CompeGPS TEAM, SL 2013-06-06T19:54:30Z 2013_05_04_LaTavola_62s_OK 429.4 2013-05-04T06:40:49Z 431.3 2013-05-04T06:43:32Z 431.3 2013-05-04T06:44:12Z 429.9 2013-05-04T06:44:21Z 428.9 2013-05-04T06:44:28Z 427.4 2013-05-04T06:44:36Z 426.0 2013-05-04T06:44:44Z 425.5 2013-05-04T06:44:51Z 425.0 2013-05-04T06:44:57Z 424.6 2013-05-04T06:45:04Z 423.6 2013-05-04T06:45:14Z 422.2 2013-05-04T06:45:23Z 421.7 2013-05-04T06:45:31Z 421.2 2013-05-04T06:45:44Z 421.2 2013-05-04T06:45:56Z 420.2 2013-05-04T06:46:03Z 419.8 2013-05-04T06:46:10Z 418.8 2013-05-04T06:46:17Z 417.8 2013-05-04T06:46:24Z 417.4 2013-05-04T06:46:31Z 416.4 2013-05-04T06:46:38Z 415.9 2013-05-04T06:46:48Z 416.9 2013-05-04T06:46:59Z 418.3 2013-05-04T06:47:35Z 420.2 2013-05-04T06:48:15Z 422.6 2013-05-04T06:48:28Z 424.1 2013-05-04T06:48:41Z 425.5 2013-05-04T06:48:56Z 427.0 2013-05-04T06:49:15Z 428.9 2013-05-04T06:49:28Z 430.8 2013-05-04T06:49:43Z 434.2 2013-05-04T06:50:03Z 437.1 2013-05-04T06:50:21Z 439.9 2013-05-04T06:50:40Z 443.3 2013-05-04T06:51:00Z 446.2 2013-05-04T06:51:17Z 447.6 2013-05-04T06:52:13Z 449.5 2013-05-04T06:52:34Z 452.0 2013-05-04T06:52:45Z 453.9 2013-05-04T06:52:56Z 455.3 2013-05-04T06:53:07Z 456.3 2013-05-04T06:53:24Z 457.2 2013-05-04T06:53:45Z 458.7 2013-05-04T06:53:58Z 460.1 2013-05-04T06:54:07Z 458.7 2013-05-04T06:54:35Z 458.7 2013-05-04T06:55:15Z 460.6 2013-05-04T06:55:28Z 462.0 2013-05-04T06:55:42Z 464.9 2013-05-04T06:55:56Z 466.9 2013-05-04T06:56:08Z 468.3 2013-05-04T06:56:20Z 470.2 2013-05-04T06:57:00Z 472.6 2013-05-04T06:57:13Z 475.0 2013-05-04T06:57:26Z 477.0 2013-05-04T06:57:39Z 479.8 2013-05-04T06:57:55Z 482.7 2013-05-04T06:58:14Z 486.6 2013-05-04T06:58:33Z 489.5 2013-05-04T06:58:51Z 491.4 2013-05-04T06:59:06Z 493.8 2013-05-04T06:59:18Z 495.7 2013-05-04T06:59:33Z 498.6 2013-05-04T06:59:47Z 499.5 2013-05-04T07:00:15Z 500.0 2013-05-04T07:00:35Z 502.0 2013-05-04T07:01:40Z 503.4 2013-05-04T07:01:54Z 504.8 2013-05-04T07:02:17Z 505.8 2013-05-04T07:02:29Z 507.7 2013-05-04T07:02:42Z 509.2 2013-05-04T07:02:55Z 511.6 2013-05-04T07:03:08Z 514.0 2013-05-04T07:03:22Z 516.4 2013-05-04T07:03:35Z 518.3 2013-05-04T07:03:51Z 519.2 2013-05-04T07:05:21Z 520.2 2013-05-04T07:06:13Z 522.6 2013-05-04T07:06:26Z 523.6 2013-05-04T07:06:43Z 525.5 2013-05-04T07:06:54Z 526.9 2013-05-04T07:07:05Z 527.9 2013-05-04T07:07:15Z 528.9 2013-05-04T07:07:25Z 530.3 2013-05-04T07:07:35Z 531.3 2013-05-04T07:07:46Z 532.2 2013-05-04T07:08:01Z 532.7 2013-05-04T07:08:13Z 534.6 2013-05-04T07:08:52Z 536.5 2013-05-04T07:09:04Z 537.5 2013-05-04T07:09:29Z 539.0 2013-05-04T07:09:41Z 540.4 2013-05-04T07:09:51Z 541.8 2013-05-04T07:10:01Z 542.8 2013-05-04T07:10:12Z 544.2 2013-05-04T07:10:24Z 545.2 2013-05-04T07:10:35Z 546.2 2013-05-04T07:10:44Z 546.7 2013-05-04T07:10:54Z 548.1 2013-05-04T07:11:03Z 548.6 2013-05-04T07:11:41Z 549.5 2013-05-04T07:11:54Z 552.4 2013-05-04T07:12:08Z 554.8 2013-05-04T07:12:23Z 556.3 2013-05-04T07:12:51Z 557.2 2013-05-04T07:13:04Z 558.7 2013-05-04T07:13:37Z 559.6 2013-05-04T07:13:48Z 560.1 2013-05-04T07:13:58Z 562.0 2013-05-04T07:14:08Z 562.5 2013-05-04T07:14:20Z 564.0 2013-05-04T07:14:31Z 565.9 2013-05-04T07:14:43Z 568.3 2013-05-04T07:14:57Z 571.2 2013-05-04T07:15:14Z 573.1 2013-05-04T07:15:40Z 574.5 2013-05-04T07:15:52Z 577.4 2013-05-04T07:16:06Z 580.8 2013-05-04T07:16:47Z 582.2 2013-05-04T07:17:00Z 584.6 2013-05-04T07:17:14Z 587.0 2013-05-04T07:17:34Z 589.0 2013-05-04T07:17:46Z 589.4 2013-05-04T07:17:58Z 590.9 2013-05-04T07:18:08Z 593.3 2013-05-04T07:18:24Z 594.2 2013-05-04T07:18:35Z 596.6 2013-05-04T07:18:49Z 599.5 2013-05-04T07:19:06Z 602.4 2013-05-04T07:19:24Z 605.8 2013-05-04T07:19:43Z 608.2 2013-05-04T07:19:58Z 