CompeGPS TEAM, SL 2013-08-09T10:06:28Z 2013_07_19_PizChavalatsch_62s_OK 1697.3 2013-07-19T07:05:21Z 1698.3 2013-07-19T07:05:31Z 1699.3 2013-07-19T07:05:41Z 1700.7 2013-07-19T07:05:51Z 1702.2 2013-07-19T07:06:02Z 1702.6 2013-07-19T07:06:12Z 1704.1 2013-07-19T07:06:22Z 1705.0 2013-07-19T07:06:31Z 1705.0 2013-07-19T07:06:40Z 1705.5 2013-07-19T07:06:48Z 1705.5 2013-07-19T07:06:56Z 1705.5 2013-07-19T07:07:20Z 1705.0 2013-07-19T07:07:32Z 1705.5 2013-07-19T07:08:21Z 1706.0 2013-07-19T07:08:57Z 1707.0 2013-07-19T07:09:11Z 1707.4 2013-07-19T07:09:41Z 1706.5 2013-07-19T07:09:56Z 1707.0 2013-07-19T07:10:53Z 1706.5 2013-07-19T07:11:01Z 1707.0 2013-07-19T07:11:08Z 1707.0 2013-07-19T07:11:15Z 1708.9 2013-07-19T07:11:26Z 1712.7 2013-07-19T07:11:45Z 1714.7 2013-07-19T07:12:01Z 1716.6 2013-07-19T07:12:21Z 1719.5 2013-07-19T07:13:48Z 1721.9 2013-07-19T07:13:59Z 1723.8 2013-07-19T07:14:11Z 1724.7 2013-07-19T07:14:21Z 1726.2 2013-07-19T07:14:31Z 1728.6 2013-07-19T07:14:44Z 1731.9 2013-07-19T07:15:02Z 1735.8 2013-07-19T07:15:22Z 1739.2 2013-07-19T07:15:46Z 1743.0 2013-07-19T07:16:08Z 1745.9 2013-07-19T07:16:26Z 1747.8 2013-07-19T07:16:43Z 1749.7 2013-07-19T07:16:56Z 1750.2 2013-07-19T07:17:19Z 1751.2 2013-07-19T07:18:18Z 1752.6 2013-07-19T07:18:28Z 1755.0 2013-07-19T07:18:41Z 1757.9 2013-07-19T07:18:55Z 1759.3 2013-07-19T07:19:06Z 1760.8 2013-07-19T07:19:17Z 1761.8 2013-07-19T07:19:27Z 1764.6 2013-07-19T07:19:39Z 1766.1 2013-07-19T07:19:49Z 1767.5 2013-07-19T07:19:58Z 1769.4 2013-07-19T07:20:08Z 1770.9 2013-07-19T07:20:18Z 1773.3 2013-07-19T07:20:50Z 1775.2 2013-07-19T07:21:02Z 1777.6 2013-07-19T07:21:14Z 1779.5 2013-07-19T07:21:26Z 1781.5 2013-07-19T07:21:37Z 1782.9 2013-07-19T07:21:48Z 1784.8 2013-07-19T07:22:00Z 1787.2 2013-07-19T07:22:14Z 1789.6 2013-07-19T07:22:30Z 1790.1 2013-07-19T07:23:11Z 1791.1 2013-07-19T07:23:18Z 1792.0 2013-07-19T07:23:28Z 1794.0 2013-07-19T07:23:36Z 1794.9 2013-07-19T07:23:43Z 1796.8 2013-07-19T07:23:52Z 1798.8 2013-07-19T07:24:21Z 1801.2 2013-07-19T07:24:34Z 1803.6 2013-07-19T07:24:48Z 1805.5 2013-07-19T07:25:01Z 1807.4 2013-07-19T07:25:32Z 1809.3 2013-07-19T07:25:59Z 1812.2 2013-07-19T07:26:13Z 1814.6 2013-07-19T07:26:27Z 1815.1 2013-07-19T07:26:37Z 1816.6 2013-07-19T07:26:48Z 1818.0 2013-07-19T07:26:59Z 1820.4 2013-07-19T07:27:11Z 1821.3 2013-07-19T07:27:24Z 1821.8 2013-07-19T07:27:35Z 1822.3 2013-07-19T07:27:45Z 1823.8 2013-07-19T07:27:57Z 1826.2 2013-07-19T07:28:13Z 1829.5 2013-07-19T07:28:30Z 1832.9 2013-07-19T07:28:50Z 1836.3 2013-07-19T07:29:10Z 1839.1 2013-07-19T07:29:29Z 1841.1 2013-07-19T07:29:42Z 1842.0 2013-07-19T07:29:54Z 1843.0 2013-07-19T07:30:05Z 1844.9 2013-07-19T07:30:18Z 1846.3 2013-07-19T07:30:32Z 1849.2 2013-07-19T07:30:52Z 1850.2 2013-07-19T07:31:30Z 1852.6 2013-07-19T07:35:37Z 1855.5 2013-07-19T07:35:51Z 1857.9 2013-07-19T07:36:09Z 1861.7 2013-07-19T07:36:28Z 1865.1 2013-07-19T07:36:52Z 1868.5 2013-07-19T07:37:18Z 1871.8 2013-07-19T07:37:40Z 1874.7 2013-07-19T07:37:58Z 1877.6 2013-07-19T07:38:15Z 1879.0 2013-07-19T07:38:28Z 1881.0 2013-07-19T07:38:40Z 1882.9 2013-07-19T07:38:54Z 1884.8 2013-07-19T07:39:08Z 1887.7 2013-07-19T07:39:26Z 1889.1 2013-07-19T07:39:40Z 1891.5 2013-07-19T07:40:09Z 1893.4 2013-07-19T07:40:22Z 1895.4 2013-07-19T07:40:33Z 1896.8 2013-07-19T07:40:44Z 1897.8 2013-07-19T07:40:54Z 1898.3 2013-07-19T07:41:04Z 1899.2 2013-07-19T07:41:15Z 1900.7 2013-07-19T07:41:29Z 1902.6 2013-07-19T07:41:43Z 1904.0 2013-07-19T07:41:55Z 1904.5 2013-07-19T07:42:05Z 1905.0 2013-07-19T07:42:15Z 1906.9 2013-07-19T07:42:26Z 1908.3 2013-07-19T07:42:38Z 1909.8 2013-07-19T07:42:52Z 1911.7 2013-07-19T07:43:05Z 1913.6 2013-07-19T07:43:17Z 1915.1 2013-07-19T07:43:28Z 1916.5 2013-07-19T07:43:39Z 1918.4 2013-07-19T07:43:51Z 1919.4 2013-07-19T07:44:03Z 1919.4 2013-07-19T07:44:14Z 1920.8 2013-07-19T07:44:36Z 1920.8 2013-07-19T07:45:09Z 1920.4 2013-07-19T07:45:19Z 1921.3 2013-07-19T07:45:29Z 1921.8 2013-07-19T07:45:39Z 1922.8 2013-07-19T07:45:48Z 1922.8 2013-07-19T07:45:57Z 1924.2 2013-07-19T07:46:07Z 1925.2 2013-07-19T07:46:17Z 1926.1 2013-07-19T07:46:27Z 1926.6 2013-07-19T07:46:37Z 1928.1 2013-07-19T07:46:47Z 1929.0 2013-07-19T07:46:57Z 1930.5 2013-07-19T07:47:08Z 1931.9 2013-07-19T07:47:19Z 1932.9 2013-07-19T07:47:30Z 1934.3 2013-07-19T07:47:41Z 1936.2 2013-07-19T07:47:53Z 1937.2 2013-07-19T07:48:04Z 1938.2 2013-07-19T07:48:17Z 1939.6 2013-07-19T07:48:28Z 1941.5 2013-07-19T07:48:39Z 1942.0 2013-07-19T07:48:49Z 1943.0 2013-07-19T07:48:59Z 1943.9 2013-07-19T07:49:09Z 1945.4 2013-07-19T07:49:19Z 1946.8 2013-07-19T07:49:30Z 1948.2 2013-07-19T07:49:42Z 1949.7 2013-07-19T07:49:53Z 1951.6 2013-07-19T07:50:04Z 1953.5 2013-07-19T07:50:15Z 1955.0 2013-07-19T07:50:26Z 1955.9 2013-07-19T07:50:38Z 1957.4 2013-07-19T07:50:49Z 1958.3 2013-07-19T07:51:01Z 1959.3 2013-07-19T07:51:12Z 1960.8 2013-07-19T07:51:23Z 1962.7 2013-07-19T07:51:34Z 1964.6 2013-07-19T07:51:55Z 1965.6 2013-07-19T07:52:13Z 1967.5 2013-07-19T07:52:26Z 1971.3 2013-07-19T07:52:43Z 1973.2 2013-07-19T07:52:59Z 1975.7 2013-07-19T07:53:15Z 1977.6 2013-07-19T07:53:30Z 1979.5 2013-07-19T07:53:44Z 1981.4 2013-07-19T07:53:58Z 1982.9 2013-07-19T07:54:11Z 1984.3 2013-07-19T07:54:23Z 1985.7 2013-07-19T07:54:35Z 1986.7 2013-07-19T07:54:46Z 1988.6 2013-07-19T07:55:13Z 1989.1 2013-07-19T07:55:24Z 1990.6 2013-07-19T07:55:33Z 1992.9 2013-07-19T07:55:46Z 1994.4 2013-07-19T07:56:00Z 1996.8 2013-07-19T07:56:12Z 1997.8 2013-07-19T07:56:24Z 1999.2 2013-07-19T07:56:35Z 2000.2 2013-07-19T07:56:46Z 2001.6 2013-07-19T07:56:57Z 2003.5 2013-07-19T07:57:09Z 2004.5 2013-07-19T07:57:20Z 2006.9 2013-07-19T07:57:31Z 2007.8 2013-07-19T07:57:42Z 2009.3 2013-07-19T07:57:54Z 2011.2 2013-07-19T07:58:06Z 2013.6 