28T09:43:42Z 2307.8 2013-07-28T09:43:58Z 2310.7 2013-07-28T09:44:16Z 2314.0 2013-07-28T09:44:39Z 2316.4 2013-07-28T09:45:01Z 2320.3 2013-07-28T09:45:20Z 2322.7 2013-07-28T09:45:40Z 2325.6 2013-07-28T09:45:58Z 2328.4 2013-07-28T09:46:17Z 2330.9 2013-07-28T09:46:33Z 2334.2 2013-07-28T09:46:52Z 2337.6 2013-07-28T09:47:22Z 2341.9 2013-07-28T09:47:44Z 2344.8 2013-07-28T09:48:01Z 2346.7 2013-07-28T09:48:18Z 2348.2 2013-07-28T09:49:15Z 2348.2 2013-07-28T09:49:27Z 2350.6 2013-07-28T09:49:42Z 2350.1 2013-07-28T09:50:15Z 2347.7 2013-07-28T09:50:26Z 2349.6 2013-07-28T09:50:40Z 2353.4 2013-07-28T09:50:58Z 2357.8 2013-07-28T09:51:20Z 2359.2 2013-07-28T09:51:51Z 2360.6 2013-07-28T09:52:02Z 2364.0 2013-07-28T09:52:23Z 2365.0 2013-07-28T09:53:24Z 2365.9 2013-07-28T09:53:36Z 2366.9 2013-07-28T09:53:46Z 2367.9 2013-07-28T09:53:58Z 2369.8 2013-07-28T09:54:07Z 2372.7 2013-07-28T09:54:38Z 2375.6 2013-07-28T09:55:00Z 2375.1 2013-07-28T09:55:09Z 2376.5 2013-07-28T09:55:20Z 2377.0 2013-07-28T09:55:30Z 2378.4 2013-07-28T09:55:39Z 2378.9 2013-07-28T09:55:49Z 2380.8 2013-07-28T09:55:59Z 2381.3 2013-07-28T09:56:08Z 2382.3 2013-07-28T09:56:17Z 2381.3 2013-07-28T09:56:30Z 2380.8 2013-07-28T09:56:39Z 2380.8 2013-07-28T09:56:49Z 2378.0 2013-07-28T09:56:58Z 2376.0 2013-07-28T09:57:07Z 2375.1 2013-07-28T09:57:16Z 2373.1 2013-07-28T09:57:23Z 2374.1 2013-07-28T09:57:31Z 2374.6 2013-07-28T09:57:45Z 2371.7 2013-07-28T09:57:56Z 2370.8 2013-07-28T09:58:10Z 2372.2 2013-07-28T09:58:20Z 2374.1 2013-07-28T09:58:30Z 2373.6 2013-07-28T09:58:40Z 2375.1 2013-07-28T09:58:50Z 2377.0 2013-07-28T09:59:00Z 2378.9 2013-07-28T09:59:09Z 2381.8 2013-07-28T09:59:22Z 2381.8 2013-07-28T09:59:33Z 2384.7 2013-07-28T09:59:47Z 2382.8 2013-07-28T10:00:26Z 2382.3 2013-07-28T10:00:37Z 2383.2 2013-07-28T10:00:48Z 2382.8 2013-07-28T10:00:57Z 2382.8 2013-07-28T10:01:07Z 2380.4 2013-07-28T10:01:20Z 2379.9 2013-07-28T10:01:32Z 2378.4 2013-07-28T10:01:42Z 2377.5 2013-07-28T10:01:53Z 2377.0 2013-07-28T10:02:00Z 2376.5 2013-07-28T10:02:14Z 2373.6 2013-07-28T10:02:28Z 2371.2 2013-07-28T10:02:53Z 2370.8 2013-07-28T10:03:02Z 2368.4 2013-07-28T10:03:12Z 2370.3 2013-07-28T10:03:23Z 2371.2 2013-07-28T10:03:33Z 2374.6 2013-07-28T10:03:49Z 2374.6 2013-07-28T10:04:12Z 2379.9 2013-07-28T10:04:36Z 2380.8 2013-07-28T10:06:36Z 2381.8 2013-07-28T10:11:48Z 2379.9 2013-07-28T10:12:55Z 2376.5 2013-07-28T10:13:13Z 2374.1 2013-07-28T10:13:29Z 2372.7 2013-07-28T10:13:40Z 2371.2 2013-07-28T10:13:58Z 2373.1 2013-07-28T10:14:09Z 