610.1 2013-05-04T07:20:20Z 612.5 2013-05-04T07:20:40Z 615.9 2013-05-04T07:20:57Z 618.3 2013-05-04T07:21:50Z 620.2 2013-05-04T07:22:02Z 621.6 2013-05-04T07:22:14Z 622.6 2013-05-04T07:22:25Z 623.5 2013-05-04T07:23:20Z 625.0 2013-05-04T07:23:38Z 625.0 2013-05-04T07:24:33Z 625.5 2013-05-04T07:28:13Z 626.0 2013-05-04T07:29:00Z 626.9 2013-05-04T07:29:18Z 627.4 2013-05-04T07:29:27Z 627.4 2013-05-04T07:29:35Z 627.9 2013-05-04T07:29:44Z 628.4 2013-05-04T07:30:06Z 628.4 2013-05-04T07:30:52Z 630.3 2013-05-04T07:36:26Z 629.8 2013-05-04T07:37:09Z 629.8 2013-05-04T07:37:19Z 630.3 2013-05-04T07:37:32Z 630.3 2013-05-04T07:37:43Z 630.3 2013-05-04T07:37:53Z 630.3 2013-05-04T07:38:02Z 630.8 2013-05-04T07:38:11Z 631.7 2013-05-04T07:38:22Z 631.7 2013-05-04T07:38:31Z 632.2 2013-05-04T07:38:41Z 632.2 2013-05-04T07:38:57Z 632.2 2013-05-04T07:39:59Z 633.2 2013-05-04T07:40:12Z 633.2 2013-05-04T07:40:22Z 635.1 2013-05-04T07:40:34Z 635.6 2013-05-04T07:40:44Z 636.5 2013-05-04T07:40:52Z 637.5 2013-05-04T07:41:02Z 637.0 2013-05-04T07:41:10Z 637.5 2013-05-04T07:41:19Z 637.0 2013-05-04T07:41:56Z 638.5 2013-05-04T07:42:43Z 637.0 2013-05-04T07:42:52Z 636.5 2013-05-04T07:43:03Z 636.5 2013-05-04T07:43:27Z 636.5 2013-05-04T07:43:37Z 636.0 2013-05-04T07:43:47Z 636.5 2013-05-04T07:43:56Z 636.0 2013-05-04T07:44:05Z 636.0 2013-05-04T07:44:13Z 636.0 2013-05-04T07:44:22Z 636.0 2013-05-04T07:44:31Z 636.0 2013-05-04T07:44:40Z 636.5 2013-05-04T07:44:50Z 636.5 2013-05-04T07:44:59Z 636.5 2013-05-04T07:45:08Z 636.5 2013-05-04T07:45:18Z 637.0 2013-05-04T07:45:28Z 637.5 2013-05-04T07:45:43Z 637.5 2013-05-04T07:45:51Z 637.5 2013-05-04T07:46:00Z 636.5 2013-05-04T07:46:09Z 637.0 2013-05-04T07:47:00Z 637.0 2013-05-04T07:47:10Z 637.0 2013-05-04T07:47:19Z 637.0 2013-05-04T07:47:27Z 636.5 2013-05-04T07:47:36Z 636.5 2013-05-04T07:47:44Z 636.5 2013-05-04T07:47:55Z 636.5 2013-05-04T07:48:04Z 636.5 2013-05-04T07:48:12Z 636.5 2013-05-04T07:48:21Z 636.0 2013-05-04T07:48:30Z 636.0 2013-05-04T07:49:06Z 635.6 2013-05-04T07:49:14Z 635.1 2013-05-04T07:49:22Z 635.1 2013-05-04T07:49:44Z 635.1 2013-05-04T07:49:53Z 634.1 2013-05-04T07:50:01Z 634.6 2013-05-04T07:50:09Z 634.1 2013-05-04T07:50:18Z 633.7 2013-05-04T07:50:26Z 633.7 2013-05-04T07:50:34Z 633.7 2013-05-04T07:50:42Z 633.7 2013-05-04T07:50:49Z 633.7 2013-05-04T07:50:56Z 633.7 2013-05-04T07:51:04Z 634.1 2013-05-04T07:51:12Z 634.1 2013-05-04T07:51:33Z 633.2 2013-05-04T07:51:42Z 632.7 2013-05-04T07:51:50Z 631.7 2013-05-04T07:52:01Z 630.3 2013-05-04T07:52:15Z 629.8 2013-05-04T07:52:26Z 628.4 2013-05-04T07:52:35Z 626.9 2013-05-04T07:52:47Z 626.0 2013-05-04T07:52:54Z 626.0 2013-05-04T07:53:01Z 625.5 2013-05-04T07:53:09Z 625.5 2013-05-04T07:53:17Z 625.5 2013-05-04T07:53:25Z 625.5 2013-05-04T07:53:34Z 626.0 2013-05-04T07:53:42Z 626.0 2013-05-04T07:53:51Z 626.0 2013-05-04T07:53:59Z 626.0 2013-05-04T07:54:07Z 626.0 2013-05-04T07:54:15Z 625.5 2013-05-04T07:54:22Z 626.0 2013-05-04T07:54:30Z 626.0 2013-05-04T07:54:38Z 626.0 2013-05-04T07:54:46Z 626.0 2013-05-04T07:54:54Z 626.0 2013-05-04T07:55:02Z 626.0 2013-05-04T07:55:10Z 625.5 2013-05-04T07:55:17Z 625.5 2013-05-04T07:55:25Z 625.5 2013-05-04T07:55:33Z 625.0 2013-05-04T07:55:40Z 625.0 2013-05-04T07:55:47Z 624.0 2013-05-04T07:55:55Z 624.5 2013-05-04T07:56:03Z 623.5 2013-05-04T07:56:11Z 623.1 2013-05-04T07:56:20Z 622.6 2013-05-04T07:56:27Z 622.1 2013-05-04T07:56:36Z 621.2 2013-05-04T07:56:44Z 621.6 2013-05-04T07:56:52Z 621.2 2013-05-04T07:57:00Z 621.6 2013-05-04T07:57:08Z 622.1 2013-05-04T07:57:24Z 621.6 2013-05-04T07:59:40Z 621.6 2013-05-04T07:59:58Z 621.6 2013-05-04T08:00:08Z 621.2 2013-05-04T08:00:36Z 621.2 2013-05-04T08:00:53Z 621.6 