2013-07-19T07:58:19Z 2016.0 2013-07-19T07:58:33Z 2017.9 2013-07-19T07:58:46Z 2020.3 2013-07-19T07:59:01Z 2023.2 2013-07-19T07:59:17Z 2026.1 2013-07-19T07:59:35Z 2027.6 2013-07-19T08:00:03Z 2028.5 2013-07-19T08:00:14Z 2030.0 2013-07-19T08:00:26Z 2033.3 2013-07-19T08:00:40Z 2035.2 2013-07-19T08:00:53Z 2037.2 2013-07-19T08:01:05Z 2038.6 2013-07-19T08:01:18Z 2040.1 2013-07-19T08:01:53Z 2041.5 2013-07-19T08:02:31Z 2043.4 2013-07-19T08:02:43Z 2044.9 2013-07-19T08:02:54Z 2046.8 2013-07-19T08:03:06Z 2048.7 2013-07-19T08:03:32Z 2050.6 2013-07-19T08:03:42Z 2052.1 2013-07-19T08:03:53Z 2053.5 2013-07-19T08:04:03Z 2055.0 2013-07-19T08:04:13Z 2055.9 2013-07-19T08:04:23Z 2057.4 2013-07-19T08:04:33Z 2058.8 2013-07-19T08:04:43Z 2060.7 2013-07-19T08:04:54Z 2061.2 2013-07-19T08:05:04Z 2063.1 2013-07-19T08:05:14Z 2064.6 2013-07-19T08:05:26Z 2065.1 2013-07-19T08:05:36Z 2065.5 2013-07-19T08:05:45Z 2066.5 2013-07-19T08:05:55Z 2067.4 2013-07-19T08:06:05Z 2067.9 2013-07-19T08:06:15Z 2069.4 2013-07-19T08:06:25Z 2069.9 2013-07-19T08:06:34Z 2069.9 2013-07-19T08:06:43Z 2069.9 2013-07-19T08:06:52Z 2069.9 2013-07-19T08:07:01Z 2069.9 2013-07-19T08:07:09Z 2069.9 2013-07-19T08:07:17Z 2070.3 2013-07-19T08:07:26Z 2071.8 2013-07-19T08:07:35Z 2072.3 2013-07-19T08:07:44Z 2073.2 2013-07-19T08:07:52Z 2074.2 2013-07-19T08:08:01Z 2075.1 2013-07-19T08:08:10Z 2076.1 2013-07-19T08:08:19Z 2075.6 2013-07-19T08:08:29Z 2078.0 2013-07-19T08:09:04Z 2079.5 2013-07-19T08:10:06Z 2080.9 2013-07-19T08:10:24Z 2081.9 2013-07-19T08:10:36Z 2083.3 2013-07-19T08:10:47Z 2083.8 2013-07-19T08:10:57Z 2085.2 2013-07-19T08:11:07Z 2086.2 2013-07-19T08:11:18Z 2087.6 2013-07-19T08:11:29Z 2089.6 2013-07-19T08:11:42Z 2091.0 2013-07-19T08:11:56Z 2092.9 2013-07-19T08:12:10Z 2094.9 2013-07-19T08:12:24Z 2096.3 2013-07-19T08:12:37Z 2097.7 2013-07-19T08:12:52Z 2099.7 2013-07-19T08:13:06Z 2101.1 2013-07-19T08:13:19Z 2101.6 2013-07-19T08:13:32Z 2104.0 2013-07-19T08:13:48Z 2106.4 2013-07-19T08:14:03Z 2106.9 2013-07-19T08:14:15Z 2109.8 2013-07-19T08:14:32Z 2111.2 2013-07-19T08:14:59Z 2113.1 2013-07-19T08:15:15Z 2116.0 2013-07-19T08:15:34Z 2117.9 2013-07-19T08:15:52Z 2121.3 2013-07-19T08:16:11Z 2123.7 2013-07-19T08:16:27Z 2124.2 2013-07-19T08:16:41Z 2127.1 2013-07-19T08:17:15Z 2130.9 2013-07-19T08:17:35Z 2133.3 2013-07-19T08:17:51Z 2135.2 2013-07-19T08:18:11Z 2137.6 2013-07-19T08:18:27Z 2140.0 2013-07-19T08:18:44Z 2142.9 2013-07-19T08:19:02Z 2144.8 2013-07-19T08:19:19Z 2146.8 2013-07-19T08:19:34Z 2149.2 2013-07-19T08:19:51Z 2151.1 2013-07-19T08:20:15Z 2152.5 2013-07-19T08:20:31Z 2154.9 2013-07-19T08:20:47Z 2157.3 2013-07-19T08:21:03Z 2159.3 2013-07-19T08:21:26Z 2161.7 2013-07-19T08:21:52Z 2164.1 2013-07-19T08:22:06Z 2166.0 2013-07-19T08:22:20Z 2167.9 2013-07-19T08:22:35Z 2169.8 2013-07-19T08:22:51Z 2172.2 2013-07-19T08:23:07Z 2174.6 2013-07-19T08:23:24Z 2177.5 2013-07-19T08:23:40Z 2179.0 2013-07-19T08:23:55Z 2180.4 2013-07-19T08:24:09Z 2182.3 2013-07-19T08:24:22Z 2183.8 2013-07-19T08:24:35Z 2185.7 2013-07-19T08:24:49Z 2187.1 2013-07-19T08:25:01Z 2186.7 2013-07-19T08:25:11Z 2186.7 2013-07-19T08:25:21Z 2189.1 2013-07-19T08:25:33Z 2190.5 2013-07-19T08:25:48Z 2191.9 2013-07-19T08:26:00Z 2193.4 2013-07-19T08:26:14Z 2194.4 2013-07-19T08:26:28Z 2196.3 2013-07-19T08:26:56Z 2198.2 2013-07-19T08:27:10Z 2200.1 2013-07-19T08:27:23Z 2202.0 2013-07-19T08:27:37Z 2203.5 2013-07-19T08:27:50Z 2205.9 2013-07-19T08:28:04Z 2207.3 2013-07-19T08:28:18Z 2210.7 2013-07-19T08:28:37Z 2213.6 2013-07-19T08:28:54Z 2215.5 2013-07-19T08:32:17Z 2216.0 2013-07-19T08:33:41Z 2216.9 2013-07-19T08:33:51Z 2217.4 2013-07-19T08:34:00Z 2218.9 2013-07-19T08:34:11Z 2219.8 2013-07-19T08:34:23Z 2222.2 2013-07-19T08:34:38Z 2224.1 2013-07-19T08:34:50Z 2226.1 2013-07-19T08:35:04Z 2227.0 2013-07-19T08:35:39Z 2228.0 2013-07-19T08:36:05Z 2230.4 2013-07-19T08:36:18Z 2232.8 2013-07-19T08:36:33Z 2234.7 2013-07-19T08:36:46Z 2237.1 2013-07-19T08:37:00Z 2239.1 2013-07-19T08:37:12Z 2240.5 2013-07-19T08:37:25Z 2242.4 2013-07-19T08:37:37Z 2243.9 2013-07-19T08:37:50Z 2245.8 2013-07-19T08:38:04Z 2247.2 2013-07-19T08:38:19Z 2250.1 2013-07-19T08:38:36Z 2251.1 2013-07-19T08:38:50Z 2253.5 2013-07-19T08:39:05Z 2255.4 2013-07-19T08:39:20Z 2256.8 2013-07-19T08:39:34Z 2259.2 2013-07-19T08:39:51Z 2261.2 2013-07-19T08:40:05Z 2262.6 2013-07-19T08:40:18Z 2265.0 2013-07-19T08:40:31Z 2266.4 2013-07-19T08:40:48Z 2267.9 2013-07-19T08:41:02Z 2271.2 2013-07-19T08:41:22Z 2273.2 2013-07-19T08:41:37Z 2275.6 2013-07-19T08:41:54Z 2277.5 2013-07-19T08:42:08Z 2279.4 2013-07-19T08:42:26Z 2281.8 2013-07-19T08:42:42Z 2283.8 2013-07-19T08:42:57Z 2286.1 2013-07-19T08:43:16Z 2288.6 2013-07-19T08:43:34Z 2290.5 2013-07-19T08:43:50Z 2292.4 2013-07-19T08:44:09Z 2294.8 2013-07-19T08:44:27Z 2296.7 2013-07-19T08:44:43Z 2298.6 2013-07-19T08:44:58Z 2301.1 2013-07-19T08:45:14Z 2303.0 2013-07-19T08:45:30Z 2305.4 2013-07-19T08:45:46Z 2307.3 2013-07-19T08:46:02Z 2309.2 2013-07-19T08:46:18Z 2311.6 2013-07-19T08:46:38Z 2313.6 2013-07-19T08:46:54Z 2315.0 2013-07-19T08:47:09Z 2317.4 2013-07-19T08:47:23Z 2318.8 2013-07-19T08:47:38Z 2320.8 2013-07-19T08:47:52Z 2322.7 2013-07-19T08:48:06Z 2324.6 2013-07-19T08:48:20Z 2326.1 2013-07-19T08:48:31Z 2327.0 2013-07-19T08:48:43Z 2328.0 2013-07-19T08:48:55Z 2329.4 2013-07-19T08:49:07Z 2330.4 2013-07-19T08:49:21Z 2332.3 2013-07-19T08:49:36Z 2334.2 2013-07-19T08:49:48Z 2335.2 2013-07-19T08:50:00Z 2336.1 2013-07-19T08:50:12Z 2336.1 2013-07-19T08:51:43Z 2337.6 2013-07-19T08:51:53Z 2338.5 2013-07-19T08:52:06Z 2339.0 2013-07-19T08:53:07Z 2339.5 2013-07-19T08:53:27Z 2340.9 2013-07-19T08:53:38Z 2341.4 2013-07-19T08:53:49Z 2343.8 2013-07-19T08:54:01Z 2344.8 2013-07-19T08:54:40Z 2346.2 2013-07-19T08:54:58Z 2345.3 