2372.2 2013-07-28T10:14:18Z 2369.3 2013-07-28T10:14:29Z 2365.5 2013-07-28T10:14:40Z 2365.5 2013-07-28T10:14:49Z 2364.0 2013-07-28T10:14:58Z 2365.5 2013-07-28T10:15:09Z 2364.5 2013-07-28T10:15:19Z 2362.1 2013-07-28T10:15:35Z 2360.2 2013-07-28T10:15:46Z 2357.3 2013-07-28T10:16:11Z 2353.0 2013-07-28T10:18:39Z 2350.6 2013-07-28T10:19:23Z 2347.2 2013-07-28T10:19:35Z 2345.3 2013-07-28T10:19:51Z 2341.9 2013-07-28T10:20:06Z 2340.0 2013-07-28T10:20:41Z 2340.0 2013-07-28T10:21:00Z 2340.5 2013-07-28T10:21:16Z 2338.5 2013-07-28T10:21:26Z 2338.1 2013-07-28T10:21:35Z 2336.1 2013-07-28T10:21:45Z 2333.3 2013-07-28T10:21:55Z 2331.3 2013-07-28T10:22:05Z 2328.0 2013-07-28T10:22:16Z 2325.1 2013-07-28T10:22:27Z 2322.7 2013-07-28T10:22:40Z 2320.3 2013-07-28T10:22:52Z 2317.4 2013-07-28T10:23:10Z 2317.4 2013-07-28T10:23:28Z 2316.9 2013-07-28T10:24:10Z 2320.3 2013-07-28T10:59:35Z 2320.3 2013-07-28T11:00:08Z 2318.4 2013-07-28T11:00:19Z 2317.4 2013-07-28T11:00:59Z 2315.0 2013-07-28T11:01:31Z 2313.6 2013-07-28T11:01:41Z 2314.0 2013-07-28T11:01:50Z 2315.0 2013-07-28T11:02:03Z 2314.5 2013-07-28T11:02:16Z 2313.1 2013-07-28T11:02:28Z 2312.1 2013-07-28T11:02:41Z 2313.6 2013-07-28T11:03:24Z 2315.9 2013-07-28T11:03:40Z 2317.4 2013-07-28T11:03:54Z 2317.9 2013-07-28T11:04:12Z 2317.9 2013-07-28T11:04:23Z 2317.4 2013-07-28T11:04:34Z 2316.4 2013-07-28T11:04:46Z 2317.4 2013-07-28T11:04:59Z 2317.4 2013-07-28T11:05:12Z 2315.5 2013-07-28T11:05:25Z 2315.0 2013-07-28T11:05:40Z 2314.5 2013-07-28T11:05:52Z 2314.5 2013-07-28T11:06:03Z 2313.1 2013-07-28T11:06:14Z 2312.6 2013-07-28T11:06:25Z 2311.1 2013-07-28T11:06:34Z 2311.1 2013-07-28T11:06:43Z 2311.1 2013-07-28T11:06:55Z 2311.1 2013-07-28T11:07:04Z 2310.7 2013-07-28T11:07:14Z 2310.2 2013-07-28T11:07:23Z 2309.2 2013-07-28T11:07:33Z 2308.3 2013-07-28T11:07:43Z 2306.8 2013-07-28T11:07:53Z 2305.4 2013-07-28T11:08:03Z 2304.9 2013-07-28T11:08:13Z 2302.5 2013-07-28T11:08:22Z 2303.9 2013-07-28T11:08:30Z 2303.9 2013-07-28T11:08:38Z 2302.5 2013-07-28T11:08:47Z 2303.0 2013-07-28T11:08:58Z 2305.4 2013-07-28T11:09:33Z 2303.0 2013-07-28T11:09:42Z 2298.6 2013-07-28T11:09:54Z 2297.2 2013-07-28T11:10:04Z 2299.1 2013-07-28T11:10:15Z 2305.9 2013-07-28T11:10:35Z 2298.6 2013-07-28T11:11:03Z 2299.6 2013-07-28T11:11:12Z 2300.1 2013-07-28T11:11:21Z 2300.6 2013-07-28T11:12:08Z 2303.0 2013-07-28T11:12:21Z 2304.9 2013-07-28T11:12:35Z 2306.8 2013-07-28T11:12:46Z 2305.9 2013-07-28T11:12:55Z 2307.3 2013-07-28T11:13:04Z 2307.8 2013-07-28T11:13:14Z 2307.8 2013-07-28T11:13:23Z 