CompeGPS TEAM, SL 2013-08-09T09:44:54Z 2013_07_14_PizLad_Cresta_62s_OK 1919.4 2013-07-14T06:43:59Z 1924.7 2013-07-14T06:45:43Z 1925.7 2013-07-14T06:45:52Z 1926.6 2013-07-14T06:46:01Z 1927.6 2013-07-14T06:46:10Z 1928.5 2013-07-14T06:46:18Z 1930.0 2013-07-14T06:46:27Z 1930.5 2013-07-14T06:46:34Z 1931.9 2013-07-14T06:46:52Z 1933.8 2013-07-14T06:47:00Z 1935.3 2013-07-14T06:47:09Z 1936.7 2013-07-14T06:47:18Z 1938.6 2013-07-14T06:47:25Z 1940.1 2013-07-14T06:47:34Z 1941.5 2013-07-14T06:47:55Z 1943.4 2013-07-14T06:48:04Z 1943.9 2013-07-14T06:48:12Z 1945.8 2013-07-14T06:48:21Z 1946.8 2013-07-14T06:48:30Z 1947.8 2013-07-14T06:48:41Z 1948.7 2013-07-14T06:48:50Z 1949.2 2013-07-14T06:48:58Z 1948.7 2013-07-14T06:49:07Z 1948.2 2013-07-14T06:49:18Z 1948.2 2013-07-14T06:49:26Z 1948.7 2013-07-14T06:49:35Z 1950.2 2013-07-14T06:49:52Z 1952.6 2013-07-14T06:50:02Z 1955.0 2013-07-14T06:50:13Z 1957.9 2013-07-14T06:50:23Z 1960.3 2013-07-14T06:50:34Z 1962.2 2013-07-14T06:50:45Z 1964.1 2013-07-14T06:50:56Z 1966.5 2013-07-14T06:51:08Z 1968.9 2013-07-14T06:51:20Z 1972.3 2013-07-14T06:51:35Z 1975.7 2013-07-14T06:52:17Z 1978.1 2013-07-14T06:52:29Z 1980.4 2013-07-14T06:52:40Z 1982.9 2013-07-14T06:52:52Z 1984.8 2013-07-14T06:53:03Z 1986.7 2013-07-14T06:53:28Z 1989.1 2013-07-14T06:53:40Z 1991.5 2013-07-14T06:53:52Z 1994.4 2013-07-14T06:54:05Z 1996.3 2013-07-14T06:54:20Z 1997.8 2013-07-14T06:54:31Z 1999.7 2013-07-14T06:54:43Z 2002.6 2013-07-14T06:54:56Z 2005.0 2013-07-14T06:55:11Z 2006.4 2013-07-14T06:55:21Z 2008.3 2013-07-14T06:55:31Z 2009.8 2013-07-14T06:55:42Z 2011.7 2013-07-14T06:55:53Z 2015.1 2013-07-14T06:56:13Z 2017.0 2013-07-14T06:56:26Z 2017.9 2013-07-14T06:56:36Z 2020.3 2013-07-14T06:56:49Z 2021.8 2013-07-14T06:57:00Z 2023.2 2013-07-14T06:57:10Z 2024.7 2013-07-14T06:57:20Z 2027.1 2013-07-14T06:57:34Z 2029.5 2013-07-14T06:57:50Z 2031.4 2013-07-14T06:58:01Z 2032.4 2013-07-14T06:58:11Z 2033.8 2013-07-14T06:58:22Z 2036.2 2013-07-14T06:58:35Z 2038.1 2013-07-14T06:58:47Z 2039.6 2013-07-14T06:58:57Z 2041.0 2013-07-14T06:59:07Z 2042.9 2013-07-14T06:59:20Z 2047.3 2013-07-14T06:59:40Z 2050.6 2013-07-14T07:00:01Z 2055.4 2013-07-14T07:00:24Z 2057.8 2013-07-14T07:00:46Z 2063.6 2013-07-14T07:03:18Z 2068.9 2013-07-14T07:04:21Z 2071.8 2013-07-14T07:04:38Z 2075.1 2013-07-14T07:04:58Z 2078.5 2013-07-14T07:05:18Z 2079.9 2013-07-14T07:05:30Z 2082.4 2013-07-14T07:05:46Z 2085.2 2013-07-14T07:06:02Z 2089.1 2013-07-14T07:06:20Z 2091.5 2013-07-14T07:06:37Z 2093.9 2013-07-14T07:06:53Z 2097.2 2013-07-14T07:07:09Z 2101.1 2013-07-14T07:07:31Z 2104.9 2013-07-14T07:07:51Z 2107.4 2013-07-14T07:08:07Z 2109.8 2013-07-14T07:08:22Z 2112.6 2013-07-14T07:08:36Z 2114.1 2013-07-14T07:08:49Z 2116.0 2013-07-14T07:09:00Z 2118.4 2013-07-14T07:09:15Z 2121.3 2013-07-14T07:09:32Z 2123.7 2013-07-14T07:09:49Z 2128.0 2013-07-14T07:10:08Z 2130.4 2013-07-14T07:10:37Z 2132.8 2013-07-14T07:10:51Z 2134.3 2013-07-14T07:11:06Z 2137.6 2013-07-14T07:11:20Z 2139.1 2013-07-14T07:11:36Z 2142.4 2013-07-14T07:11:55Z 2147.2 2013-07-14T07:12:19Z 2150.1 2013-07-14T07:12:39Z 2152.1 2013-07-14T07:12:53Z 2154.9 2013-07-14T07:13:09Z 2158.3 2013-07-14T07:13:24Z 2160.7 2013-07-14T07:13:41Z 2162.6 2013-07-14T07:13:59Z 2166.5 2013-07-14T07:14:14Z 2168.9 2013-07-14T07:14:30Z 2171.8 2013-07-14T07:14:46Z 2173.7 2013-07-14T07:15:02Z 2176.6 2013-07-14T07:15:18Z 2178.5 2013-07-14T07:15:32Z 2182.3 2013-07-14T07:15:51Z 2185.7 2013-07-14T07:16:11Z 2190.5 2013-07-14T07:16:36Z 2193.4 2013-07-14T07:16:57Z 2194.8 2013-07-14T07:17:10Z 2197.7 2013-07-14T07:17:23Z 2199.1 2013-07-14T07:17:35Z 2202.5 2013-07-14T07:17:51Z 2205.4 2013-07-14T07:18:09Z 2208.8 2013-07-14T07:18:30Z 2213.1 2013-07-14T07:18:52Z 2215.0 2013-07-14T07:19:08Z 2217.9 2013-07-14T07:19:27Z 2220.8 2013-07-14T07:19:43Z 2223.2 2013-07-14T07:19:57Z 2226.6 2013-07-14T07:20:40Z 2228.9 2013-07-14T07:20:55Z 2233.3 2013-07-14T07:21:14Z 2236.2 2013-07-14T07:21:30Z 2240.0 2013-07-14T07:21:51Z 2242.9 2013-07-14T07:22:11Z 2246.7 2013-07-14T07:22:52Z 2248.7 2013-07-14T07:23:07Z 2252.0 2013-07-14T07:23:24Z 2253.9 2013-07-14T07:23:37Z 2255.9 2013-07-14T07:23:51Z 2258.3 2013-07-14T07:24:07Z 2262.1 2013-07-14T07:24:25Z 2264.0 2013-07-14T07:24:56Z 2267.4 2013-07-14T07:25:11Z 2270.8 2013-07-14T07:25:30Z 2274.1 2013-07-14T07:25:48Z 2277.0 2013-07-14T07:26:01Z 2278.5 2013-07-14T07:26:16Z 2280.9 2013-07-14T07:26:33Z 2282.3 2013-07-14T07:26:59Z 2284.2 2013-07-14T07:27:12Z 2286.1 2013-07-14T07:27:25Z 2289.5 2013-07-14T07:27:42Z 2293.4 2013-07-14T07:27:59Z 2294.8 2013-07-14T07:28:16Z 2297.2 2013-07-14T07:28:30Z 2301.5 2013-07-14T07:28:49Z 2303.5 2013-07-14T07:29:04Z 2303.5 2013-07-14T07:29:21Z 2304.9 2013-07-14T07:30:06Z 2304.4 2013-07-14T07:30:34Z 2305.4 2013-07-14T07:31:53Z 2306.3 2013-07-14T07:32:50Z 2304.4 2013-07-14T07:33:01Z 2304.4 2013-07-14T07:33:14Z 2308.3 2013-07-14T07:37:08Z 2309.7 2013-07-14T07:37:22Z 2311.1 2013-07-14T07:37:36Z 