2013-05-04T08:01:03Z 620.7 2013-05-04T08:01:26Z 620.7 2013-05-04T08:01:35Z 621.2 2013-05-04T08:01:43Z 620.7 2013-05-04T08:02:08Z 620.7 2013-05-04T08:02:18Z 619.7 2013-05-04T08:02:26Z 619.7 2013-05-04T08:02:34Z 619.7 2013-05-04T08:02:42Z 619.2 2013-05-04T08:02:50Z 618.8 2013-05-04T08:02:58Z 618.3 2013-05-04T08:03:07Z 618.3 2013-05-04T08:03:15Z 618.3 2013-05-04T08:03:23Z 618.3 2013-05-04T08:03:30Z 617.8 2013-05-04T08:03:37Z 617.8 2013-05-04T08:03:44Z 617.3 2013-05-04T08:03:51Z 617.3 2013-05-04T08:03:59Z 616.3 2013-05-04T08:04:06Z 616.3 2013-05-04T08:04:14Z 615.9 2013-05-04T08:04:22Z 614.9 2013-05-04T08:04:30Z 614.9 2013-05-04T08:04:39Z 613.9 2013-05-04T08:04:47Z 613.5 2013-05-04T08:04:55Z 612.5 2013-05-04T08:05:05Z 612.0 2013-05-04T08:05:42Z 611.5 2013-05-04T08:05:50Z 611.1 2013-05-04T08:05:58Z 610.6 2013-05-04T08:06:06Z 610.6 2013-05-04T08:06:13Z 610.6 2013-05-04T08:06:22Z 609.6 2013-05-04T08:06:46Z 609.6 2013-05-04T08:06:54Z 609.1 2013-05-04T08:07:02Z 608.7 2013-05-04T08:07:11Z 607.7 2013-05-04T08:07:19Z 607.7 2013-05-04T08:07:28Z 607.2 2013-05-04T08:07:36Z 606.2 2013-05-04T08:07:44Z 606.2 2013-05-04T08:07:51Z 605.8 2013-05-04T08:07:58Z 605.3 2013-05-04T08:08:07Z 604.8 2013-05-04T08:08:18Z 603.8 2013-05-04T08:08:25Z 604.3 2013-05-04T08:08:32Z 603.8 2013-05-04T08:08:40Z 603.4 2013-05-04T08:08:49Z 602.9 2013-05-04T08:08:57Z 602.4 2013-05-04T08:09:04Z 601.9 2013-05-04T08:09:12Z 601.0 2013-05-04T08:09:19Z 600.0 2013-05-04T08:09:27Z 600.0 2013-05-04T08:09:34Z 599.0 2013-05-04T08:09:42Z 598.1 2013-05-04T08:09:50Z 597.6 2013-05-04T08:09:59Z 596.6 2013-05-04T08:10:07Z 595.2 2013-05-04T08:10:17Z 594.7 2013-05-04T08:10:25Z 593.8 2013-05-04T08:10:33Z 592.8 2013-05-04T08:10:42Z 591.8 2013-05-04T08:10:51Z 590.9 2013-05-04T08:10:59Z 589.9 2013-05-04T08:11:08Z 589.0 2013-05-04T08:11:16Z 588.5 2013-05-04T08:11:23Z 587.0 2013-05-04T08:11:32Z 586.1 2013-05-04T08:11:39Z 585.6 2013-05-04T08:11:47Z 584.6 2013-05-04T08:11:57Z 583.2 2013-05-04T08:12:06Z 582.2 2013-05-04T08:12:14Z 582.2 2013-05-04T08:12:22Z 581.2 2013-05-04T08:12:30Z 580.3 2013-05-04T08:12:46Z 579.8 2013-05-04T08:12:54Z 578.4 2013-05-04T08:13:03Z 577.4 2013-05-04T08:13:12Z 576.5 2013-05-04T08:13:20Z 575.5 2013-05-04T08:13:29Z 574.0 2013-05-04T08:13:38Z 571.6 2013-05-04T08:13:47Z 570.7 2013-05-04T08:13:55Z 569.2 2013-05-04T08:14:05Z 568.3 2013-05-04T08:14:14Z 566.8 2013-05-04T08:14:24Z 566.3 2013-05-04T08:14:35Z 564.9 2013-05-04T08:14:44Z 564.0 2013-05-04T08:14:52Z 563.5 2013-05-04T08:15:01Z 563.5 2013-05-04T08:15:11Z 564.0 2013-05-04T08:16:07Z 563.0 2013-05-04T08:16:48Z 562.0 2013-05-04T08:16:58Z 562.0 2013-05-04T08:17:07Z 561.1 2013-05-04T08:17:15Z 561.5 2013-05-04T08:17:23Z 561.1 2013-05-04T08:17:31Z 561.1 2013-05-04T08:17:39Z 560.6 2013-05-04T08:17:47Z 560.1 2013-05-04T08:18:00Z 559.6 2013-05-04T08:18:41Z 559.1 2013-05-04T08:18:50Z 558.7 2013-05-04T08:18:58Z 558.2 2013-05-04T08:19:06Z 557.7 2013-05-04T08:19:13Z 557.2 2013-05-04T08:19:21Z 556.3 2013-05-04T08:19:30Z 555.8 2013-05-04T08:19:37Z 555.8 2013-05-04T08:19:45Z 554.3 2013-05-04T08:19:53Z 553.4 2013-05-04T08:20:01Z 552.4 2013-05-04T08:20:40Z 551.5 2013-05-04T08:20:47Z 550.5 2013-05-04T08:20:55Z 549.5 2013-05-04T08:21:04Z 548.6 2013-05-04T08:21:12Z 547.6 2013-05-04T08:21:19Z 547.1 2013-05-04T08:21:27Z 546.7 2013-05-04T08:21:35Z 546.2 2013-05-04T08:21:43Z 545.2 2013-05-04T08:21:51Z 545.2 2013-05-04T08:21:58Z 543.3 2013-05-04T08:22:06Z 542.3 2013-05-04T08:22:16Z 540.9 2013-05-04T08:22:25Z 539.9 2013-05-04T08:22:33Z 538.5 2013-05-04T08:22:43Z 537.5 2013-05-04T08:22:51Z 535.6 2013-05-04T08:23:00Z 536.1 2013-05-04T08:23:08Z 536.1 2013-05-04T08:23:15Z 535.6 2013-05-04T08:23:24Z 