2307.8 2013-07-28T11:13:32Z 2309.7 2013-07-28T11:13:42Z 2310.7 2013-07-28T11:13:52Z 2311.6 2013-07-28T11:14:03Z 2313.1 2013-07-28T11:14:16Z 2314.0 2013-07-28T11:14:29Z 2315.5 2013-07-28T11:14:41Z 2316.9 2013-07-28T11:14:53Z 2317.9 2013-07-28T11:15:04Z 2317.9 2013-07-28T11:15:14Z 2318.8 2013-07-28T11:15:24Z 2318.8 2013-07-28T11:15:33Z 2318.4 2013-07-28T11:15:42Z 2318.8 2013-07-28T11:15:51Z 2319.3 2013-07-28T11:16:00Z 2319.3 2013-07-28T11:16:10Z 2320.8 2013-07-28T11:16:21Z 2321.2 2013-07-28T11:16:31Z 2321.7 2013-07-28T11:16:41Z 2323.2 2013-07-28T11:16:51Z 2324.1 2013-07-28T11:17:00Z 2325.1 2013-07-28T11:17:11Z 2327.5 2013-07-28T11:17:23Z 2328.9 2013-07-28T11:18:03Z 2329.4 2013-07-28T11:18:14Z 2331.8 2013-07-28T11:18:26Z 2333.3 2013-07-28T11:18:37Z 2334.2 2013-07-28T11:18:46Z 2335.2 2013-07-28T11:18:56Z 2335.7 2013-07-28T11:19:06Z 2334.2 2013-07-28T11:19:14Z 2334.2 2013-07-28T11:19:22Z 2335.2 2013-07-28T11:19:31Z 2336.6 2013-07-28T11:19:39Z 2336.6 2013-07-28T11:19:48Z 2338.1 2013-07-28T11:19:58Z 2340.0 2013-07-28T11:20:08Z 2339.5 2013-07-28T11:20:35Z 2339.0 2013-07-28T11:20:44Z 2340.5 2013-07-28T11:20:52Z 2341.4 2013-07-28T11:21:01Z 2341.9 2013-07-28T11:21:10Z 2344.8 2013-07-28T11:21:20Z 2346.2 2013-07-28T11:21:29Z 2347.7 2013-07-28T11:21:39Z 2348.6 2013-07-28T11:21:48Z 2348.2 2013-07-28T11:21:56Z 2349.1 2013-07-28T11:22:05Z 2350.6 2013-07-28T11:22:15Z 2353.0 2013-07-28T11:22:29Z 2353.0 2013-07-28T11:22:38Z 2353.4 2013-07-28T11:22:47Z 2352.0 2013-07-28T11:22:55Z 2351.5 2013-07-28T11:23:03Z 2352.5 2013-07-28T11:23:12Z 2351.0 2013-07-28T11:23:20Z 2351.0 2013-07-28T11:24:08Z 2351.5 2013-07-28T11:24:19Z 2352.5 2013-07-28T11:24:28Z 2352.5 2013-07-28T11:24:37Z 2352.5 2013-07-28T11:24:45Z 2353.4 2013-07-28T11:24:54Z 2353.0 2013-07-28T11:25:02Z 2353.4 2013-07-28T11:25:10Z 2352.5 2013-07-28T11:25:21Z 2350.1 2013-07-28T11:25:32Z 2348.6 2013-07-28T11:25:40Z 2348.2 2013-07-28T11:25:48Z 2348.2 2013-07-28T11:25:58Z 2346.2 2013-07-28T11:26:07Z 2345.3 2013-07-28T11:26:36Z 2343.8 2013-07-28T11:26:46Z 2340.9 2013-07-28T11:26:56Z 2340.9 2013-07-28T11:27:07Z 2340.0 2013-07-28T11:27:17Z 2340.0 2013-07-28T11:27:25Z 2340.5 2013-07-28T11:27:33Z 2339.0 2013-07-28T11:27:43Z 2337.1 2013-07-28T11:27:53Z 2336.1 2013-07-28T11:28:01Z 2336.6 2013-07-28T11:28:09Z 2334.7 2013-07-28T11:28:18Z 2335.2 2013-07-28T11:28:24Z 2335.7 2013-07-28T11:28:32Z 2335.7 2013-07-28T11:28:39Z 2334.2 2013-07-28T11:28:47Z 2332.8 2013-07-28T11:28:56Z 2331.8 2013-07-28T11:29:17Z 2330.9 