2013-07-19T08:55:38Z 2345.3 2013-07-19T08:56:32Z 2347.2 2013-07-19T08:56:43Z 2348.6 2013-07-19T08:57:09Z 2350.6 2013-07-19T08:57:20Z 2353.0 2013-07-19T08:57:35Z 2355.4 2013-07-19T08:57:50Z 2357.8 2013-07-19T08:58:07Z 2361.1 2013-07-19T08:58:28Z 2364.5 2013-07-19T08:58:49Z 2365.9 2013-07-19T08:59:06Z 2369.8 2013-07-19T08:59:26Z 2371.2 2013-07-19T08:59:40Z 2372.7 2013-07-19T08:59:51Z 2374.6 2013-07-19T09:00:05Z 2376.0 2013-07-19T09:00:17Z 2377.5 2013-07-19T09:00:31Z 2379.4 2013-07-19T09:00:43Z 2380.8 2013-07-19T09:00:54Z 2382.8 2013-07-19T09:01:07Z 2383.7 2013-07-19T09:01:18Z 2385.6 2013-07-19T09:01:32Z 2388.1 2013-07-19T09:01:48Z 2389.5 2013-07-19T09:01:59Z 2391.4 2013-07-19T09:02:11Z 2392.4 2013-07-19T09:02:37Z 2393.8 2013-07-19T09:02:50Z 2395.7 2013-07-19T09:03:04Z 2398.1 2013-07-19T09:03:19Z 2400.1 2013-07-19T09:03:33Z 2401.5 2013-07-19T09:03:50Z 2403.9 2013-07-19T09:04:04Z 2407.3 2013-07-19T09:04:22Z 2409.7 2013-07-19T09:04:37Z 2411.6 2013-07-19T09:04:53Z 2414.5 2013-07-19T09:05:10Z 2416.9 2013-07-19T09:05:31Z 2418.8 2013-07-19T09:05:51Z 2421.7 2013-07-19T09:06:10Z 2424.1 2013-07-19T09:06:26Z 2425.1 2013-07-19T09:06:37Z 2426.0 2013-07-19T09:06:48Z 2427.0 2013-07-19T09:06:58Z 2427.9 2013-07-19T09:07:11Z 2430.8 2013-07-19T09:07:28Z 2432.3 2013-07-19T09:07:45Z 2435.2 2013-07-19T09:08:06Z 2437.1 2013-07-19T09:08:23Z 2439.5 2013-07-19T09:08:40Z 2441.4 2013-07-19T09:08:55Z 2443.8 2013-07-19T09:09:12Z 2446.2 2013-07-19T09:09:33Z 2448.6 2013-07-19T09:09:55Z 2451.5 2013-07-19T09:10:17Z 2453.9 2013-07-19T09:10:36Z 2455.8 2013-07-19T09:10:55Z 2458.2 2013-07-19T09:11:14Z 2459.2 2013-07-19T09:11:27Z 2460.6 2013-07-19T09:11:39Z 2462.6 2013-07-19T09:12:00Z 2463.0 2013-07-19T09:12:10Z 2465.4 2013-07-19T09:12:24Z 2466.9 2013-07-19T09:12:36Z 2468.3 2013-07-19T09:12:49Z 2469.8 2013-07-19T09:13:03Z 2472.6 2013-07-19T09:13:23Z 2475.1 2013-07-19T09:13:40Z 2475.1 2013-07-19T09:13:52Z 2477.4 2013-07-19T09:14:11Z 2481.3 2013-07-19T09:14:28Z 2481.8 2013-07-19T09:14:40Z 2483.2 2013-07-19T09:14:54Z 2485.1 2013-07-19T09:15:08Z 2486.6 2013-07-19T09:15:24Z 2489.0 2013-07-19T09:15:40Z 2490.9 2013-07-19T09:15:57Z 2493.3 2013-07-19T09:16:14Z 2495.7 2013-07-19T09:16:34Z 2497.2 2013-07-19T09:16:47Z 2499.6 2013-07-19T09:17:03Z 2501.0 2013-07-19T09:17:29Z 2503.4 2013-07-19T09:17:43Z 2505.3 2013-07-19T09:17:59Z 2507.7 2013-07-19T09:18:17Z 2509.2 2013-07-19T09:18:31Z 2510.6 2013-07-19T09:18:46Z 2514.0 2013-07-19T09:19:07Z 2515.9 2013-07-19T09:19:23Z 2518.3 2013-07-19T09:19:39Z 2520.7 2013-07-19T09:19:55Z 2521.7 2013-07-19T09:20:52Z 2522.6 2013-07-19T09:21:03Z 2523.6 2013-07-19T09:21:27Z 2524.6 2013-07-19T09:22:10Z 2526.0 2013-07-19T09:22:21Z 2527.9 2013-07-19T09:22:33Z 2528.9 2013-07-19T09:22:45Z 2530.3 2013-07-19T09:22:56Z 2531.3 2013-07-19T09:23:07Z 2533.7 2013-07-19T09:23:19Z 2534.6 2013-07-19T09:23:31Z 2535.6 2013-07-19T09:23:43Z 2537.5 2013-07-19T09:23:57Z 2539.5 2013-07-19T09:24:11Z 2541.9 2013-07-19T09:24:28Z 2543.8 2013-07-19T09:24:45Z 2546.2 2013-07-19T09:24:59Z 2548.1 2013-07-19T09:25:16Z 2550.5 2013-07-19T09:25:33Z 2552.4 2013-07-19T09:25:49Z 2554.8 2013-07-19T09:26:04Z 2556.3 2013-07-19T09:26:18Z 2557.7 2013-07-19T09:26:32Z 2559.2 2013-07-19T09:26:48Z 2561.1 2013-07-19T09:27:01Z 2561.6 2013-07-19T09:27:39Z 2563.5 2013-07-19T09:28:04Z 2564.9 2013-07-19T09:28:16Z 2566.4 2013-07-19T09:28:29Z 2568.3 2013-07-19T09:28:42Z 2569.7 2013-07-19T09:28:55Z 2570.7 2013-07-19T09:29:28Z 2572.6 2013-07-19T09:29:42Z 2574.6 2013-07-19T09:29:55Z 2575.5 2013-07-19T09:31:07Z 2576.0 2013-07-19T09:33:01Z 2577.4 2013-07-19T09:33:15Z 2579.4 2013-07-19T09:33:31Z 2580.3 2013-07-19T09:33:52Z 2581.8 2013-07-19T09:34:04Z 2583.2 2013-07-19T09:34:16Z 2584.6 2013-07-19T09:34:27Z 2585.6 2013-07-19T09:34:37Z 2586.6 2013-07-19T09:34:48Z 2588.5 2013-07-19T09:35:00Z 2589.4 2013-07-19T09:35:12Z 2590.9 2013-07-19T09:35:24Z 2592.8 2013-07-19T09:35:37Z 2593.8 2013-07-19T09:35:52Z 2594.7 2013-07-19T09:36:04Z 2596.2 2013-07-19T09:36:16Z 2598.1 2013-07-19T09:36:30Z 2600.0 2013-07-19T09:36:45Z 2601.9 2013-07-19T09:37:09Z 2603.4 2013-07-19T09:37:31Z 2604.8 2013-07-19T09:37:49Z 2605.8 2013-07-19T09:48:17Z 2608.2 2013-07-19T09:48:38Z 2610.6 2013-07-19T09:48:48Z 2613.0 2013-07-19T09:49:01Z 2615.4 2013-07-19T09:49:13Z 2616.9 2013-07-19T09:49:24Z 2617.8 2013-07-19T09:49:33Z 2619.2 2013-07-19T09:49:44Z 2620.7 2013-07-19T09:49:54Z 2623.1 2013-07-19T09:50:06Z 2624.1 2013-07-19T09:50:16Z 2626.5 2013-07-19T09:50:27Z 2627.9 2013-07-19T09:50:37Z 2629.8 2013-07-19T09:50:47Z 2630.8 2013-07-19T09:50:58Z 2632.7 2013-07-19T09:51:10Z 2634.6 2013-07-19T09:51:22Z 2636.6 2013-07-19T09:51:34Z 2637.5 2013-07-19T09:51:45Z 2639.4 2013-07-19T09:51:57Z 2641.4 2013-07-19T09:52:10Z 2643.3 2013-07-19T09:52:22Z 2643.8 2013-07-19T09:53:58Z 2644.2 2013-07-19T09:54:07Z 2644.7 2013-07-19T09:54:15Z 2644.7 2013-07-19T09:54:23Z 2644.7 2013-07-19T09:54:31Z 2646.6 2013-07-19T09:54:40Z 2647.1 2013-07-19T09:54:49Z 2649.1 2013-07-19T09:55:00Z 2648.1 2013-07-19T09:55:43Z 2649.5 2013-07-19T09:56:33Z 2650.5 2013-07-19T09:56:43Z 2651.9 2013-07-19T09:56:53Z 2653.9 2013-07-19T09:57:03Z 2654.8 2013-07-19T09:57:14Z 2656.7 2013-07-19T09:57:26Z 2658.7 2013-07-19T09:57:38Z 2660.6 2013-07-19T09:57:49Z 2660.1 2013-07-19T09:57:59Z 2661.1 2013-07-19T09:59:13Z 2663.0 2013-07-19T09:59:23Z 2664.4 2013-07-19T09:59:33Z 2666.4 2013-07-19T09:59:43Z 2667.8 2013-07-19T09:59:53Z 2669.2 2013-07-19T10:00:02Z 2669.2 2013-07-19T10:00:11Z 2670.2 2013-07-19T10:00:20Z 2671.2 2013-07-19T10:00:30Z 2672.1 2013-07-19T10:00:40Z 2673.6 2013-07-19T10:00:49Z 2674.5 2013-07-19T10:00:59Z 2676.0 2013-07-19T10:01:12Z 2676.9 2013-07-19T10:01:22Z 2678.9 2013-07-19T10:01:32Z 2679.8 2013-07-19T10:01:41Z 2681.2 