2312.6 2013-07-14T07:38:02Z 2314.0 2013-07-14T07:38:13Z 2315.0 2013-07-14T07:38:57Z 2316.9 2013-07-14T07:39:08Z 2320.8 2013-07-14T07:39:23Z 2321.2 2013-07-14T07:39:34Z 2322.2 2013-07-14T07:39:45Z 2324.6 2013-07-14T07:39:57Z 2326.1 2013-07-14T07:40:10Z 2328.0 2013-07-14T07:40:23Z 2328.9 2013-07-14T07:40:38Z 2331.3 2013-07-14T07:40:50Z 2332.3 2013-07-14T07:41:06Z 2334.2 2013-07-14T07:41:19Z 2336.1 2013-07-14T07:41:33Z 2338.1 2013-07-14T07:41:47Z 2340.5 2013-07-14T07:42:00Z 2342.4 2013-07-14T07:42:14Z 2344.3 2013-07-14T07:42:28Z 2345.8 2013-07-14T07:42:43Z 2348.2 2013-07-14T07:42:58Z 2350.1 2013-07-14T07:43:11Z 2352.5 2013-07-14T07:43:33Z 2354.4 2013-07-14T07:43:49Z 2356.8 2013-07-14T07:44:02Z 2358.2 2013-07-14T07:44:29Z 2361.6 2013-07-14T07:44:44Z 2363.1 2013-07-14T07:45:45Z 2365.9 2013-07-14T07:45:55Z 2366.9 2013-07-14T07:46:04Z 2367.9 2013-07-14T07:46:13Z 2369.3 2013-07-14T07:46:22Z 2370.8 2013-07-14T07:46:31Z 2372.7 2013-07-14T07:46:42Z 2372.7 2013-07-14T07:46:52Z 2374.1 2013-07-14T07:47:47Z 2376.5 2013-07-14T07:48:03Z 2378.9 2013-07-14T07:48:17Z 2380.8 2013-07-14T07:48:30Z 2382.8 2013-07-14T07:48:45Z 2384.7 2013-07-14T07:48:59Z 2386.1 2013-07-14T07:49:11Z 2387.6 2013-07-14T07:50:06Z 2390.5 2013-07-14T07:50:20Z 2393.3 2013-07-14T07:50:38Z 2394.8 2013-07-14T07:50:51Z 2396.2 2013-07-14T07:51:04Z 2398.6 2013-07-14T07:51:17Z 2401.0 2013-07-14T07:51:30Z 2403.4 2013-07-14T07:51:47Z 2404.9 2013-07-14T07:51:59Z 2407.3 2013-07-14T07:52:10Z 2408.7 2013-07-14T07:52:22Z 2410.2 2013-07-14T07:52:34Z 2411.6 2013-07-14T07:52:45Z 2412.1 2013-07-14T07:52:55Z 2414.0 2013-07-14T07:53:07Z 2415.9 2013-07-14T07:53:18Z 2416.4 2013-07-14T07:53:28Z 2417.4 2013-07-14T07:53:38Z 2417.4 2013-07-14T07:53:47Z 2417.9 2013-07-14T07:53:56Z 2419.3 2013-07-14T07:54:06Z 2420.3 2013-07-14T07:54:30Z 2420.7 2013-07-14T07:55:02Z 2422.2 2013-07-14T07:55:12Z 2423.1 2013-07-14T07:55:31Z 2424.6 2013-07-14T07:55:41Z 2425.5 2013-07-14T07:55:50Z 2426.5 2013-07-14T07:55:59Z 2427.5 2013-07-14T07:56:08Z 2427.9 2013-07-14T07:56:16Z 2428.9 2013-07-14T07:56:25Z 2429.9 2013-07-14T07:56:37Z 2431.8 2013-07-14T07:57:05Z 2434.7 2013-07-14T07:57:21Z 2437.1 2013-07-14T07:57:36Z 2439.0 2013-07-14T07:57:51Z 2441.9 2013-07-14T07:58:07Z 2444.3 2013-07-14T07:58:22Z 2445.7 2013-07-14T07:58:36Z 2448.1 2013-07-14T07:58:49Z 2450.5 2013-07-14T07:59:03Z 2452.5 2013-07-14T07:59:39Z 2454.4 2013-07-14T07:59:51Z 2455.8 2013-07-14T08:00:01Z 2457.8 2013-07-14T08:00:44Z 2459.2 2013-07-14T08:00:56Z 2460.1 2013-07-14T08:01:05Z 2461.1 2013-07-14T08:01:13Z 2463.5 2013-07-14T08:01:23Z 2465.0 2013-07-14T08:01:34Z 2466.9 2013-07-14T08:01:47Z 2468.8 2013-07-14T08:01:59Z 2470.2 2013-07-14T08:02:15Z 2472.2 2013-07-14T08:02:27Z 2474.1 2013-07-14T08:02:48Z 2475.5 2013-07-14T08:02:59Z 2477.4 2013-07-14T08:03:12Z 2478.4 2013-07-14T08:03:22Z 2481.3 2013-07-14T08:03:33Z 2481.8 2013-07-14T08:03:43Z 2483.7 2013-07-14T08:03:57Z 2483.7 2013-07-14T08:05:37Z 2485.6 2013-07-14T08:05:50Z 2487.1 2013-07-14T08:06:00Z 2489.5 2013-07-14T08:06:18Z 2489.9 2013-07-14T08:07:14Z 2490.4 2013-07-14T08:07:26Z 2493.3 2013-07-14T08:07:40Z 2495.2 2013-07-14T08:07:52Z 2498.6 2013-07-14T08:08:04Z 2499.6 2013-07-14T08:08:17Z 2499.6 2013-07-14T08:08:27Z 2500.1 2013-07-14T08:08:37Z 2501.5 2013-07-14T08:08:47Z 2503.4 2013-07-14T08:09:58Z 2504.9 2013-07-14T08:10:07Z 2504.4 2013-07-14T08:10:15Z 2504.4 2013-07-14T08:10:22Z 2505.3 2013-07-14T08:10:30Z 2505.8 2013-07-14T08:10:39Z 2506.3 2013-07-14T08:10:48Z 2505.3 2013-07-14T08:10:57Z 2503.4 2013-07-14T08:11:24Z 2504.4 2013-07-14T08:11:32Z 2504.4 2013-07-14T08:11:40Z 2504.4 2013-07-14T08:11:49Z 2506.3 2013-07-14T08:12:03Z 2509.7 2013-07-14T08:12:22Z 2511.6 2013-07-14T08:12:37Z 2513.5 2013-07-14T08:12:59Z 2515.4 2013-07-14T08:13:14Z 2518.3 2013-07-14T08:13:29Z 2521.7 2013-07-14T08:13:47Z 2524.1 2013-07-14T08:14:04Z 2527.9 2013-07-14T08:14:25Z 2529.9 2013-07-14T08:14:43Z 2533.7 2013-07-14T08:15:07Z 2538.5 2013-07-14T08:15:35Z 2540.4 2013-07-14T08:15:49Z 2543.8 2013-07-14T08:16:04Z 2544.8 2013-07-14T08:17:08Z 2545.2 2013-07-14T08:17:19Z 2546.7 2013-07-14T08:17:29Z 2549.6 2013-07-14T08:17:42Z 2552.0 2013-07-14T08:18:01Z 2555.3 2013-07-14T08:18:18Z 2557.7 2013-07-14T08:18:36Z 2560.1 2013-07-14T08:18:55Z 2563.5 2013-07-14T08:19:13Z 2565.4 2013-07-14T08:20:03Z 2566.4 2013-07-14T08:20:18Z 2569.3 2013-07-14T08:20:34Z 2572.1 2013-07-14T08:20:50Z 2574.6 2013-07-14T08:21:06Z 2576.9 2013-07-14T08:21:27Z 2579.4 2013-07-14T08:21:47Z 2583.7 2013-07-14T08:22:11Z 2586.1 2013-07-14T08:22:42Z 2588.0 2013-07-14T08:22:59Z 2591.9 2013-07-14T08:23:18Z 2594.7 2013-07-14T08:23:39Z 2598.1 2013-07-14T08:23:59Z 2599.5 2013-07-14T08:24:13Z 2602.4 2013-07-14T08:24:32Z 2604.8 2013-07-14T08:24:48Z 2607.7 2013-07-14T08:25:05Z 2610.1 2013-07-14T08:25:22Z 2613.5 2013-07-14T08:25:46Z 2616.9 2013-07-14T08:26:04Z 2618.3 2013-07-14T08:26:18Z 2621.2 2013-07-14T08:26:37Z 2624.5 