536.5 2013-05-04T08:23:33Z 537.0 2013-05-04T08:23:42Z 537.5 2013-05-04T08:23:52Z 538.0 2013-05-04T08:24:01Z 538.0 2013-05-04T08:24:09Z 539.0 2013-05-04T08:24:17Z 539.4 2013-05-04T08:24:26Z 540.9 2013-05-04T08:24:36Z 541.8 2013-05-04T08:24:47Z 542.8 2013-05-04T08:24:59Z 543.3 2013-05-04T08:25:08Z 543.3 2013-05-04T08:25:17Z 542.8 2013-05-04T08:25:27Z 543.3 2013-05-04T08:25:34Z 543.3 2013-05-04T08:25:43Z 544.7 2013-05-04T08:25:53Z 545.2 2013-05-04T08:26:02Z 545.7 2013-05-04T08:26:10Z 545.7 2013-05-04T08:26:19Z 547.1 2013-05-04T08:26:28Z 547.1 2013-05-04T08:26:37Z 547.1 2013-05-04T08:26:47Z 548.1 2013-05-04T08:26:56Z 547.6 2013-05-04T08:27:05Z 547.1 2013-05-04T08:27:14Z 547.1 2013-05-04T08:27:21Z 547.1 2013-05-04T08:27:29Z 547.1 2013-05-04T08:27:37Z 547.6 2013-05-04T08:27:45Z 547.6 2013-05-04T08:27:53Z 548.6 2013-05-04T08:28:03Z 548.6 2013-05-04T08:28:13Z 549.0 2013-05-04T08:28:22Z 549.0 2013-05-04T08:28:31Z 550.0 2013-05-04T08:28:41Z 550.0 2013-05-04T08:28:49Z 550.0 2013-05-04T08:28:57Z 550.5 2013-05-04T08:29:05Z 550.5 2013-05-04T08:29:45Z 550.5 2013-05-04T08:31:17Z 550.5 2013-05-04T08:31:25Z 551.5 2013-05-04T08:31:46Z 551.0 2013-05-04T08:31:55Z 551.0 2013-05-04T08:32:05Z 551.9 2013-05-04T08:32:15Z 551.9 2013-05-04T08:32:25Z 552.4 2013-05-04T08:32:35Z 552.9 2013-05-04T08:32:45Z 552.9 2013-05-04T08:32:55Z 553.9 2013-05-04T08:33:07Z 553.9 2013-05-04T08:33:18Z 554.3 2013-05-04T08:33:26Z 554.8 2013-05-04T08:33:37Z 554.3 2013-05-04T08:33:45Z 554.8 2013-05-04T08:33:53Z 554.8 2013-05-04T08:34:02Z 554.3 2013-05-04T08:34:11Z 555.3 2013-05-04T08:34:20Z 555.8 2013-05-04T08:34:29Z 555.8 2013-05-04T08:34:38Z 555.8 2013-05-04T08:34:47Z 556.7 2013-05-04T08:34:57Z 557.2 2013-05-04T08:35:08Z 558.2 2013-05-04T08:35:20Z 558.7 2013-05-04T08:35:30Z 560.1 2013-05-04T08:35:42Z 561.5 2013-05-04T08:35:54Z 563.0 2013-05-04T08:36:05Z 564.0 2013-05-04T08:36:17Z 565.4 2013-05-04T08:36:30Z 567.8 2013-05-04T08:36:44Z 569.2 2013-05-04T08:36:56Z 571.2 2013-05-04T08:37:09Z 572.6 2013-05-04T08:37:20Z 574.0 2013-05-04T08:37:32Z 576.0 2013-05-04T08:37:44Z 577.9 2013-05-04T08:37:57Z 579.8 2013-05-04T08:38:11Z 580.8 2013-05-04T08:38:25Z 582.7 2013-05-04T08:38:38Z 584.6 2013-05-04T08:38:52Z 586.5 2013-05-04T08:39:05Z 589.0 2013-05-04T08:39:21Z 590.9 2013-05-04T08:39:34Z 593.3 2013-05-04T08:39:53Z 595.2 2013-05-04T08:40:11Z 598.1 2013-05-04T08:40:31Z 600.5 2013-05-04T08:41:10Z 602.4 2013-05-04T08:41:34Z 603.8 2013-05-04T08:42:29Z 606.2 2013-05-04T08:42:49Z 608.7 2013-05-04T08:43:02Z 610.6 2013-05-04T08:43:17Z 613.0 2013-05-04T08:43:34Z 615.9 2013-05-04T08:43:57Z 617.3 2013-05-04T08:44:09Z 618.3 2013-05-04T08:44:18Z 619.7 2013-05-04T08:44:30Z 621.2 2013-05-04T08:44:42Z 623.5 2013-05-04T08:44:56Z 625.0 2013-05-04T08:45:12Z 627.4 2013-05-04T08:45:28Z 629.3 2013-05-04T08:45:42Z 631.7 2013-05-04T08:45:58Z 633.7 2013-05-04T08:46:15Z 636.0 2013-05-04T08:46:32Z 638.0 2013-05-04T08:46:48Z 639.9 2013-05-04T08:47:01Z 641.3 2013-05-04T08:47:14Z 643.3 2013-05-04T08:47:31Z 646.1 2013-05-04T08:47:51Z 649.5 2013-05-04T08:48:08Z 650.5 2013-05-04T08:48:27Z 651.0 2013-05-04T08:50:18Z 651.9 2013-05-04T08:51:10Z 654.3 2013-05-04T08:51:26Z 655.3 2013-05-04T08:51:38Z 656.2 2013-05-04T08:51:52Z 656.2 2013-05-04T08:52:02Z 656.7 2013-05-04T08:52:16Z 657.7 2013-05-04T08:52:29Z 658.6 2013-05-04T08:52:40Z 659.1 2013-05-04T08:52:50Z 659.1 2013-05-04T08:52:58Z 661.0 2013-05-04T08:53:09Z 662.5 2013-05-04T08:53:21Z 663.9 2013-05-04T08:53:33Z 664.9 2013-05-04T08:53:46Z 666.3 2013-05-04T08:53:55Z 668.2 2013-05-04T08:54:08Z 668.7 2013-05-04T08:54:19Z 670.2 2013-05-04T08:54:32Z 671.1 2013-05-04T08:54:43Z 671.6 2013-05-04T08:54:54Z 674.5 