2013-07-19T10:01:51Z 2682.2 2013-07-19T10:02:00Z 2683.7 2013-07-19T10:02:09Z 2684.6 2013-07-19T10:02:18Z 2686.1 2013-07-19T10:02:28Z 2687.5 2013-07-19T10:02:38Z 2689.4 2013-07-19T10:02:49Z 2691.4 2013-07-19T10:03:01Z 2694.7 2013-07-19T10:03:17Z 2697.1 2013-07-19T10:03:33Z 2699.0 2013-07-19T10:03:46Z 2701.0 2013-07-19T10:03:58Z 2703.4 2013-07-19T10:04:14Z 2705.8 2013-07-19T10:04:29Z 2708.2 2013-07-19T10:04:44Z 2710.1 2013-07-19T10:05:00Z 2711.5 2013-07-19T10:05:11Z 2713.5 2013-07-19T10:05:26Z 2715.4 2013-07-19T10:05:39Z 2717.8 2013-07-19T10:05:55Z 2720.7 2013-07-19T10:06:13Z 2722.1 2013-07-19T10:06:28Z 2725.0 2013-07-19T10:06:41Z 2726.9 2013-07-19T10:07:00Z 2730.3 2013-07-19T10:07:21Z 2732.2 2013-07-19T10:07:39Z 2736.1 2013-07-19T10:08:00Z 2737.5 2013-07-19T10:08:39Z 2739.9 2013-07-19T10:08:52Z 2741.3 2013-07-19T10:09:05Z 2743.7 2013-07-19T10:09:19Z 2745.2 2013-07-19T10:09:31Z 2746.6 2013-07-19T10:09:44Z 2749.0 2013-07-19T10:09:56Z 2750.9 2013-07-19T10:10:12Z 2753.8 2013-07-19T10:10:28Z 2755.8 2013-07-19T10:10:41Z 2756.7 2013-07-19T10:10:53Z 2757.2 2013-07-19T10:11:03Z 2757.7 2013-07-19T10:11:14Z 2759.6 2013-07-19T10:11:27Z 2762.0 2013-07-19T10:11:42Z 2763.4 2013-07-19T10:11:55Z 2763.0 2013-07-19T10:12:06Z 2764.9 2013-07-19T10:52:14Z 2765.9 2013-07-19T10:52:41Z 2765.4 2013-07-19T10:52:51Z 2764.9 2013-07-19T10:53:00Z 2763.0 2013-07-19T10:53:38Z 2760.1 2013-07-19T10:53:51Z 2760.1 2013-07-19T10:54:19Z 2760.1 2013-07-19T10:54:26Z 2759.1 2013-07-19T10:54:34Z 2757.7 2013-07-19T10:54:45Z 2755.3 2013-07-19T10:54:56Z 2752.9 2013-07-19T10:55:06Z 2750.9 2013-07-19T10:55:16Z 2749.5 2013-07-19T10:55:31Z 2747.6 2013-07-19T10:55:42Z 2745.2 2013-07-19T10:55:53Z 2743.7 2013-07-19T10:56:03Z 2741.3 2013-07-19T10:56:14Z 2739.4 2013-07-19T10:56:24Z 2736.1 2013-07-19T10:56:37Z 2733.2 2013-07-19T10:56:49Z 2730.3 2013-07-19T10:57:02Z 2728.4 2013-07-19T10:57:16Z 2727.9 2013-07-19T10:57:28Z 2727.4 2013-07-19T10:57:40Z 2725.5 2013-07-19T10:57:50Z 2722.6 2013-07-19T10:58:06Z 2720.2 2013-07-19T10:58:19Z 2717.8 2013-07-19T10:58:31Z 2715.4 2013-07-19T10:58:42Z 2713.9 2013-07-19T10:58:51Z 2712.0 2013-07-19T10:59:03Z 2710.6 2013-07-19T10:59:27Z 2707.7 2013-07-19T10:59:44Z 2706.2 2013-07-19T11:00:31Z 2705.8 2013-07-19T11:04:45Z 2703.9 2013-07-19T11:05:00Z 2703.4 2013-07-19T11:12:44Z 2701.4 2013-07-19T11:12:56Z 2701.9 2013-07-19T11:15:54Z 2699.0 2013-07-19T11:16:06Z 2696.6 2013-07-19T11:16:18Z 2694.2 2013-07-19T11:16:28Z 2692.8 2013-07-19T11:16:37Z 2690.9 2013-07-19T11:16:47Z 2690.4 2013-07-19T11:16:59Z 2688.9 2013-07-19T11:17:13Z 2687.5 2013-07-19T11:17:24Z 2685.6 2013-07-19T11:18:09Z 2686.5 2013-07-19T11:18:56Z 2686.5 2013-07-19T11:19:07Z 2684.6 2013-07-19T11:19:16Z 2683.7 2013-07-19T11:19:26Z 2682.7 2013-07-19T11:19:40Z 2681.7 2013-07-19T11:19:48Z 2680.8 2013-07-19T11:25:31Z 2679.8 2013-07-19T11:25:48Z 2678.9 2013-07-19T11:25:57Z 2677.9 2013-07-19T11:26:05Z 2676.9 2013-07-19T11:26:15Z 2676.4 2013-07-19T11:26:25Z 2675.0 2013-07-19T11:26:33Z 2674.5 2013-07-19T11:26:42Z 2674.0 2013-07-19T11:26:50Z 2672.1 2013-07-19T11:26:59Z 2670.7 2013-07-19T11:27:08Z 2668.3 2013-07-19T11:27:18Z 2668.8 2013-07-19T11:32:07Z 2666.4 2013-07-19T11:32:20Z 2665.9 2013-07-19T11:32:30Z 2664.4 2013-07-19T11:32:40Z 2663.0 2013-07-19T11:32:50Z 2661.6 2013-07-19T11:33:02Z 2659.1 2013-07-19T11:33:19Z 2658.7 2013-07-19T11:34:01Z 2657.7 2013-07-19T11:34:10Z 2656.7 2013-07-19T11:34:18Z 2658.2 2013-07-19T11:34:29Z 2657.7 2013-07-19T11:40:47Z 2656.7 2013-07-19T11:40:56Z 2656.3 2013-07-19T11:41:04Z 2654.8 2013-07-19T11:41:12Z 2653.9 2013-07-19T11:41:21Z 2654.3 2013-07-19T11:41:31Z 2653.9 2013-07-19T11:42:00Z 2652.9 2013-07-19T11:42:08Z 2651.0 2013-07-19T11:42:17Z 2651.0 2013-07-19T11:42:24Z 2650.5 2013-07-19T11:42:32Z 2649.5 2013-07-19T11:43:19Z 2649.1 2013-07-19T11:43:30Z 2647.1 2013-07-19T11:43:40Z 2644.7 2013-07-19T11:43:48Z 2643.3 2013-07-19T11:43:57Z 2641.4 2013-07-19T11:44:05Z 2639.4 2013-07-19T11:44:14Z 2638.0 2013-07-19T11:44:23Z 2636.1 2013-07-19T11:44:32Z 2634.1 2013-07-19T11:44:42Z 2632.2 2013-07-19T11:44:51Z 2630.3 2013-07-19T11:45:01Z 2628.4 2013-07-19T11:45:10Z 2626.5 2013-07-19T11:45:19Z 2624.5 2013-07-19T11:45:29Z 2623.6 2013-07-19T11:45:37Z 2621.6 2013-07-19T11:45:45Z 2620.2 2013-07-19T11:45:53Z 2618.3 2013-07-19T11:46:04Z 2616.4 2013-07-19T11:46:13Z 2614.0 2013-07-19T11:46:23Z 2613.0 2013-07-19T11:46:44Z 2612.0 2013-07-19T11:47:23Z 2609.6 2013-07-19T11:47:34Z 2609.2 2013-07-19T11:48:26Z 2608.7 2013-07-19T11:48:43Z 2607.7 2013-07-19T11:49:01Z 2607.7 2013-07-19T11:50:06Z 2608.2 2013-07-19T11:51:07Z 2608.2 2013-07-19T11:52:30Z 2607.7 2013-07-19T11:53:12Z 2606.3 2013-07-19T11:53:22Z 2604.8 2013-07-19T11:53:31Z 2603.9 2013-07-19T11:53:40Z 2602.9 2013-07-19T11:53:50Z 2602.9 2013-07-19T11:53:59Z 2602.4 2013-07-19T11:54:09Z 2601.9 2013-07-19T11:54:19Z 2601.0 2013-07-19T11:54:30Z 2597.6 2013-07-19T11:54:42Z 2598.6 2013-07-19T11:54:53Z 2599.1 2013-07-19T11:55:03Z 2600.5 2013-07-19T11:55:15Z 2600.5 2013-07-19T11:55:24Z 2600.0 2013-07-19T11:55:33Z 2600.5 2013-07-19T11:55:44Z 2601.9 2013-07-19T11:56:05Z 2601.9 2013-07-19T11:56:39Z 2601.9 2013-07-19T11:57:08Z 2600.5 2013-07-19T11:57:19Z 2599.5 2013-07-19T11:57:34Z 2600.5 2013-07-19T11:59:02Z 2599.1 2013-07-19T11:59:25Z 2600.0 2013-07-19T11:59:35Z 2600.0 2013-07-19T11:59:52Z 2598.1 2013-07-19T12:00:06Z 2595.2 2013-07-19T12:00:27Z 2595.7 2013-07-19T12:01:03Z 2595.7 2013-07-19T12:01:14Z 2596.2 2013-07-19T12:01:25Z 2594.2 2013-07-19T12:01:38Z 2592.3 2013-07-19T12:01:48Z 2592.3 2013-07-19T12:01:57Z 2591.9 2013-07-19T12:02:06Z 2591.4 2013-07-19T12:02:15Z 2592.3 2013-07-19T12:02:26Z 2590.4 2013-07-19T12:02:37Z 2589.0 2013-07-19T12:02:48Z 2586.6 2013-07-19T12:02:59Z 2584.6 