2013-07-14T08:27:02Z 2627.4 2013-07-14T08:29:27Z 2630.8 2013-07-14T08:29:47Z 2633.7 2013-07-14T08:30:10Z 2637.5 2013-07-14T08:30:36Z 2641.8 2013-07-14T08:31:07Z 2643.8 2013-07-14T08:31:24Z 2647.6 2013-07-14T08:31:49Z 2651.4 2013-07-14T08:32:13Z 2653.9 2013-07-14T08:32:34Z 2656.3 2013-07-14T08:32:49Z 2660.1 2013-07-14T08:33:15Z 2662.0 2013-07-14T08:33:31Z 2664.4 2013-07-14T08:33:47Z 2666.8 2013-07-14T08:34:04Z 2670.2 2013-07-14T08:34:26Z 2672.6 2013-07-14T08:34:46Z 2676.4 2013-07-14T08:35:14Z 2679.8 2013-07-14T08:35:38Z 2682.7 2013-07-14T08:36:15Z 2687.5 2013-07-14T08:36:43Z 2692.8 2013-07-14T08:37:12Z 2695.7 2013-07-14T08:37:33Z 2699.0 2013-07-14T08:37:53Z 2702.9 2013-07-14T08:38:15Z 2706.2 2013-07-14T08:38:38Z 2708.2 2013-07-14T08:38:56Z 2710.6 2013-07-14T08:39:13Z 2714.9 2013-07-14T08:39:34Z 2718.8 2013-07-14T08:39:59Z 2721.1 2013-07-14T08:40:42Z 2724.0 2013-07-14T08:40:59Z 2726.9 2013-07-14T08:41:22Z 2730.3 2013-07-14T08:41:47Z 2733.6 2013-07-14T08:42:08Z 2737.0 2013-07-14T08:42:30Z 2739.9 2013-07-14T08:42:49Z 2742.3 2013-07-14T08:43:06Z 2746.6 2013-07-14T08:43:36Z 2749.5 2013-07-14T08:44:01Z 2754.8 2013-07-14T08:44:33Z 2758.2 2013-07-14T08:44:56Z 2759.1 2013-07-14T08:45:12Z 2763.0 2013-07-14T08:45:30Z 2764.9 2013-07-14T08:45:49Z 2768.7 2013-07-14T08:46:48Z 2772.6 2013-07-14T08:47:06Z 2775.0 2013-07-14T08:47:24Z 2777.9 2013-07-14T08:47:44Z 2781.2 2013-07-14T08:48:02Z 2784.6 2013-07-14T08:48:25Z 2785.6 2013-07-14T08:48:39Z 2786.0 2013-07-14T08:50:23Z 2785.1 2013-07-14T08:50:32Z 2784.6 2013-07-14T08:51:31Z 2783.1 2013-07-14T08:51:40Z 2784.1 2013-07-14T08:51:51Z 2785.6 2013-07-14T08:52:02Z 2786.5 2013-07-14T08:52:25Z 2788.0 2013-07-14T08:53:06Z 2787.5 2013-07-14T08:53:40Z 2786.0 2013-07-14T08:56:32Z 2787.0 2013-07-14T09:00:01Z 2789.4 2013-07-14T09:00:18Z 2791.8 2013-07-14T09:00:32Z 2790.4 2013-07-14T09:00:47Z 2789.4 2013-07-14T09:00:55Z 2789.4 2013-07-14T09:01:03Z 2791.8 2013-07-14T09:01:14Z 2792.8 2013-07-14T09:01:25Z 2795.2 2013-07-14T09:02:13Z 2795.6 2013-07-14T09:02:24Z 2797.1 2013-07-14T09:02:39Z 2798.5 2013-07-14T09:02:54Z 2797.6 2013-07-14T09:03:04Z 2799.5 2013-07-14T09:03:25Z 2799.0 2013-07-14T09:04:09Z 2799.5 2013-07-14T09:04:19Z 2800.9 2013-07-14T09:04:35Z 2802.4 2013-07-14T09:04:46Z 2804.3 2013-07-14T09:04:58Z 2804.3 2013-07-14T09:05:10Z 2803.8 2013-07-14T09:06:20Z 2802.4 2013-07-14T09:06:28Z 2802.9 2013-07-14T09:07:30Z 2802.9 2013-07-14T09:08:47Z 2804.3 2013-07-14T09:09:11Z 2806.2 2013-07-14T09:09:21Z 2804.8 2013-07-14T09:10:29Z 2806.2 2013-07-14T09:10:38Z 2803.3 2013-07-14T09:10:45Z 2803.3 2013-07-14T09:10:51Z 2803.3 2013-07-14T09:11:13Z 2804.3 2013-07-14T09:13:29Z 2805.8 2013-07-14T09:13:40Z 2806.7 2013-07-14T09:13:48Z 2809.6 2013-07-14T09:13:59Z 2810.6 2013-07-14T09:14:43Z 2808.6 2013-07-14T09:14:51Z 2806.7 2013-07-14T09:15:00Z 2804.8 2013-07-14T09:15:10Z 2802.4 2013-07-14T09:15:21Z 2798.1 2013-07-14T09:15:35Z 2796.1 2013-07-14T09:15:48Z 2794.7 2013-07-14T09:16:39Z 2792.8 2013-07-14T09:16:50Z 2789.9 2013-07-14T09:17:01Z 2787.0 2013-07-14T09:17:12Z 2783.6 2013-07-14T09:17:32Z 2781.7 2013-07-14T09:17:51Z 2778.8 2013-07-14T09:18:08Z 2778.4 2013-07-14T09:18:16Z 2777.9 2013-07-14T09:18:25Z 2776.9 2013-07-14T09:18:33Z 2776.9 2013-07-14T09:18:40Z 2778.4 2013-07-14T09:18:49Z 2779.3 2013-07-14T09:18:58Z 2778.8 2013-07-14T09:19:06Z 2778.8 2013-07-14T09:19:14Z 2778.8 2013-07-14T09:19:22Z 2780.8 2013-07-14T09:19:39Z 2782.2 2013-07-14T09:19:47Z 2783.6 2013-07-14T09:19:55Z 2783.6 2013-07-14T09:20:23Z 2785.6 2013-07-14T09:20:31Z 2785.1 2013-07-14T09:20:39Z 2786.5 2013-07-14T09:20:46Z 2787.5 2013-07-14T09:20:54Z 2788.0 2013-07-14T09:21:02Z 2788.4 2013-07-14T09:21:10Z 2788.9 2013-07-14T09:21:18Z 2790.4 2013-07-14T09:21:26Z 2789.9 2013-07-14T09:21:34Z 2790.4 2013-07-14T09:21:42Z 2790.4 2013-07-14T09:21:50Z 2790.8 2013-07-14T09:21:58Z 2789.9 2013-07-14T09:22:06Z 2789.4 2013-07-14T09:22:14Z 2788.4 2013-07-14T09:22:23Z 2787.0 2013-07-14T09:22:42Z 2787.0 2013-07-14T09:22:55Z 2786.0 2013-07-14T09:23:03Z 2786.0 2013-07-14T09:23:10Z 2786.0 2013-07-14T09:23:17Z 2787.0 2013-07-14T09:23:25Z 2786.5 2013-07-14T09:23:32Z 2787.0 2013-07-14T09:23:40Z 2786.0 2013-07-14T09:23:48Z 2785.6 2013-07-14T09:23:56Z 2785.6 2013-07-14T09:24:19Z 2786.5 2013-07-14T09:24:30Z 2788.0 2013-07-14T09:24:40Z 2789.4 2013-07-14T09:24:50Z 2791.3 2013-07-14T09:25:00Z 2793.7 2013-07-14T09:25:12Z 2794.2 2013-07-14T09:25:23Z 2793.7 2013-07-14T09:25:32Z 2793.2 2013-07-14T09:25:41Z 2791.3 2013-07-14T09:25:51Z 2790.4 2013-07-14T09:26:00Z 2790.8 2013-07-14T09:26:09Z 2790.4 2013-07-14T09:26:18Z 2790.4 2013-07-14T09:26:26Z 2791.3 2013-07-14T09:26:34Z 2793.2 2013-07-14T09:27:19Z 2793.2 2013-07-14T09:27:31Z 2793.7 2013-07-14T09:27:40Z 2793.2 2013-07-14T09:27:49Z 2790.8 2013-07-14T09:27:58Z 2790.4 2013-07-14T09:28:52Z 2790.4 2013-07-14T09:30:52Z 2789.9 2013-07-14T09:31:25Z 2789.4 2013-07-14T09:31:33Z 2788.4 2013-07-14T09:31:44Z 