2013-05-04T08:55:10Z 677.4 2013-05-04T08:55:25Z 679.3 2013-05-04T08:55:39Z 680.8 2013-05-04T08:55:52Z 682.7 2013-05-04T08:56:07Z 684.6 2013-05-04T08:56:20Z 686.5 2013-05-04T08:56:35Z 688.0 2013-05-04T08:56:59Z 690.8 2013-05-04T08:57:29Z 693.2 2013-05-04T08:57:44Z 695.7 2013-05-04T08:58:00Z 699.0 2013-05-04T08:58:23Z 700.9 2013-05-04T08:58:35Z 701.4 2013-05-04T08:58:45Z 702.9 2013-05-04T08:58:58Z 704.3 2013-05-04T08:59:09Z 704.8 2013-05-04T08:59:20Z 705.8 2013-05-04T08:59:30Z 706.7 2013-05-04T08:59:50Z 706.2 2013-05-04T09:00:49Z 705.3 2013-05-04T09:01:34Z 703.8 2013-05-04T09:01:51Z 702.9 2013-05-04T09:02:01Z 701.4 2013-05-04T09:02:14Z 700.9 2013-05-04T09:02:21Z 700.0 2013-05-04T09:02:31Z 699.0 2013-05-04T09:03:30Z 698.0 2013-05-04T09:03:39Z 696.1 2013-05-04T09:03:47Z 695.7 2013-05-04T09:03:55Z 695.2 2013-05-04T09:04:04Z 695.2 2013-05-04T09:04:11Z 694.7 2013-05-04T09:04:18Z 694.7 2013-05-04T09:04:58Z 694.7 2013-05-04T09:05:06Z 694.2 2013-05-04T09:05:35Z 694.2 2013-05-04T09:05:44Z 693.2 2013-05-04T09:05:51Z 693.2 2013-05-04T09:05:58Z 693.7 2013-05-04T09:06:05Z 692.8 2013-05-04T09:06:12Z 692.8 2013-05-04T09:06:20Z 693.2 2013-05-04T09:07:43Z 691.8 2013-05-04T09:07:52Z 690.4 2013-05-04T09:08:02Z 690.8 2013-05-04T09:08:24Z 690.8 2013-05-04T09:10:31Z 690.8 2013-05-04T09:10:43Z 689.4 2013-05-04T09:11:44Z 688.9 2013-05-04T09:11:54Z 688.4 2013-05-04T09:12:03Z 688.9 2013-05-04T09:12:10Z 688.4 2013-05-04T09:12:19Z 687.5 2013-05-04T09:12:27Z 687.5 2013-05-04T09:12:35Z 687.0 2013-05-04T09:12:44Z 685.6 2013-05-04T09:12:53Z 685.6 2013-05-04T09:13:01Z 685.1 2013-05-04T09:13:09Z 685.1 2013-05-04T09:13:17Z 685.1 2013-05-04T09:13:25Z 684.6 2013-05-04T09:13:36Z 684.1 2013-05-04T09:13:47Z 683.6 2013-05-04T09:13:56Z 683.2 2013-05-04T09:14:05Z 682.2 2013-05-04T09:14:14Z 681.7 2013-05-04T09:14:24Z 681.2 2013-05-04T09:14:34Z 679.8 2013-05-04T09:15:08Z 679.3 2013-05-04T09:15:20Z 678.8 2013-05-04T09:15:30Z 677.9 2013-05-04T09:15:38Z 677.9 2013-05-04T09:15:48Z 676.4 2013-05-04T09:15:57Z 675.9 2013-05-04T09:16:05Z 675.5 2013-05-04T09:16:14Z 675.0 2013-05-04T09:16:33Z 674.5 2013-05-04T09:16:41Z 674.0 2013-05-04T09:16:58Z 673.1 2013-05-04T09:17:06Z 672.6 2013-05-04T09:17:14Z 672.1 2013-05-04T09:17:22Z 671.1 2013-05-04T09:17:30Z 670.7 2013-05-04T09:17:38Z 669.7 2013-05-04T09:17:47Z 668.7 2013-05-04T09:17:57Z 667.3 2013-05-04T09:18:07Z 666.3 2013-05-04T09:18:17Z 664.9 2013-05-04T09:18:29Z 664.9 2013-05-04T09:18:41Z 663.9 2013-05-04T09:19:15Z 663.0 2013-05-04T09:19:25Z 662.0 2013-05-04T09:19:35Z 661.0 2013-05-04T09:19:44Z 660.1 2013-05-04T09:19:54Z 658.6 2013-05-04T09:20:25Z 658.2 2013-05-04T09:20:36Z 656.7 2013-05-04T09:20:45Z 655.3 2013-05-04T09:20:54Z 654.3 2013-05-04T09:21:04Z 653.8 2013-05-04T09:21:31Z 651.9 2013-05-04T09:21:46Z 650.5 2013-05-04T09:21:56Z 649.0 2013-05-04T09:22:06Z 647.6 2013-05-04T09:22:15Z 646.1 2013-05-04T09:22:27Z 643.7 2013-05-04T09:23:11Z 642.8 2013-05-04T09:23:21Z 640.9 2013-05-04T09:23:33Z 639.9 2013-05-04T09:23:43Z 638.9 2013-05-04T09:23:53Z 636.5 2013-05-04T09:24:04Z 635.6 2013-05-04T09:24:35Z 634.1 2013-05-04T09:24:45Z 631.7 2013-05-04T09:24:55Z 630.8 2013-05-04T09:25:05Z 629.3 2013-05-04T09:25:14Z 627.9 2013-05-04T09:25:24Z 626.9 2013-05-04T09:25:36Z 626.4 2013-05-04T09:26:11Z 626.0 2013-05-04T09:26:28Z 624.5 2013-05-04T09:26:36Z 624.0 2013-05-04T09:26:43Z 622.1 2013-05-04T09:26:51Z 620.7 2013-05-04T09:27:00Z 617.8 2013-05-04T09:27:12Z 615.4 2013-05-04T09:27:22Z 613.0 2013-05-04T09:27:33Z 612.0 2013-05-04T09:27:43Z 611.1 2013-05-04T09:27:56Z 610.1 2013-05-04T09:28:04Z 609.6 2013-05-04T09:28:31Z 609.1 2013-05-04T09:28:40Z 609.1 2013-05-04T09:28:47Z 608.2 