2013-07-28T11:29:27Z 2329.4 2013-07-28T11:29:38Z 2328.9 2013-07-28T11:30:02Z 2326.5 2013-07-28T11:30:12Z 2324.6 2013-07-28T11:30:21Z 2323.6 2013-07-28T11:30:28Z 2323.2 2013-07-28T11:30:37Z 2322.2 2013-07-28T11:30:47Z 2321.7 2013-07-28T11:30:55Z 2320.8 2013-07-28T11:31:03Z 2319.3 2013-07-28T11:31:12Z 2319.8 2013-07-28T11:31:20Z 2318.8 2013-07-28T11:31:28Z 2318.4 2013-07-28T11:31:37Z 2318.4 2013-07-28T11:31:46Z 2318.4 2013-07-28T11:31:54Z 2317.9 2013-07-28T11:32:03Z 2316.9 2013-07-28T11:32:11Z 2316.9 2013-07-28T11:32:20Z 2315.9 2013-07-28T11:32:29Z 2314.5 2013-07-28T11:32:38Z 2312.6 2013-07-28T11:32:49Z 2311.1 2013-07-28T11:32:57Z 2311.1 2013-07-28T11:33:05Z 2309.2 2013-07-28T11:33:14Z 2307.3 2013-07-28T11:33:24Z 2306.8 2013-07-28T11:33:32Z 2306.8 2013-07-28T11:33:40Z 2306.3 2013-07-28T11:33:48Z 2306.3 2013-07-28T11:33:56Z 2305.9 2013-07-28T11:34:03Z 2303.9 2013-07-28T11:34:12Z 2302.0 2013-07-28T11:34:22Z 2299.1 2013-07-28T11:34:34Z 2299.6 2013-07-28T11:34:49Z 2299.1 2013-07-28T11:34:59Z 2298.2 2013-07-28T11:35:10Z 2296.2 2013-07-28T11:35:21Z 2294.8 2013-07-28T11:35:29Z 2296.7 2013-07-28T11:35:40Z 2300.1 2013-07-28T11:35:55Z 2300.1 2013-07-28T11:38:24Z 2297.7 2013-07-28T11:38:44Z 2298.6 2013-07-28T11:39:00Z 2301.5 2013-07-28T11:39:29Z 2298.6 2013-07-28T11:39:51Z 2297.2 2013-07-28T11:40:16Z 2295.3 2013-07-28T11:40:27Z 2290.0 2013-07-28T11:40:40Z 2286.1 2013-07-28T11:40:51Z 2284.7 2013-07-28T11:41:06Z 2280.9 2013-07-28T11:41:25Z 2276.5 2013-07-28T11:41:47Z 2273.2 2013-07-28T11:42:05Z 2269.8 2013-07-28T11:42:19Z 2266.4 2013-07-28T11:42:33Z 2262.6 2013-07-28T11:42:50Z 2260.2 2013-07-28T11:43:06Z 2257.3 2013-07-28T11:43:21Z 2253.5 2013-07-28T11:43:43Z 2250.1 2013-07-28T11:43:57Z 2246.3 2013-07-28T11:44:13Z 2241.4 2013-07-28T11:45:52Z 2238.6 2013-07-28T11:46:07Z 2234.7 2013-07-28T11:46:27Z 2231.4 2013-07-28T11:46:41Z 2228.9 2013-07-28T11:46:54Z 2225.6 2013-07-28T11:47:12Z 2221.3 2013-07-28T11:47:42Z 2218.4 2013-07-28T11:48:00Z 2215.0 2013-07-28T11:48:17Z 2211.6 2013-07-28T11:48:34Z 2208.8 2013-07-28T11:48:49Z 2204.9 2013-07-28T11:49:05Z 2202.5 2013-07-28T11:49:30Z 2198.7 2013-07-28T11:49:53Z 2194.8 2013-07-28T11:50:09Z 2191.9 2013-07-28T11:50:24Z 2187.6 2013-07-28T11:50:53Z 2183.3 2013-07-28T11:51:11Z 2179.4 2013-07-28T11:51:32Z 2175.6 2013-07-28T11:51:50Z 2172.7 2013-07-28T11:52:11Z 2169.8 2013-07-28T11:52:29Z 2166.0 2013-07-28T11:52:48Z 2163.1 2013-07-28T11:53:06Z 2159.3 2013-07-28T11:53:25Z 2154.9 2013-07-28T11:53:46Z 2151.6 2013-07-28T11:54:09Z 