2785.6 2013-07-14T09:31:54Z 2783.6 2013-07-14T09:32:03Z 2784.6 2013-07-14T09:32:15Z 2779.8 2013-07-14T09:32:52Z 2778.8 2013-07-14T09:33:26Z 2777.4 2013-07-14T09:33:55Z 2774.0 2013-07-14T09:34:06Z 2771.6 2013-07-14T09:34:57Z 2768.7 2013-07-14T09:35:12Z 2766.8 2013-07-14T09:35:22Z 2763.4 2013-07-14T09:35:36Z 2761.0 2013-07-14T09:35:50Z 2758.6 2013-07-14T09:36:03Z 2756.2 2013-07-14T09:36:13Z 2754.3 2013-07-14T09:36:25Z 2751.9 2013-07-14T09:36:40Z 2750.5 2013-07-14T09:36:49Z 2749.5 2013-07-14T09:37:09Z 2749.0 2013-07-14T09:37:29Z 2748.6 2013-07-14T09:37:37Z 2747.1 2013-07-14T09:37:45Z 2745.2 2013-07-14T09:37:55Z 2744.7 2013-07-14T09:38:04Z 2746.1 2013-07-14T09:38:15Z 2744.2 2013-07-14T09:38:37Z 2742.8 2013-07-14T09:39:15Z 2739.9 2013-07-14T09:39:27Z 2736.1 2013-07-14T09:39:42Z 2732.7 2013-07-14T09:40:15Z 2729.8 2013-07-14T09:40:24Z 2727.4 2013-07-14T09:40:33Z 2726.9 2013-07-14T09:40:41Z 2730.3 2013-07-14T09:40:51Z 2730.3 2013-07-14T09:41:01Z 2729.8 2013-07-14T09:41:09Z 2728.8 2013-07-14T09:41:17Z 2727.4 2013-07-14T09:41:25Z 2727.9 2013-07-14T09:41:33Z 2728.8 2013-07-14T09:41:41Z 2728.8 2013-07-14T09:41:49Z 2728.8 2013-07-14T09:41:57Z 2726.9 2013-07-14T09:42:07Z 2724.5 2013-07-14T09:42:18Z 2724.0 2013-07-14T09:42:27Z 2723.1 2013-07-14T09:42:45Z 2721.1 2013-07-14T09:42:59Z 2716.3 2013-07-14T09:43:17Z 2715.4 2013-07-14T09:44:12Z 2711.5 2013-07-14T09:44:29Z 2712.0 2013-07-14T09:44:40Z 2712.0 2013-07-14T09:45:08Z 2713.9 2013-07-14T09:45:21Z 2714.4 2013-07-14T09:46:17Z 2712.5 2013-07-14T10:03:04Z 2713.9 2013-07-14T10:12:33Z 2713.5 2013-07-14T10:13:57Z 2713.9 2013-07-14T10:14:30Z 2713.9 2013-07-14T10:14:38Z 2713.5 2013-07-14T10:14:46Z 2713.9 2013-07-14T10:14:54Z 2713.5 2013-07-14T10:15:02Z 2712.5 2013-07-14T10:15:10Z 2711.5 2013-07-14T10:15:30Z 2711.1 2013-07-14T10:15:39Z 2709.1 2013-07-14T10:15:48Z 2707.7 2013-07-14T10:15:56Z 2706.7 2013-07-14T10:16:04Z 2705.8 2013-07-14T10:16:12Z 2704.8 2013-07-14T10:16:21Z 2702.9 2013-07-14T10:16:30Z 2701.9 2013-07-14T10:16:38Z 2700.5 2013-07-14T10:16:46Z 2699.0 2013-07-14T10:16:54Z 2698.6 2013-07-14T10:17:03Z 2696.6 2013-07-14T10:17:12Z 2697.1 2013-07-14T10:17:27Z 2699.0 2013-07-14T10:17:38Z 2701.0 2013-07-14T10:17:55Z 2701.4 2013-07-14T10:18:04Z 2701.9 2013-07-14T10:18:17Z 2700.5 2013-07-14T10:18:27Z 2699.5 2013-07-14T10:18:37Z 2700.5 2013-07-14T10:18:50Z 2699.0 2013-07-14T10:19:03Z 2697.6 2013-07-14T10:20:06Z 2695.7 2013-07-14T10:20:18Z 2691.8 2013-07-14T10:20:30Z 2693.3 2013-07-14T10:20:41Z 2697.1 2013-07-14T10:20:57Z 2701.4 2013-07-14T10:21:21Z 2702.9 2013-07-14T10:21:37Z 2701.4 2013-07-14T10:21:48Z 2699.5 2013-07-14T10:22:00Z 2698.1 2013-07-14T10:22:08Z 2697.6 2013-07-14T10:22:16Z 2697.6 2013-07-14T10:22:25Z 2697.6 2013-07-14T10:22:34Z 2698.6 2013-07-14T10:22:48Z 2695.7 2013-07-14T10:23:03Z 2692.3 2013-07-14T10:23:16Z 2689.4 2013-07-14T10:24:23Z 2686.1 2013-07-14T10:24:37Z 2685.6 2013-07-14T10:24:45Z 2684.6 2013-07-14T10:24:55Z 2683.2 2013-07-14T10:25:03Z 2683.2 2013-07-14T10:25:12Z 2682.2 2013-07-14T10:25:20Z 2680.8 2013-07-14T10:25:31Z 2678.4 2013-07-14T10:25:43Z 2675.0 2013-07-14T10:25:55Z 2671.6 2013-07-14T10:26:10Z 2671.2 2013-07-14T10:26:48Z 2670.7 2013-07-14T10:27:48Z 2666.4 2013-07-14T10:28:00Z 2663.5 2013-07-14T10:28:24Z 2661.6 2013-07-14T10:28:40Z 2660.1 2013-07-14T10:28:57Z 2656.7 2013-07-14T10:29:15Z 2655.3 2013-07-14T10:29:25Z 2654.8 2013-07-14T10:29:34Z 2653.9 2013-07-14T10:29:43Z 2654.3 2013-07-14T10:29:51Z 2655.3 2013-07-14T10:29:59Z 2656.3 2013-07-14T10:30:08Z 2657.2 2013-07-14T10:30:20Z 2658.7 2013-07-14T10:30:35Z 2661.1 2013-07-14T10:30:56Z 2663.5 2013-07-14T10:31:12Z 2663.9 2013-07-14T10:31:24Z 2667.3 2013-07-14T10:31:43Z 2668.8 2013-07-14T10:31:58Z 2670.2 2013-07-14T10:32:13Z 2672.6 2013-07-14T10:32:27Z 2674.5 2013-07-14T10:32:46Z 2678.4 2013-07-14T10:33:08Z 2680.8 2013-07-14T10:33:28Z 2682.2 2013-07-14T10:33:45Z 2683.7 2013-07-14T10:34:17Z 2682.2 2013-07-14T10:34:30Z 2684.1 2013-07-14T10:34:43Z 2684.1 2013-07-14T10:34:59Z 2684.1 2013-07-14T10:36:06Z 2684.6 2013-07-14T10:36:18Z 2688.9 2013-07-14T10:36:34Z 2690.9 2013-07-14T10:36:59Z 2691.4 2013-07-14T10:37:22Z 2695.2 2013-07-14T10:37:57Z 2697.6 2013-07-14T10:38:12Z 2701.4 2013-07-14T10:38:38Z 2704.8 2013-07-14T10:38:56Z 2707.2 2013-07-14T10:39:27Z 2707.7 2013-07-14T10:39:39Z 2708.2 2013-07-14T10:39:50Z 2707.7 2013-07-14T10:40:00Z 2708.2 2013-07-14T10:40:10Z 2708.2 2013-07-14T10:40:20Z 2708.6 2013-07-14T10:41:08Z 2708.2 2013-07-14T10:41:30Z 2707.7 2013-07-14T10:41:40Z 2707.7 2013-07-14T10:41:49Z 2707.7 2013-07-14T10:41:58Z 2707.7 2013-07-14T10:42:07Z 2707.7 2013-07-14T10:42:16Z 2707.2 2013-07-14T10:42:25Z 2707.7 2013-07-14T10:42:35Z 2707.2 2013-07-14T10:42:44Z 2707.2 2013-07-14T10:42:53Z 2705.8 2013-07-14T10:43:02Z 2705.3 2013-07-14T10:43:18Z 2703.9 2013-07-14T10:43:40Z 2702.4 2013-07-14T10:43:49Z 2701.0 2013-07-14T10:43:58Z 2700.0 2013-07-14T10:44:06Z 2699.5 