2013-05-04T09:28:56Z 606.2 2013-05-04T09:29:06Z 605.3 2013-05-04T09:29:16Z 603.4 2013-05-04T09:29:25Z 602.4 2013-05-04T09:29:33Z 601.4 2013-05-04T09:29:42Z 600.0 2013-05-04T09:29:50Z 599.0 2013-05-04T09:29:58Z 597.1 2013-05-04T09:30:07Z 596.2 2013-05-04T09:31:08Z 595.2 2013-05-04T09:32:22Z 593.8 2013-05-04T09:32:34Z 593.3 2013-05-04T09:32:50Z 592.3 2013-05-04T09:33:08Z 589.9 2013-05-04T09:33:20Z 588.0 2013-05-04T09:33:30Z 585.6 2013-05-04T09:33:42Z 584.6 2013-05-04T09:33:52Z 583.7 2013-05-04T09:34:03Z 582.7 2013-05-04T09:34:13Z 580.8 2013-05-04T09:34:24Z 581.2 2013-05-04T09:34:34Z 581.2 2013-05-04T09:34:44Z 582.2 2013-05-04T09:34:52Z 583.2 2013-05-04T09:35:01Z 584.1 2013-05-04T09:35:11Z 584.6 2013-05-04T09:35:20Z 584.1 2013-05-04T09:35:28Z 583.7 2013-05-04T09:35:36Z 583.2 2013-05-04T09:35:43Z 583.2 2013-05-04T09:35:50Z 583.7 2013-05-04T09:35:58Z 583.7 2013-05-04T09:36:06Z 583.2 2013-05-04T09:36:15Z 582.2 2013-05-04T09:36:23Z 582.7 2013-05-04T09:36:31Z 582.7 2013-05-04T09:36:41Z 582.7 2013-05-04T09:37:30Z 582.2 2013-05-04T09:37:39Z 581.7 2013-05-04T09:37:49Z 579.3 2013-05-04T09:37:59Z 577.4 2013-05-04T09:38:08Z 576.0 2013-05-04T09:38:16Z 576.0 2013-05-04T09:38:24Z 576.9 2013-05-04T09:38:34Z 578.4 2013-05-04T09:38:45Z 577.9 2013-05-04T09:38:55Z 577.4 2013-05-04T09:39:03Z 576.9 2013-05-04T09:39:10Z 576.9 2013-05-04T09:39:18Z 577.4 2013-05-04T09:39:27Z 576.9 2013-05-04T09:39:35Z 577.9 2013-05-04T09:39:44Z 578.4 2013-05-04T09:39:53Z 577.4 2013-05-04T09:40:01Z 577.9 2013-05-04T09:40:09Z 577.9 2013-05-04T09:40:17Z 577.4 2013-05-04T09:40:25Z 578.4 2013-05-04T09:40:33Z 576.9 2013-05-04T09:40:41Z 576.9 2013-05-04T09:40:48Z 577.9 2013-05-04T09:40:56Z 578.8 2013-05-04T09:41:28Z 578.4 2013-05-04T09:41:35Z 579.8 2013-05-04T09:41:44Z 580.3 2013-05-04T09:41:53Z 580.8 2013-05-04T09:42:00Z 580.8 2013-05-04T09:42:08Z 582.7 2013-05-04T09:42:17Z 583.2 2013-05-04T09:42:25Z 583.2 2013-05-04T09:42:38Z 583.7 2013-05-04T09:43:01Z 583.2 2013-05-04T09:43:31Z 583.2 2013-05-04T09:44:09Z 583.2 2013-05-04T09:44:41Z 583.2 2013-05-04T09:45:07Z 585.6 2013-05-04T09:45:23Z 588.0 2013-05-04T09:45:37Z 590.4 2013-05-04T09:46:06Z 592.8 2013-05-04T09:46:24Z 595.7 2013-05-04T09:46:40Z 598.1 2013-05-04T09:46:55Z 599.5 2013-05-04T09:47:08Z 602.9 2013-05-04T09:47:23Z 605.3 2013-05-04T09:47:39Z 608.2 2013-05-04T09:47:56Z 611.5 2013-05-04T09:48:16Z 613.0 2013-05-04T09:48:57Z 614.9 2013-05-04T09:49:12Z 616.8 2013-05-04T09:49:26Z 620.7 2013-05-04T09:49:44Z 623.1 2013-05-04T09:50:04Z 624.5 2013-05-04T09:51:25Z 627.9 2013-05-04T09:51:39Z 630.3 2013-05-04T09:51:56Z 632.2 2013-05-04T09:52:10Z 634.6 2013-05-04T09:52:26Z 637.0 2013-05-04T09:52:47Z 639.4 2013-05-04T09:53:04Z 640.4 2013-05-04T09:53:15Z 643.3 2013-05-04T09:53:31Z 645.7 2013-05-04T09:53:50Z 647.6 2013-05-04T09:54:05Z 651.0 2013-05-04T09:54:23Z 653.3 2013-05-04T09:54:40Z 655.8 2013-05-04T09:54:55Z 658.2 2013-05-04T09:55:11Z 660.6 2013-05-04T09:55:27Z 662.5 2013-05-04T09:55:45Z 665.8 2013-05-04T09:56:03Z 668.7 2013-05-04T09:56:23Z 669.2 2013-05-04T09:56:36Z 672.1 2013-05-04T09:56:57Z 674.0 2013-05-04T09:57:18Z 675.5 2013-05-04T09:57:32Z 677.9 2013-05-04T09:57:46Z 678.8 2013-05-04T09:57:59Z 678.8 2013-05-04T10:00:11Z 681.2 2013-05-04T10:00:28Z 682.2 2013-05-04T10:00:43Z 684.6 2013-05-04T10:01:00Z 686.0 2013-05-04T10:01:14Z 688.4 2013-05-04T10:01:35Z 691.3 2013-05-04T10:01:53Z 694.2 2013-05-04T10:02:11Z 696.6 2013-05-04T10:02:28Z 699.0 2013-05-04T10:02:46Z 702.9 2013-05-04T10:03:11Z 705.3 2013-05-04T10:03:27Z 707.2 2013-05-04T10:03:45Z 710.5 2013-05-04T10:04:33Z 712.5 2013-05-04T10:04:48Z 714.4 2013-05-04T10:05:00Z 716.3 2013-05-04T10:05:13Z 718.7 2013-05-04T10:05:27Z 