2013-07-19T12:03:08Z 2584.2 2013-07-19T12:03:16Z 2585.1 2013-07-19T12:03:25Z 2586.1 2013-07-19T12:03:34Z 2587.0 2013-07-19T12:03:44Z 2586.1 2013-07-19T12:03:56Z 2585.1 2013-07-19T12:04:08Z 2585.6 2013-07-19T12:05:15Z 2583.7 2013-07-19T12:06:25Z 2584.2 2013-07-19T12:06:44Z 2584.2 2013-07-19T12:06:55Z 2585.1 2013-07-19T12:07:05Z 2587.5 2013-07-19T12:07:17Z 2587.5 2013-07-19T12:07:28Z 2587.5 2013-07-19T12:07:56Z 2589.9 2013-07-19T12:08:12Z 2588.0 2013-07-19T12:08:24Z 2588.5 2013-07-19T12:08:34Z 2590.9 2013-07-19T12:08:51Z 2590.4 2013-07-19T12:09:05Z 2588.0 2013-07-19T12:09:20Z 2586.6 2013-07-19T12:09:32Z 2585.6 2013-07-19T12:09:41Z 2586.1 2013-07-19T12:09:52Z 2585.6 2013-07-19T12:10:02Z 2584.6 2013-07-19T12:10:11Z 2584.6 2013-07-19T12:10:22Z 2586.1 2013-07-19T12:10:36Z 2588.0 2013-07-19T12:10:47Z 2587.0 2013-07-19T12:10:59Z 2585.1 2013-07-19T12:11:08Z 2584.6 2013-07-19T12:11:18Z 2583.7 2013-07-19T12:11:28Z 2582.2 2013-07-19T12:11:39Z 2581.3 2013-07-19T12:11:51Z 2581.8 2013-07-19T12:12:01Z 2583.2 2013-07-19T12:12:15Z 2586.1 2013-07-19T12:12:29Z 2588.0 2013-07-19T12:12:42Z 2590.4 2013-07-19T12:13:00Z 2587.5 2013-07-19T12:13:44Z 2591.4 2013-07-19T12:14:00Z 2594.2 2013-07-19T12:14:16Z 2596.7 2013-07-19T12:14:33Z 2599.5 2013-07-19T12:14:52Z 2601.0 2013-07-19T12:15:07Z 2602.4 2013-07-19T12:15:22Z 2604.8 2013-07-19T12:15:40Z 2606.8 2013-07-19T12:16:07Z 2608.7 2013-07-19T12:16:22Z 2611.6 2013-07-19T12:16:40Z 2611.6 2013-07-19T12:17:06Z 2612.5 2013-07-19T12:17:17Z 2613.0 2013-07-19T12:17:28Z 2614.4 2013-07-19T12:17:41Z 2614.9 2013-07-19T12:17:51Z 2615.9 2013-07-19T12:18:03Z 2615.9 2013-07-19T12:18:14Z 2617.8 2013-07-19T12:18:26Z 2618.8 2013-07-19T12:18:40Z 2619.2 2013-07-19T12:18:56Z 2622.6 2013-07-19T12:19:13Z 2624.5 2013-07-19T12:19:34Z 2627.9 2013-07-19T12:19:51Z 2628.4 2013-07-19T12:20:09Z 2627.9 2013-07-19T12:20:22Z 2625.5 2013-07-19T12:20:36Z 2623.6 2013-07-19T12:20:46Z 2621.2 2013-07-19T12:21:03Z 2620.7 2013-07-19T12:21:28Z 2618.8 2013-07-19T12:21:43Z 2617.8 2013-07-19T12:21:54Z 2616.4 2013-07-19T12:22:04Z 2616.4 2013-07-19T12:22:15Z 2614.9 2013-07-19T12:22:30Z 2612.0 2013-07-19T12:22:54Z 2611.1 2013-07-19T12:23:21Z 2610.1 2013-07-19T12:23:34Z 2609.2 2013-07-19T12:23:45Z 2608.7 2013-07-19T12:23:57Z 2607.7 2013-07-19T12:24:09Z 2607.2 2013-07-19T12:24:23Z 2606.8 2013-07-19T12:24:33Z 2607.2 2013-07-19T12:24:45Z 2608.7 2013-07-19T12:24:56Z 2609.6 2013-07-19T12:25:07Z 2609.6 2013-07-19T12:25:17Z 2610.1 2013-07-19T12:25:26Z 2610.6 2013-07-19T12:25:39Z 2612.5 2013-07-19T12:25:52Z 2614.9 2013-07-19T12:26:07Z 2616.9 2013-07-19T12:26:23Z 2618.8 2013-07-19T12:26:38Z 2619.2 2013-07-19T12:26:52Z 2618.8 2013-07-19T12:27:47Z 2619.2 2013-07-19T12:28:10Z 2619.7 2013-07-19T12:28:27Z 2619.2 2013-07-19T12:29:44Z 2619.2 2013-07-19T12:31:03Z 2618.3 2013-07-19T12:35:56Z 2618.3 2013-07-19T12:36:19Z 2615.9 2013-07-19T12:36:30Z 2613.5 2013-07-19T12:36:43Z 2611.1 2013-07-19T12:36:59Z 2608.7 2013-07-19T12:37:09Z 2605.8 2013-07-19T12:37:21Z 2603.4 2013-07-19T12:37:33Z 2601.0 2013-07-19T12:37:46Z 2598.1 2013-07-19T12:37:59Z 2594.7 2013-07-19T12:38:14Z 2591.4 2013-07-19T12:38:27Z 2588.0 2013-07-19T12:38:41Z 2584.6 2013-07-19T12:38:55Z 2581.8 2013-07-19T12:39:09Z 2578.9 2013-07-19T12:39:24Z 2576.5 2013-07-19T12:39:38Z 2574.6 2013-07-19T12:39:51Z 2572.1 2013-07-19T12:40:10Z 2568.8 2013-07-19T12:40:25Z 2565.4 2013-07-19T12:40:44Z 2561.1 2013-07-19T12:41:00Z 2558.2 2013-07-19T12:41:14Z 2555.8 2013-07-19T12:41:27Z 2553.9 2013-07-19T12:41:41Z 2551.5 2013-07-19T12:41:54Z 2549.1 2013-07-19T12:42:05Z 2547.6 2013-07-19T12:42:26Z 2545.2 2013-07-19T12:42:39Z 2540.9 2013-07-19T12:42:53Z 2538.5 2013-07-19T12:43:05Z 2535.1 2013-07-19T12:43:16Z 2534.6 2013-07-19T12:43:25Z 2533.7 2013-07-19T12:43:34Z 2533.2 2013-07-19T12:43:43Z 2533.2 2013-07-19T12:43:52Z 2532.2 2013-07-19T12:44:05Z 2531.8 2013-07-19T12:44:19Z 2529.9 2013-07-19T12:44:33Z 2527.0 2013-07-19T12:44:47Z 2523.6 2013-07-19T12:45:25Z 2520.2 2013-07-19T12:45:43Z 2515.9 2013-07-19T12:45:57Z 2513.5 2013-07-19T12:46:23Z 2510.6 2013-07-19T12:46:36Z 2508.2 2013-07-19T12:46:53Z 2504.9 2013-07-19T12:47:07Z 2501.5 2013-07-19T12:47:20Z 2499.1 2013-07-19T12:47:32Z 2496.2 2013-07-19T12:47:44Z 2493.3 2013-07-19T12:47:55Z 2491.9 2013-07-19T12:48:05Z 2489.9 2013-07-19T12:48:16Z 2488.0 2013-07-19T12:48:26Z 2487.1 2013-07-19T12:48:35Z 2485.6 2013-07-19T12:48:50Z 2484.7 2013-07-19T12:49:00Z 2483.7 2013-07-19T12:49:12Z 2483.2 2013-07-19T12:49:30Z 2480.8 2013-07-19T12:49:43Z 2477.9 2013-07-19T12:49:57Z 2474.1 2013-07-19T12:50:19Z 2470.2 2013-07-19T12:50:33Z 2467.4 2013-07-19T12:50:49Z 2464.5 2013-07-19T12:51:02Z 2461.6 2013-07-19T12:51:20Z 2459.7 2013-07-19T12:51:58Z 2458.7 2013-07-19T12:52:09Z 2455.3 2013-07-19T12:52:22Z 2451.5 2013-07-19T12:52:36Z 2448.6 2013-07-19T12:52:46Z 2445.7 2013-07-19T12:52:58Z 2444.3 2013-07-19T12:53:09Z 2443.3 2013-07-19T12:53:27Z 2441.4 2013-07-19T12:53:37Z 2438.5 2013-07-19T12:53:48Z 2438.0 2013-07-19T12:54:13Z 2435.2 2013-07-19T12:54:27Z 2431.3 2013-07-19T12:54:40Z 2429.4 2013-07-19T12:55:02Z 2428.4 2013-07-19T12:55:30Z 2425.5 2013-07-19T12:55:43Z 2423.6 2013-07-19T12:56:31Z 2421.2 2013-07-19T12:56:43Z 2417.9 2013-07-19T12:56:55Z 2415.0 2013-07-19T12:57:05Z 2411.6 2013-07-19T12:57:52Z 2411.6 2013-07-19T12:59:07Z 2410.2 2013-07-19T12:59:17Z 2407.8 2013-07-19T12:59:28Z 2405.8 2013-07-19T13:01:38Z 2402.5 2013-07-19T13:01:50Z 2399.6 2013-07-19T13:02:01Z 2398.1 2013-07-19T13:02:09Z 2395.7 2013-07-19T13:02:20Z 2392.4 2013-07-19T13:02:31Z 2390.9 2013-07-19T13:02:42Z 2389.5 2013-07-19T13:02:52Z 2387.1 2013-07-19T13:03:01Z 2384.7 2013-07-19T13:03:10Z 2381.8 2013-07-19T13:03:21Z 2380.8 2013-07-19T13:03:29Z 2380.4 2013-07-19T13:03:37Z 2378.9 