2148.2 2013-07-28T11:54:23Z 2145.8 2013-07-28T11:54:37Z 2143.4 2013-07-28T11:54:56Z 2141.0 2013-07-28T11:55:14Z 2138.1 2013-07-28T11:55:26Z 2135.2 2013-07-28T11:55:45Z 2131.9 2013-07-28T11:56:00Z 2129.0 2013-07-28T11:56:17Z 2123.7 2013-07-28T11:56:37Z 2119.8 2013-07-28T11:56:55Z 2115.0 2013-07-28T11:57:23Z 2111.2 2013-07-28T11:57:39Z 2109.3 2013-07-28T11:58:01Z 2105.4 2013-07-28T11:58:17Z 2102.5 2013-07-28T11:58:35Z 2099.2 2013-07-28T11:58:54Z 2096.3 2013-07-28T11:59:08Z 2093.4 2013-07-28T11:59:21Z 2090.0 2013-07-28T11:59:42Z 2086.2 2013-07-28T11:59:57Z 2083.8 2013-07-28T12:00:09Z 2079.9 2013-07-28T12:00:22Z 2079.5 2013-07-28T12:00:30Z 2079.0 2013-07-28T12:00:41Z 2076.1 2013-07-28T12:00:54Z 2073.7 2013-07-28T12:01:07Z 2071.8 2013-07-28T12:01:20Z 2071.3 2013-07-28T12:01:38Z 2069.9 2013-07-28T12:01:52Z 2067.0 2013-07-28T12:02:05Z 2065.5 2013-07-28T12:02:16Z 2064.6 2013-07-28T12:02:35Z 2065.5 2013-07-28T12:02:55Z 2062.6 2013-07-28T12:15:03Z 2061.2 2013-07-28T12:15:45Z 2059.8 2013-07-28T12:16:03Z 2057.8 2013-07-28T12:16:14Z 2056.9 2013-07-28T12:16:26Z 2057.4 2013-07-28T12:17:23Z 2055.0 2013-07-28T12:17:37Z 2052.1 2013-07-28T12:17:52Z 2052.1 2013-07-28T12:18:02Z 2051.6 2013-07-28T12:18:15Z 2051.1 2013-07-28T12:19:32Z 2051.6 2013-07-28T12:19:44Z 2050.1 2013-07-28T12:19:56Z 2048.2 2013-07-28T12:20:07Z 2046.3 2013-07-28T12:20:21Z 2042.9 2013-07-28T12:22:15Z 2042.5 2013-07-28T12:22:34Z 2041.0 2013-07-28T12:22:49Z 2040.5 2013-07-28T12:23:02Z 2039.1 2013-07-28T12:25:33Z 2036.7 2013-07-28T12:25:46Z 2034.8 2013-07-28T12:25:58Z 2034.8 2013-07-28T12:26:29Z 2033.8 2013-07-28T12:33:02Z 2033.3 2013-07-28T12:34:34Z 2032.8 2013-07-28T12:34:46Z 2029.5 2013-07-28T12:34:59Z 2025.2 2013-07-28T12:35:15Z 2018.9 2013-07-28T12:35:38Z 2014.1 2013-07-28T12:36:00Z 2007.4 2013-07-28T12:36:25Z 2002.1 2013-07-28T12:36:47Z 1997.3 2013-07-28T12:37:12Z 1993.9 2013-07-28T12:37:26Z 1991.0 2013-07-28T12:37:43Z 1986.7 2013-07-28T12:38:05Z 1984.3 2013-07-28T12:38:18Z 1981.4 2013-07-28T12:38:40Z 1980.0 2013-07-28T12:39:03Z 1978.1 2013-07-28T12:39:18Z 1976.6 2013-07-28T12:39:29Z 1975.7 2013-07-28T12:39:45Z 1973.2 2013-07-28T12:41:04Z 1972.3 2013-07-28T12:41:16Z 1969.9 2013-07-28T12:41:25Z 1968.4 2013-07-28T12:41:41Z 1966.5 2013-07-28T12:41:53Z 1963.2 2013-07-28T12:42:03Z 1962.7 2013-07-28T12:43:21Z 1960.8 2013-07-28T12:43:31Z 1958.3 2013-07-28T12:43:41Z 1956.4 2013-07-28T12:43:51Z 1954.5 2013-07-28T12:44:03Z 1952.6 2013-07-28T12:44:21Z 1949.7 2013-07-28T12:44:33Z 1946.3 