719.7 2013-05-04T10:05:52Z 719.7 2013-05-04T10:07:28Z 721.1 2013-05-04T10:07:39Z 723.0 2013-05-04T10:07:49Z 724.5 2013-05-04T10:07:59Z 726.9 2013-05-04T10:08:11Z 729.8 2013-05-04T10:08:24Z 730.7 2013-05-04T10:08:36Z 732.2 2013-05-04T10:08:47Z 734.6 2013-05-04T10:08:59Z 736.5 2013-05-04T10:09:11Z 738.0 2013-05-04T10:09:23Z 739.9 2013-05-04T10:09:34Z 740.3 2013-05-04T10:09:48Z 740.8 2013-05-04T10:09:57Z 742.8 2013-05-04T10:10:10Z 744.7 2013-05-04T10:10:26Z 747.1 2013-05-04T10:10:41Z 749.5 2013-05-04T10:10:57Z 750.9 2013-05-04T10:11:10Z 752.8 2013-05-04T10:11:24Z 754.3 2013-05-04T10:11:38Z 756.2 2013-05-04T10:11:53Z 758.6 2013-05-04T10:12:06Z 761.5 2013-05-04T10:12:23Z 762.9 2013-05-04T10:12:39Z 764.4 2013-05-04T10:12:59Z 764.9 2013-05-04T10:13:08Z 766.8 2013-05-04T10:13:20Z 768.2 2013-05-04T10:13:32Z 769.2 2013-05-04T10:13:42Z 770.2 2013-05-04T10:13:53Z 770.6 2013-05-04T10:14:04Z 771.6 2013-05-04T10:14:15Z 773.5 2013-05-04T10:14:55Z 775.0 2013-05-04T10:15:05Z 776.4 2013-05-04T10:15:38Z 777.8 2013-05-04T10:15:50Z 779.3 2013-05-04T10:16:02Z 781.7 2013-05-04T10:16:15Z 782.7 2013-05-04T10:16:48Z 784.1 2013-05-04T10:16:59Z 786.0 2013-05-04T10:17:10Z 787.5 2013-05-04T10:17:23Z 789.4 2013-05-04T10:17:34Z 790.8 2013-05-04T10:17:47Z 792.3 2013-05-04T10:18:25Z 792.7 2013-05-04T10:18:48Z 794.7 2013-05-04T10:18:59Z 796.6 2013-05-04T10:19:11Z 798.5 2013-05-04T10:19:22Z 800.4 2013-05-04T10:19:35Z 802.4 2013-05-04T10:20:06Z 803.8 2013-05-04T10:20:17Z 805.2 2013-05-04T10:20:30Z 805.7 2013-05-04T10:20:40Z 808.1 2013-05-04T10:20:53Z 810.0 2013-05-04T10:21:08Z 812.0 2013-05-04T10:21:23Z 814.4 2013-05-04T10:21:40Z 816.8 2013-05-04T10:21:57Z 819.2 2013-05-04T10:22:16Z 819.7 2013-05-04T10:22:53Z 822.5 2013-05-04T10:23:08Z 824.0 2013-05-04T10:23:22Z 826.4 2013-05-04T10:23:37Z 827.3 2013-05-04T10:23:49Z 828.8 2013-05-04T10:24:02Z 830.2 2013-05-04T10:24:13Z 832.2 2013-05-04T10:24:27Z 834.1 2013-05-04T10:24:41Z 836.5 2013-05-04T10:24:59Z 838.9 2013-05-04T10:25:11Z 839.8 2013-05-04T10:25:23Z 841.8 2013-05-04T10:25:36Z 843.2 2013-05-04T10:25:49Z 844.7 2013-05-04T10:26:09Z 847.1 2013-05-04T10:26:21Z 847.5 2013-05-04T10:26:56Z 848.0 2013-05-04T10:27:32Z 850.4 2013-05-04T10:27:45Z 852.3 2013-05-04T10:27:58Z 853.8 2013-05-04T10:28:11Z 855.7 2013-05-04T10:28:22Z 856.2 2013-05-04T10:28:59Z 858.1 2013-05-04T10:29:12Z 860.0 2013-05-04T10:29:23Z 861.5 2013-05-04T10:29:33Z 862.0 2013-05-04T10:29:43Z 862.4 2013-05-04T10:30:17Z 862.9 2013-05-04T10:30:29Z 863.9 2013-05-04T10:30:37Z 864.4 2013-05-04T10:30:45Z 863.9 2013-05-04T10:30:52Z 864.4 2013-05-04T10:30:59Z 863.9 2013-05-04T10:31:06Z 865.3 2013-05-04T10:31:14Z 866.8 2013-05-04T10:31:22Z 867.2 2013-05-04T10:31:31Z 868.7 2013-05-04T10:31:40Z 870.1 2013-05-04T10:31:49Z 870.6 2013-05-04T10:32:18Z 872.0 2013-05-04T10:32:27Z 873.5 2013-05-04T10:32:37Z 874.9 2013-05-04T10:32:46Z 875.9 2013-05-04T10:32:56Z 877.3 2013-05-04T10:33:05Z 878.3 2013-05-04T10:33:17Z 879.3 2013-05-04T10:33:28Z 881.2 2013-05-04T10:33:39Z 882.2 2013-05-04T10:33:52Z 883.6 2013-05-04T10:34:03Z 885.0 2013-05-04T10:34:16Z 886.5 2013-05-04T10:34:28Z 886.5 2013-05-04T10:34:37Z 888.4 2013-05-04T10:34:50Z 890.3 2013-05-04T10:35:03Z 891.8 2013-05-04T10:35:20Z 893.7 2013-05-04T10:35:35Z 896.1 2013-05-04T10:35:48Z 897.0 2013-05-04T10:36:02Z 899.5 2013-05-04T10:36:17Z 900.9 2013-05-04T10:36:32Z 902.8 2013-05-04T10:36:46Z 905.2 2013-05-04T10:37:02Z 906.2 2013-05-04T10:37:15Z 908.6 2013-05-04T10:37:35Z 910.5 2013-05-04T10:37:49Z 912.4 2013-05-04T10:38:04Z 913.9 2013-05-04T10:38:16Z 915.3 2013-05-04T10:38:26Z 916.3 2013-05-04T10:38:35Z 917.7 2013-05-04T10:38:46Z 919.6 2013-05-04T10:38:56Z 919.2 