2013-07-19T13:03:50Z 2378.9 2013-07-19T13:03:58Z 2378.9 2013-07-19T13:04:06Z 2380.4 2013-07-19T13:04:19Z 2379.9 2013-07-19T13:04:27Z 2378.9 2013-07-19T13:04:49Z 2378.4 2013-07-19T13:05:00Z 2376.0 2013-07-19T13:05:09Z 2377.5 2013-07-19T13:05:18Z 2375.6 2013-07-19T13:05:26Z 2375.6 2013-07-19T13:05:34Z 2375.6 2013-07-19T13:05:43Z 2375.1 2013-07-19T13:05:58Z 2374.6 2013-07-19T13:06:06Z 2374.1 2013-07-19T13:06:15Z 2373.6 2013-07-19T13:06:23Z 2373.6 2013-07-19T13:06:31Z 2372.2 2013-07-19T13:06:41Z 2370.3 2013-07-19T13:06:49Z 2369.3 2013-07-19T13:06:57Z 2367.4 2013-07-19T13:07:06Z 2365.0 2013-07-19T13:07:16Z 2364.0 2013-07-19T13:07:24Z 2363.1 2013-07-19T13:07:33Z 2360.6 2013-07-19T13:07:42Z 2358.7 2013-07-19T13:07:50Z 2358.2 2013-07-19T13:07:57Z 2356.8 2013-07-19T13:08:05Z 2355.9 2013-07-19T13:08:14Z 2355.9 2013-07-19T13:08:23Z 2355.9 2013-07-19T13:08:32Z 2354.9 2013-07-19T13:08:41Z 2354.4 2013-07-19T13:08:50Z 2353.4 2013-07-19T13:08:59Z 2351.5 2013-07-19T13:09:11Z 2349.6 2013-07-19T13:09:20Z 2347.7 2013-07-19T13:09:30Z 2346.2 2013-07-19T13:09:39Z 2344.3 2013-07-19T13:09:50Z 2342.9 2013-07-19T13:10:00Z 2340.9 2013-07-19T13:10:11Z 2337.6 2013-07-19T13:10:22Z 2336.6 2013-07-19T13:10:31Z 2335.2 2013-07-19T13:10:39Z 2335.2 2013-07-19T13:10:48Z 2333.7 2013-07-19T13:10:59Z 2331.3 2013-07-19T13:11:13Z 2327.5 2013-07-19T13:11:25Z 2324.6 2013-07-19T13:11:38Z 2323.2 2013-07-19T13:11:48Z 2320.8 2013-07-19T13:11:59Z 2319.3 2013-07-19T13:12:08Z 2319.3 2013-07-19T13:12:17Z 2318.4 2013-07-19T13:12:49Z 2316.4 2013-07-19T13:13:00Z 2315.5 2013-07-19T13:13:08Z 2314.5 2013-07-19T13:13:16Z 2314.0 2013-07-19T13:13:26Z 2311.1 2013-07-19T13:13:37Z 2307.3 2013-07-19T13:13:48Z 2304.9 2013-07-19T13:13:58Z 2301.5 2013-07-19T13:14:09Z 2297.7 2013-07-19T13:14:20Z 2295.3 2013-07-19T13:14:30Z 2293.4 2013-07-19T13:14:41Z 2290.0 2013-07-19T13:14:53Z 2286.6 2013-07-19T13:15:04Z 2283.8 2013-07-19T13:15:15Z 2281.8 2013-07-19T13:15:25Z 2281.4 2013-07-19T13:15:34Z 2280.4 2013-07-19T13:15:43Z 2278.9 2013-07-19T13:15:53Z 2277.5 2013-07-19T13:16:22Z 2275.1 2013-07-19T13:16:32Z 2273.2 2013-07-19T13:16:42Z 2271.2 2013-07-19T13:16:53Z 2269.8 2013-07-19T13:17:10Z 2267.9 2013-07-19T13:17:24Z 2265.5 2013-07-19T13:17:41Z 2262.6 2013-07-19T13:17:53Z 2261.6 2013-07-19T13:18:09Z 2259.7 2013-07-19T13:18:20Z 2257.8 2013-07-19T13:18:29Z 2255.9 2013-07-19T13:18:38Z 2257.3 2013-07-19T13:18:47Z 2256.4 2013-07-19T13:18:56Z 2255.9 2013-07-19T13:19:05Z 2254.4 2013-07-19T13:19:13Z 2253.0 2013-07-19T13:19:22Z 2252.0 2013-07-19T13:19:32Z 2251.1 2013-07-19T13:19:47Z 2250.1 2013-07-19T13:19:58Z 2248.7 2013-07-19T13:20:07Z 2246.7 2013-07-19T13:20:16Z 2245.3 2013-07-19T13:20:25Z 2244.3 2013-07-19T13:20:34Z 2242.4 2013-07-19T13:20:44Z 2241.4 2013-07-19T13:20:53Z 2240.0 2013-07-19T13:21:03Z 2238.1 2013-07-19T13:21:13Z 2236.6 2013-07-19T13:21:23Z 2235.7 2013-07-19T13:21:33Z 2233.8 2013-07-19T13:21:44Z 2230.9 2013-07-19T13:21:54Z 2228.5 2013-07-19T13:22:05Z 2226.6 2013-07-19T13:22:15Z 2224.6 2013-07-19T13:22:24Z 2222.2 2013-07-19T13:22:35Z 2220.3 2013-07-19T13:22:44Z 2217.9 2013-07-19T13:22:54Z 2215.5 2013-07-19T13:23:04Z 2213.6 2013-07-19T13:23:15Z 2211.6 2013-07-19T13:23:25Z 2209.7 2013-07-19T13:23:35Z 2207.3 2013-07-19T13:23:47Z 2205.9 2013-07-19T13:23:57Z 2203.0 2013-07-19T13:24:07Z 2202.0 2013-07-19T13:24:18Z 2200.1 2013-07-19T13:24:29Z 2197.2 2013-07-19T13:24:39Z 2195.3 2013-07-19T13:24:49Z 2193.4 2013-07-19T13:25:00Z 2191.0 2013-07-19T13:25:11Z 2188.1 2013-07-19T13:25:22Z 2185.7 2013-07-19T13:25:34Z 2183.8 2013-07-19T13:25:46Z 2181.4 2013-07-19T13:25:56Z 2179.9 2013-07-19T13:26:07Z 2177.5 2013-07-19T13:26:17Z 2175.1 2013-07-19T13:26:39Z 2175.6 2013-07-19T13:26:47Z 2173.7 2013-07-19T13:26:57Z 2173.2 2013-07-19T13:27:11Z 2173.7 2013-07-19T13:27:40Z 2173.7 2013-07-19T13:27:50Z 2173.7 2013-07-19T13:28:02Z 2173.2 2013-07-19T13:28:09Z 2173.7 2013-07-19T13:28:17Z 2173.2 2013-07-19T13:28:27Z 2173.7 2013-07-19T13:28:36Z 2175.1 2013-07-19T13:28:47Z 2175.1 2013-07-19T13:29:01Z 2174.6 2013-07-19T13:29:11Z 2175.1 2013-07-19T13:29:23Z 2174.6 2013-07-19T13:29:34Z 2174.2 2013-07-19T13:29:44Z 2174.2 2013-07-19T13:29:53Z 2174.6 2013-07-19T13:30:02Z 2174.2 2013-07-19T13:30:11Z 2174.6 2013-07-19T13:30:20Z 2174.6 2013-07-19T13:30:29Z 2174.2 2013-07-19T13:30:42Z 2176.1 2013-07-19T13:30:55Z 2175.1 2013-07-19T13:31:05Z 2175.1 2013-07-19T13:31:14Z 2175.1 2013-07-19T13:31:24Z 2175.6 2013-07-19T13:31:35Z 2175.1 2013-07-19T13:31:44Z 2176.6 2013-07-19T13:31:56Z 2177.0 2013-07-19T13:32:08Z 2177.0 2013-07-19T13:32:18Z 2177.0 2013-07-19T13:32:28Z 2175.6 2013-07-19T13:32:39Z 2174.2 2013-07-19T13:32:48Z 2173.7 2013-07-19T13:32:57Z 2173.2 2013-07-19T13:33:07Z 2173.2 2013-07-19T13:33:16Z 2173.2 2013-07-19T13:33:25Z 2172.7 2013-07-19T13:33:34Z 2174.2 2013-07-19T13:33:45Z 2174.2 2013-07-19T13:33:58Z 2173.2 2013-07-19T13:34:08Z 2171.8 2013-07-19T13:34:18Z 2171.3 2013-07-19T13:34:27Z 2171.3 2013-07-19T13:34:36Z 2171.3 2013-07-19T13:34:45Z 2170.8 2013-07-19T13:34:54Z 2170.8 2013-07-19T13:35:03Z 2170.8 2013-07-19T13:35:13Z 2170.8 2013-07-19T13:35:23Z 2171.8 2013-07-19T13:35:35Z 2171.3 2013-07-19T13:35:44Z 2171.3 2013-07-19T13:35:55Z 2171.3 2013-07-19T13:36:05Z 2170.8 2013-07-19T13:36:14Z 2170.3 2013-07-19T13:36:23Z 2170.8 2013-07-19T13:36:32Z 2171.8 2013-07-19T13:36:44Z 2171.3 2013-07-19T13:36:55Z 2171.8 2013-07-19T13:37:05Z 2171.3 2013-07-19T13:37:13Z 2171.3 2013-07-19T13:37:22Z 2171.3 2013-07-19T13:37:31Z 2171.8 2013-07-19T13:37:41Z 2171.8 2013-07-19T13:37:50Z 2172.2 2013-07-19T13:38:00Z 2172.2 2013-07-19T13:38:09Z 2173.2 2013-07-19T13:38:19Z 2173.7 2013-07-19T13:38:28Z 2173.7 2013-07-19T13:38:37Z 2173.7 2013-07-19T13:38:46Z 2173.7 2013-07-19T13:38:56Z 