2013-07-14T10:44:16Z 2699.5 2013-07-14T10:44:27Z 2700.0 2013-07-14T10:44:39Z 2700.0 2013-07-14T10:44:48Z 2700.0 2013-07-14T10:44:56Z 2700.5 2013-07-14T10:45:04Z 2700.0 2013-07-14T10:45:12Z 2700.5 2013-07-14T10:45:21Z 2701.9 2013-07-14T10:45:30Z 2701.4 2013-07-14T10:45:39Z 2702.9 2013-07-14T10:45:50Z 2703.4 2013-07-14T10:46:01Z 2703.9 2013-07-14T10:46:12Z 2704.8 2013-07-14T10:46:23Z 2704.8 2013-07-14T10:46:34Z 2704.8 2013-07-14T10:47:25Z 2706.2 2013-07-14T10:57:09Z 2705.8 2013-07-14T10:57:28Z 2706.7 2013-07-14T10:57:40Z 2708.6 2013-07-14T10:57:54Z 2710.6 2013-07-14T10:58:10Z 2711.5 2013-07-14T10:58:24Z 2713.9 2013-07-14T10:58:40Z 2714.9 2013-07-14T10:58:54Z 2715.9 2013-07-14T10:59:10Z 2717.8 2013-07-14T10:59:23Z 2719.7 2013-07-14T10:59:37Z 2720.7 2013-07-14T10:59:51Z 2721.6 2013-07-14T11:00:05Z 2721.1 2013-07-14T11:00:13Z 2723.1 2013-07-14T11:00:24Z 2724.5 2013-07-14T11:00:37Z 2725.5 2013-07-14T11:00:49Z 2727.9 2013-07-14T11:01:04Z 2728.8 2013-07-14T11:01:18Z 2729.3 2013-07-14T11:01:46Z 2730.8 2013-07-14T11:02:01Z 2731.7 2013-07-14T11:02:14Z 2732.7 2013-07-14T11:02:26Z 2732.7 2013-07-14T11:02:37Z 2734.6 2013-07-14T11:02:49Z 2735.1 2013-07-14T11:03:03Z 2737.0 2013-07-14T11:03:20Z 2738.4 2013-07-14T11:03:35Z 2741.3 2013-07-14T11:03:52Z 2742.8 2013-07-14T11:04:12Z 2743.7 2013-07-14T11:04:28Z 2745.2 2013-07-14T11:04:40Z 2746.1 2013-07-14T11:04:53Z 2746.6 2013-07-14T11:05:13Z 2747.6 2013-07-14T11:05:28Z 2747.1 2013-07-14T11:05:39Z 2747.6 2013-07-14T11:05:49Z 2748.1 2013-07-14T11:06:01Z 2749.0 2013-07-14T11:06:15Z 2750.9 2013-07-14T11:06:34Z 2752.9 2013-07-14T11:06:52Z 2752.4 2013-07-14T11:07:02Z 2752.4 2013-07-14T11:07:13Z 2752.9 2013-07-14T11:07:23Z 2751.4 2013-07-14T11:07:33Z 2751.9 2013-07-14T11:07:43Z 2754.8 2013-07-14T11:08:01Z 2757.7 2013-07-14T11:08:21Z 2759.6 2013-07-14T11:08:43Z 2761.0 2013-07-14T11:09:00Z 2760.6 2013-07-14T11:09:14Z 2760.1 2013-07-14T11:09:22Z 2760.1 2013-07-14T11:09:31Z 2760.1 2013-07-14T11:09:41Z 2758.6 2013-07-14T11:09:57Z 2756.2 2013-07-14T11:10:07Z 2754.3 2013-07-14T11:10:17Z 2752.4 2013-07-14T11:10:40Z 2752.9 2013-07-14T11:11:39Z 2750.9 2013-07-14T11:11:49Z 2750.5 2013-07-14T11:12:01Z 2751.4 2013-07-14T11:12:31Z 2750.0 2013-07-14T11:12:41Z 2748.6 2013-07-14T11:12:50Z 2748.1 2013-07-14T11:13:01Z 2747.1 2013-07-14T11:13:10Z 2745.7 2013-07-14T11:13:19Z 2743.3 2013-07-14T11:13:28Z 2743.3 2013-07-14T11:13:36Z 2743.3 2013-07-14T11:13:44Z 2744.2 2013-07-14T11:13:53Z 2745.2 2013-07-14T11:14:03Z 2744.2 2013-07-14T11:14:14Z 2742.3 2013-07-14T11:14:25Z 2741.8 2013-07-14T11:14:34Z 2741.3 2013-07-14T11:14:43Z 2741.8 2013-07-14T11:15:14Z 2741.8 2013-07-14T11:15:46Z 2741.8 2013-07-14T11:16:20Z 2740.9 2013-07-14T11:16:33Z 2739.9 2013-07-14T11:16:42Z 2741.3 2013-07-14T11:16:52Z 2740.9 2013-07-14T11:17:01Z 2740.4 2013-07-14T11:17:11Z 2740.4 2013-07-14T11:17:20Z 2740.4 2013-07-14T11:17:29Z 2740.4 2013-07-14T11:17:40Z 2739.9 2013-07-14T11:18:24Z 2740.4 2013-07-14T11:19:00Z 2740.4 2013-07-14T11:19:11Z 2738.9 2013-07-14T11:19:22Z 2739.9 2013-07-14T11:19:32Z 2739.9 2013-07-14T11:19:41Z 2741.8 2013-07-14T11:19:52Z 2742.8 2013-07-14T11:20:09Z 2744.2 2013-07-14T11:20:27Z 2744.7 2013-07-14T11:20:38Z 2745.7 2013-07-14T11:20:48Z 2745.2 2013-07-14T11:20:58Z 2745.2 2013-07-14T11:21:11Z 2745.2 2013-07-14T11:21:24Z 2747.1 2013-07-14T11:21:42Z 2748.1 2013-07-14T11:21:53Z 2750.0 2013-07-14T11:22:12Z 2751.9 2013-07-14T11:22:29Z 2753.4 2013-07-14T11:22:47Z 2755.3 2013-07-14T11:23:03Z 2758.2 2013-07-14T11:23:24Z 2760.6 2013-07-14T11:23:43Z 2763.9 2013-07-14T11:24:05Z 2765.9 2013-07-14T11:24:31Z 2767.3 2013-07-14T11:24:46Z 2770.7 2013-07-14T11:25:02Z 2770.2 2013-07-14T11:26:06Z 2771.1 2013-07-14T11:26:16Z 2772.1 2013-07-14T11:26:25Z 2771.6 2013-07-14T11:26:33Z 2771.6 2013-07-14T11:26:41Z 2772.1 2013-07-14T11:26:49Z 2773.5 2013-07-14T11:27:00Z 2773.5 2013-07-14T11:27:11Z 2774.0 2013-07-14T11:28:43Z 2771.1 2013-07-14T11:28:57Z 2767.8 2013-07-14T11:29:12Z 2766.3 2013-07-14T11:29:24Z 2764.4 2013-07-14T11:29:36Z 2762.0 2013-07-14T11:30:12Z 2759.6 2013-07-14T11:30:49Z 2757.7 2013-07-14T11:31:02Z 2756.7 2013-07-14T11:31:13Z 2753.8 2013-07-14T11:31:51Z 2752.4 2013-07-14T11:32:03Z 2752.4 2013-07-14T11:32:13Z 2749.5 2013-07-14T11:32:24Z 2748.1 2013-07-14T11:32:32Z 2748.1 2013-07-14T11:32:41Z 2748.6 2013-07-14T11:32:49Z 2748.6 2013-07-14T11:32:59Z 2747.6 2013-07-14T11:33:09Z 2748.6 2013-07-14T11:33:18Z 2751.4 2013-07-14T11:33:34Z 2752.9 2013-07-14T11:33:45Z 2751.9 2013-07-14T11:33:54Z 2750.9 2013-07-14T11:34:03Z 2749.5 2013-07-14T11:34:39Z 2749.5 2013-07-14T11:36:03Z 2749.5 2013-07-14T11:36:24Z 2750.9 2013-07-14T12:25:49Z 2751.9 2013-07-14T12:26:11Z 2751.9 2013-07-14T12:26:35Z 2752.4 2013-07-14T12:28:58Z 2751.4 2013-07-14T12:29:10Z 2748.1 2013-07-14T12:29:21Z 2745.7 2013-07-14T12:29:33Z 2743.3 2013-07-14T12:29:44Z 2738.9 2013-07-14T12:29:55Z 2736.5 2013-07-14T12:30:44Z 2733.2 2013-07-14T12:30:59Z 