2013-07-28T12:44:46Z 1943.9 2013-07-28T12:44:56Z 1942.0 2013-07-28T12:45:04Z 1939.6 2013-07-28T12:45:11Z 1938.6 2013-07-28T12:45:20Z 1936.7 2013-07-28T12:45:39Z 1936.7 2013-07-28T12:46:02Z 1937.7 2013-07-28T12:47:04Z 1933.3 2013-07-28T12:50:57Z 1933.3 2013-07-28T12:51:08Z 1934.3 2013-07-28T12:53:07Z 1932.9 2013-07-28T12:53:18Z 1932.4 2013-07-28T12:53:29Z 1930.5 2013-07-28T12:53:38Z 1928.5 2013-07-28T12:53:48Z 1926.1 2013-07-28T12:53:58Z 1924.7 2013-07-28T12:54:08Z 1921.8 2013-07-28T12:54:20Z 1919.9 2013-07-28T12:54:33Z 1916.5 2013-07-28T12:54:44Z 1912.2 2013-07-28T12:54:55Z 1909.3 2013-07-28T12:55:06Z 1905.9 2013-07-28T12:55:16Z 1904.5 2013-07-28T12:55:38Z 1903.1 2013-07-28T12:56:19Z 1901.1 2013-07-28T12:56:28Z 1898.7 2013-07-28T12:56:38Z 1895.9 2013-07-28T12:56:48Z 1891.5 2013-07-28T12:57:01Z 1889.1 2013-07-28T12:57:11Z 1886.2 2013-07-28T12:57:23Z 1883.4 2013-07-28T12:57:39Z 1882.9 2013-07-28T12:58:14Z 1881.0 2013-07-28T12:58:25Z 1877.6 2013-07-28T12:58:34Z 1876.2 2013-07-28T12:58:43Z 1872.8 2013-07-28T12:58:54Z 1869.9 2013-07-28T12:59:02Z 1866.5 2013-07-28T12:59:14Z 1864.1 2013-07-28T12:59:23Z 1860.3 2013-07-28T12:59:34Z 1856.4 2013-07-28T12:59:45Z 1855.0 2013-07-28T12:59:54Z 1853.1 2013-07-28T13:00:03Z 1852.6 2013-07-28T13:00:14Z 1849.2 2013-07-28T13:00:27Z 1846.3 2013-07-28T13:02:37Z 1845.4 2013-07-28T13:03:02Z 1842.0 2013-07-28T13:03:15Z 1839.6 2013-07-28T13:03:26Z 1836.7 2013-07-28T13:03:39Z 1833.8 2013-07-28T13:03:52Z 1828.6 2013-07-28T13:04:13Z 1823.8 2013-07-28T13:04:33Z 1821.3 2013-07-28T13:04:44Z 1818.0 2013-07-28T13:04:57Z 1814.6 2013-07-28T13:05:14Z 1811.3 2013-07-28T13:05:30Z 1807.9 2013-07-28T13:05:46Z 1806.0 2013-07-28T13:05:57Z 1804.1 2013-07-28T13:06:08Z 1802.1 2013-07-28T13:06:19Z 1800.7 2013-07-28T13:06:30Z 1798.3 2013-07-28T13:06:39Z 1796.4 2013-07-28T13:06:51Z 1794.0 2013-07-28T13:07:02Z 1791.6 2013-07-28T13:07:13Z 1790.1 2013-07-28T13:07:23Z 1787.7 2013-07-28T13:07:33Z 1786.3 2013-07-28T13:07:43Z 1784.3 2013-07-28T13:07:53Z 1782.9 2013-07-28T13:08:02Z 1780.5 2013-07-28T13:08:12Z 1779.1 2013-07-28T13:08:23Z 1777.1 2013-07-28T13:08:35Z 1775.2 2013-07-28T13:08:45Z 1773.8 2013-07-28T13:08:53Z 1771.8 2013-07-28T13:09:02Z 1770.4 2013-07-28T13:09:11Z 1768.5 2013-07-28T13:09:21Z 1766.6 2013-07-28T13:09:30Z 1765.1 2013-07-28T13:09:38Z 1763.2 2013-07-28T13:09:48Z 1761.8 2013-07-28T13:09:58Z 1760.3 2013-07-28T13:10:08Z 1758.4 2013-07-28T13:10:16Z 1756.5 2013-07-28T13:10:25Z 1755.0 2013-07-28T13:10:36Z 1753.6 2013-07-28T13:10:45Z 