2174.2 2013-07-19T13:39:07Z 2174.6 2013-07-19T13:39:18Z 2172.2 2013-07-19T13:39:31Z 2172.2 2013-07-19T13:39:40Z 2171.3 2013-07-19T13:39:50Z 2173.2 2013-07-19T13:40:03Z 2174.2 2013-07-19T13:40:14Z 2174.2 2013-07-19T13:40:25Z 2174.2 2013-07-19T13:40:35Z 2174.2 2013-07-19T13:40:48Z 2173.2 2013-07-19T13:40:57Z 2173.7 2013-07-19T13:41:06Z 2173.7 2013-07-19T13:41:16Z 2173.7 2013-07-19T13:41:25Z 2173.7 2013-07-19T13:41:35Z 2175.6 2013-07-19T13:41:48Z 2176.6 2013-07-19T13:41:58Z 2177.0 2013-07-19T13:42:09Z 2177.5 2013-07-19T13:42:20Z 2178.5 2013-07-19T13:42:34Z 2179.4 2013-07-19T13:42:47Z 2179.9 2013-07-19T13:43:00Z 2180.4 2013-07-19T13:43:12Z 2180.4 2013-07-19T13:43:23Z 2180.4 2013-07-19T13:43:34Z 2181.4 2013-07-19T13:43:45Z 2182.8 2013-07-19T13:43:56Z 2182.3 2013-07-19T13:44:06Z 2184.2 2013-07-19T13:44:18Z 2184.7 2013-07-19T13:44:30Z 2184.7 2013-07-19T13:44:39Z 2185.2 2013-07-19T13:44:50Z 2185.7 2013-07-19T13:45:01Z 2185.2 2013-07-19T13:45:11Z 2184.7 2013-07-19T13:45:21Z 2186.7 2013-07-19T13:45:33Z 2187.6 2013-07-19T13:45:45Z 2188.1 2013-07-19T13:46:07Z 2189.5 2013-07-19T13:46:23Z 2191.0 2013-07-19T13:46:35Z 2191.5 2013-07-19T13:46:46Z 2192.9 2013-07-19T13:46:56Z 2193.9 2013-07-19T13:47:07Z 2194.8 2013-07-19T13:47:33Z 2195.8 2013-07-19T13:47:45Z 2195.8 2013-07-19T13:49:09Z 2193.9 2013-07-19T13:49:19Z 2192.4 2013-07-19T13:49:30Z 2190.5 2013-07-19T13:49:41Z 2189.1 2013-07-19T13:49:51Z 2186.7 2013-07-19T13:50:03Z 2185.7 2013-07-19T13:50:14Z 2184.7 2013-07-19T13:50:24Z 2183.8 2013-07-19T13:50:33Z 2182.3 2013-07-19T13:50:43Z 2181.4 2013-07-19T13:50:52Z 2179.9 2013-07-19T13:51:02Z 2177.5 2013-07-19T13:51:11Z 2177.5 2013-07-19T13:51:20Z 2175.6 2013-07-19T13:51:30Z 2174.6 2013-07-19T13:51:40Z 2174.2 2013-07-19T13:51:48Z 2174.2 2013-07-19T13:51:57Z 2171.8 2013-07-19T13:52:07Z 2171.3 2013-07-19T13:52:15Z 2170.8 2013-07-19T13:52:24Z 2169.8 2013-07-19T13:52:34Z 2167.9 2013-07-19T13:52:44Z 2166.0 2013-07-19T13:52:55Z 2163.6 2013-07-19T13:53:06Z 2161.2 2013-07-19T13:53:18Z 2159.7 2013-07-19T13:53:29Z 2158.3 2013-07-19T13:53:39Z 2155.9 2013-07-19T13:53:51Z 2153.5 2013-07-19T13:54:03Z 2151.1 2013-07-19T13:54:14Z 2149.2 2013-07-19T13:54:24Z 2148.2 2013-07-19T13:54:34Z 2146.8 2013-07-19T13:54:43Z 2144.8 2013-07-19T13:54:54Z 2141.5 2013-07-19T13:55:06Z 2140.0 2013-07-19T13:55:17Z 2137.1 2013-07-19T13:55:29Z 2135.7 2013-07-19T13:55:41Z 2134.7 2013-07-19T13:55:49Z 2134.7 2013-07-19T13:55:58Z 2134.3 2013-07-19T13:56:08Z 2133.3 2013-07-19T13:56:18Z 2133.8 2013-07-19T13:56:28Z 2132.8 2013-07-19T13:56:40Z 2130.4 2013-07-19T13:56:51Z 2131.9 2013-07-19T13:57:03Z 2132.8 2013-07-19T13:57:12Z 2133.8 2013-07-19T13:57:22Z 2133.3 2013-07-19T13:57:54Z 2133.3 2013-07-19T13:58:04Z 2133.3 2013-07-19T13:58:15Z 2132.3 2013-07-19T13:58:24Z 2132.8 2013-07-19T13:58:33Z 2133.8 2013-07-19T13:58:43Z 2132.8 2013-07-19T13:58:53Z 2132.8 2013-07-19T13:59:02Z 2133.3 2013-07-19T13:59:12Z 2134.3 2013-07-19T13:59:21Z 2134.3 2013-07-19T13:59:30Z 2134.3 2013-07-19T13:59:40Z 2134.7 2013-07-19T13:59:50Z 2135.2 2013-07-19T13:59:59Z 2135.7 2013-07-19T14:00:08Z 2134.7 2013-07-19T14:00:18Z 2133.3 2013-07-19T14:00:29Z 2131.4 2013-07-19T14:00:39Z 2129.5 2013-07-19T14:00:50Z 2127.5 2013-07-19T14:01:02Z 2126.1 2013-07-19T14:01:15Z 2124.6 2013-07-19T14:01:26Z 2122.2 2013-07-19T14:01:37Z 2120.3 2013-07-19T14:01:47Z 2118.4 2013-07-19T14:01:58Z 2116.0 2013-07-19T14:02:09Z 2115.5 2013-07-19T14:02:26Z 2113.1 2013-07-19T14:03:16Z 2111.2 2013-07-19T14:03:26Z 2110.2 2013-07-19T14:03:35Z 2108.8 2013-07-19T14:03:45Z 2106.4 2013-07-19T14:03:56Z 2104.0 2013-07-19T14:04:08Z 2102.5 2013-07-19T14:04:18Z 2102.1 2013-07-19T14:04:27Z 2102.1 2013-07-19T14:04:35Z 2102.1 2013-07-19T14:04:43Z 2102.1 2013-07-19T14:04:52Z 2101.1 2013-07-19T14:05:01Z 2100.6 2013-07-19T14:05:10Z 2100.6 2013-07-19T14:05:19Z 2099.2 2013-07-19T14:05:29Z 2098.7 2013-07-19T14:05:37Z 2098.2 2013-07-19T14:05:46Z 2098.7 2013-07-19T14:05:55Z 2097.7 2013-07-19T14:06:05Z 2097.2 2013-07-19T14:06:14Z 2096.3 2013-07-19T14:06:24Z 2096.3 2013-07-19T14:07:05Z 2096.8 2013-07-19T14:07:14Z 2095.8 2013-07-19T14:07:23Z 2095.8 2013-07-19T14:07:31Z 2095.3 2013-07-19T14:07:41Z 2092.9 2013-07-19T14:07:51Z 2091.0 2013-07-19T14:08:02Z 2089.6 2013-07-19T14:08:34Z 2090.5 2013-07-19T14:08:43Z 2090.5 2013-07-19T14:08:52Z 2090.5 2013-07-19T14:09:00Z 2091.0 2013-07-19T14:09:08Z 2090.5 2013-07-19T14:09:16Z 2090.5 2013-07-19T14:09:24Z 2090.0 2013-07-19T14:09:32Z 2090.0 2013-07-19T14:09:40Z 2089.1 2013-07-19T14:09:48Z 2088.6 2013-07-19T14:09:56Z 2088.6 2013-07-19T14:10:04Z 2087.6 2013-07-19T14:10:12Z 2087.2 2013-07-19T14:10:20Z 2086.2 2013-07-19T14:10:28Z 2085.2 2013-07-19T14:10:35Z 2084.8 2013-07-19T14:10:43Z 2083.3 2013-07-19T14:10:50Z 2082.8 2013-07-19T14:10:58Z 2082.8 2013-07-19T14:11:06Z 2082.8 2013-07-19T14:11:14Z 2082.8 2013-07-19T14:11:22Z 2082.8 2013-07-19T14:11:29Z 2082.8 2013-07-19T14:11:36Z 2082.4 2013-07-19T14:11:43Z 2081.9 2013-07-19T14:11:50Z 2081.4 2013-07-19T14:11:57Z 2080.4 2013-07-19T14:12:04Z 2079.5 2013-07-19T14:12:11Z 2079.0 2013-07-19T14:12:18Z 2078.5 2013-07-19T14:12:25Z 2077.6 2013-07-19T14:12:33Z 2076.6 2013-07-19T14:12:41Z 2075.6 2013-07-19T14:12:48Z 2074.7 2013-07-19T14:12:56Z 2073.7 2013-07-19T14:13:04Z 2072.3 2013-07-19T14:13:12Z 2071.3 2013-07-19T14:13:22Z 2069.9 2013-07-19T14:13:31Z 2068.4 2013-07-19T14:13:40Z 2067.4 2013-07-19T14:13:55Z 2067.0 2013-07-19T14:14:04Z 2065.1 2013-07-19T14:14:13Z 2063.1 2013-07-19T14:14:21Z 2061.7 2013-07-19T14:14:30Z 2059.3 2013-07-19T14:14:39Z 2058.3 2013-07-19T14:14:48Z 2056.9 2013-07-19T14:14:57Z 2055.4 2013-07-19T14:15:06Z 2053.5 2013-07-19T14:15:15Z 2052.1 2013-07-19T14:15:23Z 2050.6 2013-07-19T14:15:32Z 2049.7 2013-07-19T14:15:40Z 