2730.8 2013-07-14T12:31:08Z 2726.4 2013-07-14T12:31:20Z 2723.1 2013-07-14T12:31:32Z 2721.1 2013-07-14T12:31:47Z 2719.2 2013-07-14T12:31:58Z 2715.9 2013-07-14T12:32:09Z 2712.5 2013-07-14T12:32:20Z 2710.1 2013-07-14T12:32:30Z 2706.7 2013-07-14T12:32:43Z 2704.3 2013-07-14T12:32:55Z 2702.4 2013-07-14T12:33:15Z 2698.6 2013-07-14T12:33:27Z 2695.7 2013-07-14T12:33:40Z 2692.3 2013-07-14T12:33:52Z 2691.8 2013-07-14T12:34:05Z 2685.6 2013-07-14T12:34:18Z 2682.7 2013-07-14T12:34:32Z 2679.3 2013-07-14T12:34:43Z 2676.9 2013-07-14T12:34:56Z 2674.0 2013-07-14T12:35:09Z 2671.2 2013-07-14T12:35:21Z 2666.4 2013-07-14T12:35:34Z 2663.9 2013-07-14T12:35:48Z 2660.6 2013-07-14T12:36:00Z 2657.2 2013-07-14T12:36:10Z 2656.3 2013-07-14T12:36:21Z 2654.8 2013-07-14T12:36:31Z 2650.0 2013-07-14T12:36:44Z 2648.1 2013-07-14T12:36:54Z 2645.7 2013-07-14T12:37:03Z 2644.7 2013-07-14T12:37:15Z 2641.4 2013-07-14T12:37:25Z 2639.0 2013-07-14T12:37:35Z 2637.5 2013-07-14T12:37:45Z 2633.2 2013-07-14T12:37:56Z 2630.3 2013-07-14T12:38:07Z 2629.8 2013-07-14T12:38:26Z 2626.9 2013-07-14T12:38:38Z 2624.5 2013-07-14T12:38:46Z 2622.1 2013-07-14T12:38:55Z 2618.3 2013-07-14T12:39:06Z 2614.4 2013-07-14T12:39:17Z 2611.6 2013-07-14T12:39:28Z 2606.3 2013-07-14T12:39:39Z 2604.4 2013-07-14T12:39:50Z 2603.4 2013-07-14T12:40:00Z 2601.5 2013-07-14T12:40:11Z 2600.0 2013-07-14T12:40:21Z 2596.7 2013-07-14T12:40:32Z 2591.9 2013-07-14T12:40:49Z 2587.0 2013-07-14T12:41:02Z 2582.2 2013-07-14T12:41:14Z 2578.9 2013-07-14T12:41:24Z 2576.0 2013-07-14T12:41:35Z 2573.1 2013-07-14T12:41:44Z 2570.7 2013-07-14T12:41:55Z 2567.3 2013-07-14T12:42:06Z 2564.4 2013-07-14T12:42:18Z 2561.1 2013-07-14T12:42:31Z 2557.7 2013-07-14T12:42:44Z 2556.3 2013-07-14T12:43:54Z 2555.3 2013-07-14T12:44:05Z 2552.4 2013-07-14T12:46:10Z 2551.5 2013-07-14T12:46:20Z 2551.5 2013-07-14T12:46:29Z 2547.1 2013-07-14T12:46:42Z 2545.2 2013-07-14T12:46:53Z 2542.3 2013-07-14T12:47:05Z 2538.5 2013-07-14T12:47:17Z 2535.6 2013-07-14T12:47:28Z 2531.8 2013-07-14T12:47:41Z 2528.4 2013-07-14T12:47:53Z 2526.0 2013-07-14T12:48:05Z 2522.6 2013-07-14T12:48:18Z 2518.3 2013-07-14T12:48:30Z 2517.4 2013-07-14T12:48:42Z 2514.0 2013-07-14T12:48:54Z 2509.7 2013-07-14T12:49:06Z 2506.3 2013-07-14T12:49:18Z 2502.9 2013-07-14T12:49:31Z 2500.5 2013-07-14T12:49:44Z 2496.7 2013-07-14T12:49:56Z 2492.8 2013-07-14T12:50:12Z 2490.9 2013-07-14T12:50:23Z 2488.5 2013-07-14T12:50:56Z 2487.1 2013-07-14T12:51:08Z 2487.6 2013-07-14T12:51:17Z 2485.6 2013-07-14T12:51:27Z 2481.3 2013-07-14T12:51:38Z 2477.9 2013-07-14T12:51:50Z 2474.6 2013-07-14T12:52:03Z 2472.2 2013-07-14T12:52:14Z 2468.8 2013-07-14T12:52:26Z 2467.4 2013-07-14T12:52:37Z 2463.5 2013-07-14T12:52:50Z 2460.6 2013-07-14T12:53:02Z 2456.3 2013-07-14T12:53:15Z 2455.3 2013-07-14T12:53:25Z 2453.4 2013-07-14T12:53:35Z 2451.0 2013-07-14T12:53:46Z 2449.6 2013-07-14T12:53:55Z 2448.1 2013-07-14T12:54:05Z 2446.2 2013-07-14T12:54:14Z 2443.8 2013-07-14T12:54:23Z 2444.3 2013-07-14T12:54:35Z 2444.3 2013-07-14T12:55:01Z 2445.2 2013-07-14T12:55:12Z 2446.2 2013-07-14T12:55:23Z 2446.7 2013-07-14T12:55:35Z 2446.7 2013-07-14T12:55:43Z 2447.6 2013-07-14T12:55:51Z 2449.6 2013-07-14T12:56:01Z 2451.5 2013-07-14T12:56:12Z 2452.5 2013-07-14T12:56:21Z 2453.9 2013-07-14T12:56:31Z 2452.9 2013-07-14T12:56:40Z 2452.5 2013-07-14T12:56:48Z 2453.4 2013-07-14T12:56:58Z 2454.4 2013-07-14T12:57:07Z 2456.3 2013-07-14T12:57:19Z 2458.7 2013-07-14T12:57:32Z 2461.1 2013-07-14T12:57:49Z 2463.0 2013-07-14T12:58:03Z 2463.5 2013-07-14T12:58:15Z 2464.0 2013-07-14T12:58:50Z 2461.6 2013-07-14T12:59:05Z 2463.5 2013-07-14T12:59:43Z 2466.9 2013-07-14T12:59:57Z 2466.9 2013-07-14T13:00:07Z 2468.3 2013-07-14T13:00:18Z 2467.4 2013-07-14T13:00:27Z 2466.4 2013-07-14T13:00:37Z 2466.4 2013-07-14T13:00:46Z 2467.4 2013-07-14T13:00:54Z 2467.8 2013-07-14T13:01:04Z 2468.8 2013-07-14T13:01:13Z 2469.8 2013-07-14T13:01:22Z 2470.7 2013-07-14T13:01:31Z 2471.7 2013-07-14T13:01:41Z 2471.2 2013-07-14T13:01:50Z 2472.6 2013-07-14T13:02:00Z 2472.2 2013-07-14T13:02:10Z 2470.7 2013-07-14T13:02:19Z 2470.2 2013-07-14T13:02:28Z 2469.8 2013-07-14T13:02:37Z 2470.2 2013-07-14T13:02:46Z 2469.3 2013-07-14T13:02:55Z 2468.3 2013-07-14T13:03:06Z 2466.4 2013-07-14T13:03:15Z 2465.4 2013-07-14T13:03:23Z 2467.4 2013-07-14T13:03:33Z 2468.3 2013-07-14T13:03:43Z 2469.3 2013-07-14T13:03:53Z 2469.3 2013-07-14T13:04:02Z 2468.3 2013-07-14T13:04:10Z 2468.3 2013-07-14T13:04:19Z 2467.4 2013-07-14T13:04:28Z 2468.8 2013-07-14T13:04:37Z 2469.3 2013-07-14T13:04:47Z 2469.3 2013-07-14T13:04:56Z 2470.7 2013-07-14T13:05:06Z 2470.7 2013-07-14T13:05:16Z 2470.7 2013-07-14T13:05:26Z 2470.7 2013-07-14T13:05:34Z 2470.2 2013-07-14T13:05:44Z 2469.3 2013-07-14T13:05:57Z 2469.8 2013-07-14T13:06:07Z 2468.3 2013-07-14T13:06:16Z 2468.3 2013-07-14T13:06:25Z 2469.3 2013-07-14T13:06:34Z 2468.3 2013-07-14T13:06:41Z 2467.8 2013-07-14T13:06:49Z 2467.8 2013-07-14T13:06:57Z 