1751.2 2013-07-28T13:10:55Z 1749.7 2013-07-28T13:11:05Z 1748.3 2013-07-28T13:11:14Z 1747.3 2013-07-28T13:11:22Z 1745.4 2013-07-28T13:11:30Z 1744.9 2013-07-28T13:11:40Z 1743.0 2013-07-28T13:11:49Z 1741.6 2013-07-28T13:11:57Z 1740.1 2013-07-28T13:12:07Z 1738.7 2013-07-28T13:12:16Z 1737.2 2013-07-28T13:12:25Z 1735.8 2013-07-28T13:12:34Z 1733.9 2013-07-28T13:12:43Z 1732.4 2013-07-28T13:12:52Z 1731.0 2013-07-28T13:13:01Z 1729.6 2013-07-28T13:13:09Z 1728.1 2013-07-28T13:13:17Z 1726.7 2013-07-28T13:13:25Z 1724.7 2013-07-28T13:13:34Z 1723.8 2013-07-28T13:13:44Z 1722.3 2013-07-28T13:13:53Z 1721.4 2013-07-28T13:14:02Z 1720.4 2013-07-28T13:14:12Z 1718.5 2013-07-28T13:14:22Z 1717.1 2013-07-28T13:14:30Z 1716.1 2013-07-28T13:14:39Z 1714.2 2013-07-28T13:14:49Z 1713.2 2013-07-28T13:14:58Z 1712.2 2013-07-28T13:15:07Z 1710.8 2013-07-28T13:15:16Z 1708.9 2013-07-28T13:15:24Z 1707.4 2013-07-28T13:15:35Z 1705.5 2013-07-28T13:15:46Z 1703.1 2013-07-28T13:15:56Z 1701.7 2013-07-28T13:16:06Z 1699.8 2013-07-28T13:16:19Z 1697.8 2013-07-28T13:16:29Z 1695.9 2013-07-28T13:16:40Z 1694.0 2013-07-28T13:16:51Z 1692.5 2013-07-28T13:17:00Z 1691.1 2013-07-28T13:17:10Z 1689.7 2013-07-28T13:17:20Z 1688.2 2013-07-28T13:17:30Z 1687.2 2013-07-28T13:17:39Z 1684.8 2013-07-28T13:17:48Z 1682.4 2013-07-28T13:17:58Z 1680.5 2013-07-28T13:18:09Z 1679.6 2013-07-28T13:18:19Z 1677.6 2013-07-28T13:18:29Z 1675.7 2013-07-28T13:18:45Z 1674.8 2013-07-28T13:18:56Z 1674.3 2013-07-28T13:19:07Z 1673.3 2013-07-28T13:19:16Z 1671.9 2013-07-28T13:19:24Z 1671.9 2013-07-28T13:19:32Z 1671.9 2013-07-28T13:19:41Z 1672.3 2013-07-28T13:19:50Z 1672.8 2013-07-28T13:19:59Z 1672.8 2013-07-28T13:20:08Z 1671.4 2013-07-28T13:20:22Z 1671.9 2013-07-28T13:20:37Z 1669.5 2013-07-28T13:20:45Z 1669.0 2013-07-28T13:20:54Z 1668.0 2013-07-28T13:21:02Z 1667.1 2013-07-28T13:21:10Z 1665.6 2013-07-28T13:21:17Z 1665.6 2013-07-28T13:21:27Z 1664.7 2013-07-28T13:21:40Z 1664.2 2013-07-28T13:21:50Z 1663.2 2013-07-28T13:21:57Z 1662.7 2013-07-28T13:22:05Z 1662.3 2013-07-28T13:22:12Z 1661.8 2013-07-28T13:22:21Z 1660.8 2013-07-28T13:22:29Z 1660.8 2013-07-28T13:22:38Z 1660.8 2013-07-28T13:22:47Z 1660.3 2013-07-28T13:22:56Z 1660.8 2013-07-28T13:23:05Z 1661.3 2013-07-28T13:23:13Z 1660.8 2013-07-28T13:23:22Z 1660.8 2013-07-28T13:23:30Z 1659.8 2013-07-28T13:23:39Z 1658.4 2013-07-28T13:23:49Z 1658.4 2013-07-28T13:23:59Z 1657.4 2013-07-28T13:24:10Z 1656.5 2013-07-28T13:24:23Z 1655.5 2013-07-28T13:24:33Z 1655.1 2013-07-28T13:24:40Z 1654.1 