2047.3 2013-07-19T14:15:49Z 2046.3 2013-07-19T14:15:57Z 2044.4 2013-07-19T14:16:07Z 2042.5 2013-07-19T14:16:16Z 2041.0 2013-07-19T14:16:25Z 2037.7 2013-07-19T14:16:37Z 2035.2 2013-07-19T14:16:49Z 2033.3 2013-07-19T14:17:27Z 2032.8 2013-07-19T14:19:32Z 2031.4 2013-07-19T14:20:30Z 2029.0 2013-07-19T14:20:40Z 2027.6 2013-07-19T14:20:51Z 2024.7 2013-07-19T14:21:01Z 2022.8 2013-07-19T14:21:12Z 2020.8 2013-07-19T14:21:22Z 2019.4 2013-07-19T14:21:31Z 2017.9 2013-07-19T14:21:40Z 2016.5 2013-07-19T14:21:49Z 2015.5 2013-07-19T14:21:57Z 2014.1 2013-07-19T14:22:06Z 2013.1 2013-07-19T14:22:15Z 2011.7 2013-07-19T14:22:24Z 2010.2 2013-07-19T14:22:32Z 2008.3 2013-07-19T14:22:41Z 2006.9 2013-07-19T14:22:50Z 2004.5 2013-07-19T14:23:00Z 2003.5 2013-07-19T14:23:09Z 2002.6 2013-07-19T14:23:17Z 2000.6 2013-07-19T14:23:26Z 1999.7 2013-07-19T14:23:35Z 1998.2 2013-07-19T14:23:44Z 1996.8 2013-07-19T14:23:53Z 1995.3 2013-07-19T14:24:03Z 1993.4 2013-07-19T14:24:13Z 1992.0 2013-07-19T14:24:22Z 1990.6 2013-07-19T14:24:32Z 1988.1 2013-07-19T14:24:43Z 1984.8 2013-07-19T14:24:56Z 1981.9 2013-07-19T14:25:08Z 1980.0 2013-07-19T14:25:27Z 1978.1 2013-07-19T14:25:36Z 1976.1 2013-07-19T14:25:45Z 1974.2 2013-07-19T14:25:54Z 1973.2 2013-07-19T14:26:03Z 1973.2 2013-07-19T14:26:12Z 1972.3 2013-07-19T14:26:21Z 1970.8 2013-07-19T14:26:30Z 1968.9 2013-07-19T14:26:39Z 1967.5 2013-07-19T14:26:48Z 1966.5 2013-07-19T14:26:57Z 1964.6 2013-07-19T14:27:06Z 1963.2 2013-07-19T14:27:15Z 1961.2 2013-07-19T14:27:24Z 1959.8 2013-07-19T14:27:33Z 1959.3 2013-07-19T14:27:42Z 1957.9 2013-07-19T14:27:51Z 1957.4 2013-07-19T14:28:00Z 1955.9 2013-07-19T14:28:08Z 1954.5 2013-07-19T14:28:17Z 1953.1 2013-07-19T14:28:26Z 1951.6 2013-07-19T14:28:34Z 1950.2 2013-07-19T14:28:43Z 1949.2 2013-07-19T14:28:52Z 1947.8 2013-07-19T14:29:00Z 1946.3 2013-07-19T14:29:09Z 1945.4 2013-07-19T14:29:18Z 1944.4 2013-07-19T14:29:26Z 1943.0 2013-07-19T14:29:35Z 1942.0 2013-07-19T14:29:44Z 1941.0 2013-07-19T14:29:52Z 1939.6 2013-07-19T14:30:01Z 1939.1 2013-07-19T14:30:10Z 1938.2 2013-07-19T14:30:19Z 1937.7 2013-07-19T14:30:28Z 1937.7 2013-07-19T14:30:38Z 1936.7 2013-07-19T14:30:47Z 1936.2 2013-07-19T14:30:56Z 1936.2 2013-07-19T14:31:05Z 1935.8 2013-07-19T14:31:13Z 1935.3 2013-07-19T14:31:21Z 1933.8 2013-07-19T14:31:30Z 1931.9 2013-07-19T14:31:40Z 1930.9 2013-07-19T14:31:49Z 1929.5 2013-07-19T14:31:58Z 1928.1 2013-07-19T14:32:07Z 1926.1 2013-07-19T14:32:16Z 1924.2 2013-07-19T14:32:26Z 1922.8 2013-07-19T14:32:36Z 1921.3 2013-07-19T14:32:45Z 1919.9 2013-07-19T14:32:54Z 1919.4 2013-07-19T14:33:03Z 1918.4 2013-07-19T14:33:12Z 1916.5 2013-07-19T14:33:21Z 1915.1 2013-07-19T14:33:30Z 1914.1 2013-07-19T14:33:39Z 1913.2 2013-07-19T14:33:48Z 1912.2 2013-07-19T14:33:57Z 1910.8 2013-07-19T14:34:06Z 1908.8 2013-07-19T14:34:17Z 1906.9 2013-07-19T14:34:27Z 1905.0 2013-07-19T14:34:37Z 1902.6 2013-07-19T14:34:49Z 1899.7 2013-07-19T14:35:00Z 1898.3 2013-07-19T14:35:09Z 1896.8 2013-07-19T14:35:18Z 1895.4 2013-07-19T14:35:27Z 1893.9 2013-07-19T14:35:36Z 1891.1 2013-07-19T14:35:48Z 1888.7 2013-07-19T14:35:59Z 1885.8 2013-07-19T14:36:15Z 1882.4 2013-07-19T14:36:28Z 1879.5 2013-07-19T14:36:41Z 1876.2 2013-07-19T14:36:55Z 1874.2 2013-07-19T14:37:06Z 1871.3 2013-07-19T14:37:18Z 1868.9 2013-07-19T14:37:34Z 1867.5 2013-07-19T14:37:44Z 1865.1 2013-07-19T14:37:55Z 1864.1 2013-07-19T14:38:05Z 1863.2 2013-07-19T14:38:15Z 1862.2 2013-07-19T14:38:26Z 1859.3 2013-07-19T14:38:39Z 1856.0 2013-07-19T14:38:51Z 1853.6 2013-07-19T14:39:03Z 1850.2 2013-07-19T14:39:16Z 1847.8 2013-07-19T14:39:28Z 1845.9 2013-07-19T14:39:39Z 1844.4 2013-07-19T14:39:48Z 1844.9 2013-07-19T14:39:59Z 1844.9 2013-07-19T14:40:08Z 1842.5 2013-07-19T14:40:19Z 1841.1 2013-07-19T14:40:29Z 1839.6 2013-07-19T14:40:39Z 1839.1 2013-07-19T14:40:49Z 1836.7 2013-07-19T14:41:01Z 1832.9 2013-07-19T14:41:23Z 1830.5 2013-07-19T14:41:39Z 1828.6 2013-07-19T14:41:53Z 1826.2 2013-07-19T14:42:06Z 1823.8 2013-07-19T14:42:19Z 1821.3 2013-07-19T14:42:29Z 1819.4 2013-07-19T14:42:39Z 1818.5 2013-07-19T14:43:15Z 1817.0 2013-07-19T14:43:23Z 1816.1 2013-07-19T14:43:32Z 1815.6 2013-07-19T14:43:40Z 1814.2 2013-07-19T14:43:49Z 1812.2 2013-07-19T14:43:58Z 1810.3 2013-07-19T14:44:08Z 1807.4 2013-07-19T14:44:18Z 1806.4 2013-07-19T14:44:27Z 1804.5 2013-07-19T14:44:36Z 1802.1 2013-07-19T14:44:46Z 1800.7 2013-07-19T14:44:55Z 1797.8 2013-07-19T14:45:06Z 1795.9 2013-07-19T14:45:16Z 1794.9 2013-07-19T14:45:25Z 1793.0 2013-07-19T14:45:35Z 1791.6 2013-07-19T14:45:44Z 1791.1 2013-07-19T14:45:54Z 1788.7 2013-07-19T14:46:04Z 1787.7 2013-07-19T14:46:12Z 1786.8 2013-07-19T14:46:20Z 1786.3 2013-07-19T14:46:29Z 1783.9 2013-07-19T14:46:41Z 1781.5 2013-07-19T14:46:51Z 1779.5 2013-07-19T14:47:01Z 1778.6 2013-07-19T14:47:10Z 1777.1 2013-07-19T14:47:20Z 1774.7 2013-07-19T14:47:31Z 1771.4 2013-07-19T14:47:43Z 1768.0 2013-07-19T14:47:54Z 1766.1 2013-07-19T14:48:06Z 1762.7 2013-07-19T14:48:19Z 1759.8 2013-07-19T14:48:31Z 1756.9 2013-07-19T14:48:43Z 1755.0 2013-07-19T14:48:54Z 1754.1 2013-07-19T14:49:03Z 1752.6 2013-07-19T14:49:13Z 1750.2 2013-07-19T14:49:24Z 1747.8 2013-07-19T14:49:35Z 1745.9 2013-07-19T14:49:45Z 1743.0 2013-07-19T14:49:57Z 1739.6 2013-07-19T14:50:10Z 1738.2 2013-07-19T14:50:19Z 1738.2 2013-07-19T14:50:29Z 1738.2 2013-07-19T14:50:39Z 1739.2 2013-07-19T14:50:49Z 1739.6 2013-07-19T14:50:58Z 1739.6 2013-07-19T14:51:06Z 1739.6 2013-07-19T14:51:14Z 1739.2 2013-07-19T14:51:23Z 1739.2 2013-07-19T14:51:32Z 1738.7 2013-07-19T14:51:40Z 1737.2 2013-07-19T14:51:48Z 1736.3 2013-07-19T14:51:58Z 1735.8 2013-07-19T14:52:04Z 1734.4 2013-07-19T14:52:13Z 1733.4 2013-07-19T14:52:24Z 1731.9 2013-07-19T14:52:35Z 1731.5 2013-07-19T14:52:54Z 1730.0 2013-07-19T14:53:19Z