2467.8 2013-07-14T13:07:05Z 2468.3 2013-07-14T13:07:14Z 2469.8 2013-07-14T13:07:26Z 2469.8 2013-07-14T13:07:41Z 2469.3 2013-07-14T13:07:49Z 2468.8 2013-07-14T13:07:57Z 2467.4 2013-07-14T13:08:07Z 2468.3 2013-07-14T13:08:16Z 2467.4 2013-07-14T13:08:25Z 2467.8 2013-07-14T13:08:35Z 2467.4 2013-07-14T13:08:45Z 2466.4 2013-07-14T13:08:54Z 2465.9 2013-07-14T13:09:03Z 2465.9 2013-07-14T13:09:13Z 2465.4 2013-07-14T13:09:40Z 2464.5 2013-07-14T13:10:14Z 2464.5 2013-07-14T13:10:24Z 2464.5 2013-07-14T13:10:34Z 2465.0 2013-07-14T13:10:44Z 2464.5 2013-07-14T13:10:54Z 2463.0 2013-07-14T13:11:05Z 2461.6 2013-07-14T13:11:16Z 2461.6 2013-07-14T13:11:25Z 2461.6 2013-07-14T13:11:35Z 2460.1 2013-07-14T13:11:45Z 2460.6 2013-07-14T13:11:53Z 2460.1 2013-07-14T13:12:02Z 2459.7 2013-07-14T13:12:11Z 2458.7 2013-07-14T13:12:23Z 2456.8 2013-07-14T13:12:34Z 2455.8 2013-07-14T13:12:57Z 2452.5 2013-07-14T13:13:08Z 2450.1 2013-07-14T13:13:18Z 2448.1 2013-07-14T13:13:28Z 2446.7 2013-07-14T13:13:37Z 2446.7 2013-07-14T13:13:46Z 2444.3 2013-07-14T13:13:56Z 2443.8 2013-07-14T13:14:06Z 2442.4 2013-07-14T13:14:17Z 2442.9 2013-07-14T13:14:26Z 2441.9 2013-07-14T13:14:36Z 2441.4 2013-07-14T13:14:45Z 2441.4 2013-07-14T13:14:55Z 2440.4 2013-07-14T13:15:04Z 2438.5 2013-07-14T13:15:14Z 2437.1 2013-07-14T13:15:24Z 2435.2 2013-07-14T13:15:33Z 2433.7 2013-07-14T13:15:42Z 2432.8 2013-07-14T13:15:51Z 2431.3 2013-07-14T13:16:00Z 2429.9 2013-07-14T13:16:09Z 2427.9 2013-07-14T13:16:18Z 2427.5 2013-07-14T13:16:28Z 2426.0 2013-07-14T13:16:36Z 2426.0 2013-07-14T13:16:44Z 2425.5 2013-07-14T13:16:53Z 2425.1 2013-07-14T13:17:01Z 2426.0 2013-07-14T13:17:10Z 2427.0 2013-07-14T13:17:20Z 2426.5 2013-07-14T13:17:29Z 2426.0 2013-07-14T13:17:38Z 2425.5 2013-07-14T13:17:51Z 2423.6 2013-07-14T13:18:02Z 2422.2 2013-07-14T13:18:11Z 2420.3 2013-07-14T13:18:20Z 2418.3 2013-07-14T13:18:30Z 2416.4 2013-07-14T13:18:40Z 2415.0 2013-07-14T13:18:50Z 2413.1 2013-07-14T13:19:01Z 2411.1 2013-07-14T13:19:11Z 2409.7 2013-07-14T13:19:22Z 2407.3 2013-07-14T13:19:31Z 2406.3 2013-07-14T13:19:40Z 2405.4 2013-07-14T13:19:48Z 2404.9 2013-07-14T13:19:56Z 2403.9 2013-07-14T13:20:05Z 2404.4 2013-07-14T13:20:14Z 2406.3 2013-07-14T13:20:25Z 2405.8 2013-07-14T13:20:34Z 2403.4 2013-07-14T13:20:42Z 2402.5 2013-07-14T13:20:50Z 2402.5 2013-07-14T13:20:59Z 2402.0 2013-07-14T13:21:08Z 2402.0 2013-07-14T13:21:16Z 2400.1 2013-07-14T13:21:24Z 2399.6 2013-07-14T13:21:32Z 2399.6 2013-07-14T13:21:41Z 2398.6 2013-07-14T13:21:49Z 2398.1 2013-07-14T13:21:57Z 2397.7 2013-07-14T13:22:06Z 2396.7 2013-07-14T13:22:15Z 2395.7 2013-07-14T13:22:24Z 2395.3 2013-07-14T13:22:32Z 2394.8 2013-07-14T13:22:41Z 2393.8 2013-07-14T13:22:50Z 2392.9 2013-07-14T13:22:59Z 2391.9 2013-07-14T13:23:08Z 2390.5 2013-07-14T13:23:17Z 2389.0 2013-07-14T13:23:25Z 2388.1 2013-07-14T13:23:33Z 2387.1 2013-07-14T13:23:42Z 2386.1 2013-07-14T13:23:51Z 2385.2 2013-07-14T13:24:00Z 2383.7 2013-07-14T13:24:08Z 2383.7 2013-07-14T13:24:17Z 2381.3 2013-07-14T13:24:26Z 2380.8 2013-07-14T13:24:34Z 2379.9 2013-07-14T13:24:43Z 2377.5 2013-07-14T13:24:51Z 2376.5 2013-07-14T13:24:59Z 2375.1 2013-07-14T13:25:08Z 2373.6 2013-07-14T13:25:16Z 2373.1 2013-07-14T13:25:25Z 2372.2 2013-07-14T13:25:34Z 2370.8 2013-07-14T13:25:42Z 2370.3 2013-07-14T13:25:50Z 2368.4 2013-07-14T13:25:59Z 2366.4 2013-07-14T13:26:09Z 2365.5 2013-07-14T13:26:18Z 2364.0 2013-07-14T13:26:28Z 2363.1 2013-07-14T13:26:37Z 2362.6 2013-07-14T13:26:45Z 2362.1 2013-07-14T13:26:53Z 2360.6 2013-07-14T13:27:02Z 2360.2 2013-07-14T13:27:39Z 2357.3 2013-07-14T13:27:50Z 2354.9 2013-07-14T13:28:01Z 2353.4 2013-07-14T13:28:10Z 2352.5 2013-07-14T13:28:20Z 2350.1 2013-07-14T13:28:29Z 2348.6 2013-07-14T13:28:38Z 2346.7 2013-07-14T13:29:15Z 2344.3 2013-07-14T13:29:23Z 2344.3 2013-07-14T13:29:31Z 2340.9 2013-07-14T13:29:44Z 2340.9 2013-07-14T13:30:22Z 2339.0 2013-07-14T13:30:33Z 2337.1 2013-07-14T13:30:42Z 2334.7 2013-07-14T13:30:50Z 2334.7 2013-07-14T13:32:18Z 2331.8 2013-07-14T13:32:27Z 2330.4 2013-07-14T13:32:36Z 2327.5 2013-07-14T13:32:44Z 2325.1 2013-07-14T13:32:52Z 2325.1 2013-07-14T13:33:00Z 2324.1 2013-07-14T13:33:14Z 2324.6 2013-07-14T13:33:22Z 2324.6 2013-07-14T13:33:33Z 2324.1 2013-07-14T13:34:23Z 2324.1 2013-07-14T13:35:00Z 2322.7 2013-07-14T13:35:08Z 2321.7 2013-07-14T13:35:16Z 2320.8 2013-07-14T13:35:24Z 2318.8 2013-07-14T13:35:33Z 2312.1 2013-07-14T13:41:42Z 2311.6 2013-07-14T13:41:49Z 2311.6 2013-07-14T13:41:57Z 2310.7 2013-07-14T13:42:05Z 2310.2 2013-07-14T13:42:13Z 2311.1 2013-07-14T13:42:20Z 2310.2 2013-07-14T13:42:28Z 2309.7 2013-07-14T13:42:36Z 2310.2 2013-07-14T13:42:45Z 2309.2 2013-07-14T13:43:18Z 2308.7 2013-07-14T13:43:26Z 2307.3 2013-07-14T13:43:35Z 2305.9 2013-07-14T13:43:43Z 2305.4 2013-07-14T13:43:51Z 2305.9 2013-07-14T13:43:59Z 2303.5 2013-07-14T13:44:08Z 2301.1 2013-07-14T13:44:18Z 2298.6 2013-07-14T13:44:27Z 2298.2 2013-07-14T13:44:35Z 2295.8 