2013-07-28T13:24:51Z 1653.6 2013-07-28T13:25:31Z 1652.2 2013-07-28T13:25:41Z 1649.8 2013-07-28T13:25:50Z 1648.3 2013-07-28T13:25:57Z 1646.4 2013-07-28T13:26:06Z 1643.5 2013-07-28T13:26:14Z 1640.6 2013-07-28T13:26:24Z 1638.7 2013-07-28T13:26:33Z 1636.3 2013-07-28T13:26:43Z 1635.3 2013-07-28T13:26:51Z 1632.5 2013-07-28T13:27:00Z 1630.1 2013-07-28T13:27:10Z 1627.7 2013-07-28T13:27:17Z 1628.6 2013-07-28T13:27:25Z 1627.2 2013-07-28T13:27:33Z 1626.2 2013-07-28T13:27:41Z 1624.8 2013-07-28T13:27:50Z 1623.3 2013-07-28T13:28:00Z 1622.8 2013-07-28T13:28:09Z 1621.4 2013-07-28T13:28:18Z 1620.4 2013-07-28T13:28:27Z 1619.5 2013-07-28T13:28:34Z 1618.0 2013-07-28T13:28:42Z 1617.1 2013-07-28T13:28:49Z 1616.1 2013-07-28T13:28:57Z 1615.2 2013-07-28T13:29:05Z 1614.2 2013-07-28T13:29:13Z 1612.8 2013-07-28T13:29:21Z 1612.3 2013-07-28T13:29:28Z 1611.8 2013-07-28T13:29:37Z 1610.8 2013-07-28T13:29:45Z 1610.3 2013-07-28T13:29:56Z 1609.9 2013-07-28T13:30:03Z 1609.4 2013-07-28T13:30:11Z 1608.9 2013-07-28T13:30:19Z 1608.4 2013-07-28T13:30:26Z 1608.4 2013-07-28T13:30:34Z 1607.0 2013-07-28T13:30:41Z 1606.5 2013-07-28T13:30:49Z 1606.0 2013-07-28T13:30:57Z 1606.0 2013-07-28T13:31:05Z 1606.0 2013-07-28T13:31:15Z 1605.1 2013-07-28T13:31:23Z 1605.5 2013-07-28T13:31:31Z 1605.1 2013-07-28T13:31:40Z 1604.6 2013-07-28T13:31:48Z 1604.1 2013-07-28T13:31:59Z 1602.7 2013-07-28T13:32:08Z 1601.7 2013-07-28T13:32:16Z 1600.7 2013-07-28T13:32:24Z 1599.3 2013-07-28T13:32:32Z 1598.8 2013-07-28T13:32:40Z 1597.8 2013-07-28T13:32:48Z 1597.4 2013-07-28T13:32:56Z 1595.9 2013-07-28T13:33:05Z 1595.4 2013-07-28T13:33:13Z 1593.5 2013-07-28T13:33:21Z 1592.6 2013-07-28T13:33:29Z 1592.1 2013-07-28T13:33:37Z 1591.1 2013-07-28T13:33:45Z 1590.2 2013-07-28T13:33:54Z 1589.2 2013-07-28T13:34:02Z 1587.8 2013-07-28T13:34:10Z 1587.3 2013-07-28T13:34:18Z 1585.3 2013-07-28T13:34:27Z 1584.9 2013-07-28T13:34:35Z 1583.9 2013-07-28T13:34:44Z 1582.9 2013-07-28T13:34:52Z 1581.5 2013-07-28T13:34:59Z 1580.1 2013-07-28T13:35:08Z 1579.1 2013-07-28T13:35:16Z 1578.1 2013-07-28T13:35:24Z 1576.7 2013-07-28T13:35:31Z 1575.3 2013-07-28T13:35:39Z 1574.3 2013-07-28T13:35:46Z 1572.8 2013-07-28T13:35:54Z 1571.4 2013-07-28T13:36:03Z 1570.4 2013-07-28T13:36:11Z 1569.0 2013-07-28T13:36:21Z 1568.1 2013-07-28T13:36:30Z 1566.6 2013-07-28T13:36:38Z 1565.2 2013-07-28T13:36:46Z 1563.7 2013-07-28T13:36:54Z 1562.8 2013-07-28T13:37:03Z 1561.3 2013-07-28T13:37:14Z 1561.3 2013-07-28T13:37:44Z 1558.9 2013-07-28T13:43:07Z 1559.4 2013-07-28T13:43:11Z