2013-07-14T13:44:45Z 2293.8 2013-07-14T13:44:56Z 2291.4 2013-07-14T13:45:06Z 2288.6 2013-07-14T13:45:17Z 2286.1 2013-07-14T13:45:28Z 2283.8 2013-07-14T13:45:39Z 2281.4 2013-07-14T13:45:49Z 2278.0 2013-07-14T13:46:00Z 2275.6 2013-07-14T13:46:11Z 2272.7 2013-07-14T13:46:22Z 2269.8 2013-07-14T13:46:33Z 2267.9 2013-07-14T13:46:42Z 2267.9 2013-07-14T13:47:00Z 2265.0 2013-07-14T13:47:11Z 2266.9 2013-07-14T13:47:30Z 2267.4 2013-07-14T13:47:41Z 2267.9 2013-07-14T13:47:50Z 2268.4 2013-07-14T13:47:59Z 2268.9 2013-07-14T13:48:08Z 2268.9 2013-07-14T13:48:17Z 2266.9 2013-07-14T13:48:27Z 2266.0 2013-07-14T13:48:36Z 2265.0 2013-07-14T13:48:44Z 2263.6 2013-07-14T13:48:53Z 2262.1 2013-07-14T13:49:03Z 2260.2 2013-07-14T13:49:13Z 2257.8 2013-07-14T13:49:22Z 2256.4 2013-07-14T13:49:31Z 2254.4 2013-07-14T13:49:41Z 2252.5 2013-07-14T13:49:51Z 2250.1 2013-07-14T13:50:01Z 2247.2 2013-07-14T13:50:12Z 2244.8 2013-07-14T13:50:23Z 2243.4 2013-07-14T13:50:32Z 2241.4 2013-07-14T13:50:42Z 2240.5 2013-07-14T13:50:50Z 2240.0 2013-07-14T13:50:59Z 2238.6 2013-07-14T13:51:07Z 2238.1 2013-07-14T13:51:15Z 2237.6 2013-07-14T13:51:23Z 2236.6 2013-07-14T13:51:31Z 2235.2 2013-07-14T13:51:40Z 2232.8 2013-07-14T13:51:50Z 2230.9 2013-07-14T13:52:00Z 2228.0 2013-07-14T13:52:12Z 2226.1 2013-07-14T13:52:21Z 2223.2 2013-07-14T13:52:31Z 2220.8 2013-07-14T13:52:43Z 2217.4 2013-07-14T13:52:56Z 2214.5 2013-07-14T13:53:37Z 2210.7 2013-07-14T13:53:53Z 2207.8 2013-07-14T13:54:07Z 2204.9 2013-07-14T13:54:19Z 2202.5 2013-07-14T13:54:29Z 2200.6 2013-07-14T13:54:40Z 2198.2 2013-07-14T13:54:52Z 2197.2 2013-07-14T13:55:01Z 2196.3 2013-07-14T13:55:10Z 2195.3 2013-07-14T13:55:19Z 2194.4 2013-07-14T13:55:28Z 2191.5 2013-07-14T13:55:39Z 2188.6 2013-07-14T13:55:50Z 2186.7 2013-07-14T13:56:01Z 2184.7 2013-07-14T13:56:11Z 2182.8 2013-07-14T13:56:20Z 2180.9 2013-07-14T13:56:30Z 2179.0 2013-07-14T13:56:41Z 2177.0 2013-07-14T13:56:51Z 2174.6 2013-07-14T13:57:00Z 2172.7 2013-07-14T13:57:11Z 2169.4 2013-07-14T13:57:23Z 2165.5 2013-07-14T13:57:39Z 2162.6 2013-07-14T13:57:55Z 2159.7 2013-07-14T13:58:06Z 2156.9 2013-07-14T13:58:18Z 2154.0 2013-07-14T13:58:32Z 2149.6 2013-07-14T13:58:50Z 2148.7 2013-07-14T13:58:59Z 2147.2 2013-07-14T13:59:08Z 2145.8 2013-07-14T13:59:18Z 2143.9 2013-07-14T13:59:29Z 2142.4 2013-07-14T13:59:37Z 2141.5 2013-07-14T13:59:45Z 2140.0 2013-07-14T13:59:54Z 2137.6 2013-07-14T14:00:05Z 2135.7 2013-07-14T14:00:15Z 2133.8 2013-07-14T14:00:24Z 2131.9 2013-07-14T14:00:35Z 2130.9 2013-07-14T14:00:44Z 2129.5 2013-07-14T14:00:53Z 2129.0 2013-07-14T14:01:02Z 2127.1 2013-07-14T14:01:11Z 2126.6 2013-07-14T14:01:19Z 2126.6 2013-07-14T14:01:27Z 2125.6 2013-07-14T14:01:46Z 2126.6 2013-07-14T14:01:55Z 2125.6 2013-07-14T14:02:04Z 2123.2 2013-07-14T14:02:15Z 2121.8 2013-07-14T14:02:25Z 2119.4 2013-07-14T14:02:35Z 2118.9 2013-07-14T14:02:45Z 2117.4 2013-07-14T14:02:53Z 2116.0 2013-07-14T14:03:01Z 2114.6 2013-07-14T14:03:09Z 2114.1 2013-07-14T14:03:18Z 2113.1 2013-07-14T14:03:26Z 2112.6 2013-07-14T14:03:33Z 2112.1 2013-07-14T14:03:41Z 2110.2 2013-07-14T14:03:50Z 2108.3 2013-07-14T14:03:59Z 2106.4 2013-07-14T14:04:09Z 2104.9 2013-07-14T14:04:18Z 2104.0 2013-07-14T14:04:27Z 2103.0 2013-07-14T14:04:35Z 2102.5 2013-07-14T14:04:44Z 2100.6 2013-07-14T14:04:54Z 2099.2 2013-07-14T14:05:03Z 2097.7 2013-07-14T14:05:13Z 2095.8 2013-07-14T14:05:23Z 2094.4 2013-07-14T14:05:33Z 2092.4 2013-07-14T14:05:42Z 2090.5 2013-07-14T14:05:52Z 2088.6 2013-07-14T14:06:02Z 2087.6 2013-07-14T14:06:11Z 2086.7 2013-07-14T14:06:20Z 2084.8 2013-07-14T14:06:29Z 2083.3 2013-07-14T14:06:41Z 2082.4 2013-07-14T14:06:59Z 2079.5 2013-07-14T14:07:14Z 2077.6 2013-07-14T14:07:45Z 2076.1 2013-07-14T14:07:55Z 2075.6 2013-07-14T14:08:04Z 2075.1 2013-07-14T14:08:13Z 2074.7 2013-07-14T14:08:59Z 2071.3 2013-07-14T14:09:13Z 2069.4 2013-07-14T14:09:22Z 2068.4 2013-07-14T14:09:32Z 2066.5 2013-07-14T14:09:44Z 2063.6 2013-07-14T14:09:56Z 2061.7 2013-07-14T14:10:08Z 2059.3 2013-07-14T14:10:20Z 2056.9 2013-07-14T14:10:33Z 2054.0 2013-07-14T14:10:44Z 2052.1 2013-07-14T14:10:55Z 2050.6 2013-07-14T14:11:05Z 2048.2 2013-07-14T14:11:18Z 2046.3 2013-07-14T14:11:29Z 2043.9 2013-07-14T14:11:40Z 2042.0 2013-07-14T14:11:51Z 2040.5 2013-07-14T14:12:00Z 2041.5 2013-07-14T14:12:10Z 2042.0 2013-07-14T14:12:21Z 2042.9 2013-07-14T14:12:32Z 2043.4 2013-07-14T14:12:45Z 2042.5 2013-07-14T14:12:58Z 2041.5 2013-07-14T14:13:09Z 2041.0 2013-07-14T14:13:19Z 2039.1 2013-07-14T14:13:29Z 2038.1 2013-07-14T14:13:40Z 2036.7 2013-07-14T14:13:51Z 2035.7 2013-07-14T14:14:01Z 2034.3 2013-07-14T14:14:12Z 2032.8 2013-07-14T14:14:24Z 2031.9 2013-07-14T14:14:35Z 2030.4 2013-07-14T14:14:45Z 2030.0 2013-07-14T14:14:54Z 2030.0 2013-07-14T14:15:03Z 2029.5 2013-07-14T14:15:28Z 2028.5 2013-07-14T14:16:00Z 2028.0 2013-07-14T14:16:18Z 2027.6 2013-07-14T14:16:28Z 2026.6 2013-07-14T14:17:11Z 2027.1 2013-07-14T14:17:47Z 2026.1 2013-07-14T14:18:02Z