2013-05-04T10:39:07Z 919.6 2013-05-04T10:39:37Z 919.6 2013-05-04T10:40:41Z 919.6 2013-05-04T10:41:14Z 919.6 2013-05-04T10:42:06Z 918.2 2013-05-04T10:43:32Z 920.1 2013-05-04T10:43:49Z 921.1 2013-05-04T10:44:26Z 921.1 2013-05-04T10:44:55Z 920.6 2013-05-04T10:45:35Z 921.6 2013-05-04T11:08:34Z 924.0 2013-05-04T12:06:56Z 925.9 2013-05-04T12:24:04Z 926.8 2013-05-04T12:24:42Z 926.8 2013-05-04T12:26:04Z 925.9 2013-05-04T12:26:34Z 923.0 2013-05-04T12:26:47Z 921.1 2013-05-04T12:26:59Z 918.7 2013-05-04T12:27:11Z 918.2 2013-05-04T12:27:21Z 916.3 2013-05-04T12:27:31Z 914.3 2013-05-04T12:27:42Z 912.4 2013-05-04T12:27:54Z 910.5 2013-05-04T12:28:06Z 908.1 2013-05-04T12:28:17Z 907.1 2013-05-04T12:28:26Z 905.7 2013-05-04T12:28:37Z 903.3 2013-05-04T12:28:50Z 901.8 2013-05-04T12:29:01Z 899.9 2013-05-04T12:29:14Z 897.5 2013-05-04T12:29:25Z 896.1 2013-05-04T12:30:19Z 893.7 2013-05-04T12:30:30Z 890.8 2013-05-04T12:30:43Z 887.9 2013-05-04T12:31:14Z 887.0 2013-05-04T12:31:23Z 884.1 2013-05-04T12:31:36Z 883.1 2013-05-04T12:31:45Z 881.2 2013-05-04T12:31:55Z 879.3 2013-05-04T12:32:04Z 878.3 2013-05-04T12:32:14Z 876.9 2013-05-04T12:32:50Z 874.9 2013-05-04T12:33:01Z 872.5 2013-05-04T12:33:12Z 871.6 2013-05-04T12:33:22Z 869.7 2013-05-04T12:33:34Z 866.3 2013-05-04T12:33:45Z 864.4 2013-05-04T12:33:56Z 862.9 2013-05-04T12:34:07Z 861.5 2013-05-04T12:34:45Z 859.6 2013-05-04T12:34:52Z 857.2 2013-05-04T12:35:02Z 854.8 2013-05-04T12:35:12Z 852.3 2013-05-04T12:35:21Z 849.5 2013-05-04T12:35:34Z 845.6 2013-05-04T12:35:48Z 842.7 2013-05-04T12:36:00Z 840.8 2013-05-04T12:36:10Z 837.9 2013-05-04T12:36:22Z 835.0 2013-05-04T12:36:34Z 833.6 2013-05-04T12:36:44Z 834.1 2013-05-04T12:36:53Z 833.1 2013-05-04T12:37:02Z 832.2 2013-05-04T12:37:31Z 832.2 2013-05-04T12:37:40Z 830.7 2013-05-04T12:37:50Z 829.3 2013-05-04T12:37:59Z 828.3 2013-05-04T12:38:07Z 828.3 2013-05-04T12:38:16Z 828.3 2013-05-04T12:38:24Z 826.4 2013-05-04T12:38:32Z 826.9 2013-05-04T12:38:41Z 827.3 2013-05-04T12:38:50Z 826.4 2013-05-04T12:38:59Z 825.4 2013-05-04T12:39:08Z 824.5 2013-05-04T12:39:17Z 824.5 2013-05-04T12:39:26Z 823.5 2013-05-04T12:39:33Z 823.5 2013-05-04T12:39:42Z 822.5 2013-05-04T12:39:54Z 821.6 2013-05-04T12:40:03Z 821.1 2013-05-04T12:40:45Z 820.6 2013-05-04T12:40:53Z 820.1 2013-05-04T12:41:02Z 819.7 2013-05-04T12:41:11Z 819.7 2013-05-04T12:41:54Z 818.2 2013-05-04T12:42:02Z 816.8 2013-05-04T12:42:10Z 816.3 2013-05-04T12:42:18Z 816.3 2013-05-04T12:42:26Z 813.9 2013-05-04T12:42:36Z 813.4 2013-05-04T12:42:45Z 812.9 2013-05-04T12:42:55Z 810.0 2013-05-04T12:43:05Z 808.1 2013-05-04T12:43:13Z 805.7 2013-05-04T12:43:25Z 804.3 2013-05-04T12:44:27Z 802.4 2013-05-04T12:44:38Z 800.0 2013-05-04T12:44:49Z 800.0 2013-05-04T12:44:58Z 800.4 2013-05-04T12:45:08Z 799.0 2013-05-04T12:45:19Z 796.6 2013-05-04T12:45:30Z 793.2 2013-05-04T12:45:42Z 791.3 2013-05-04T12:45:52Z 787.0 2013-05-04T12:46:09Z 784.1 2013-05-04T12:46:24Z 784.1 2013-05-04T12:47:06Z 781.2 2013-05-04T12:47:17Z 780.2 2013-05-04T12:47:48Z 779.8 2013-05-04T12:48:15Z 778.3 2013-05-04T12:48:27Z 775.4 2013-05-04T12:48:37Z 772.6 2013-05-04T12:48:50Z 770.6 2013-05-04T12:49:02Z 769.7 2013-05-04T12:49:47Z 769.2 2013-05-04T12:49:57Z 767.8 2013-05-04T12:50:06Z 766.3 2013-05-04T12:50:15Z 763.4 2013-05-04T12:50:27Z 762.0 2013-05-04T12:50:38Z 760.5 2013-05-04T12:50:49Z 757.7 2013-05-04T12:51:02Z 756.2 2013-05-04T12:51:53Z 755.2 2013-05-04T12:52:02Z 753.3 2013-05-04T12:52:13Z 750.5 2013-05-04T12:52:24Z 749.5 2013-05-04T12:52:32Z 750.5 2013-05-04T12:52:41Z 750.5 2013-05-04T12:52:52Z 748.5 2013-05-04T12:53:02Z 748.0 2013-05-04T12:53:12Z 749.5 2013-05-04T12:53:23Z 749.0 2013-05-04T12:53:32Z 748.0 2013-05-04T12:53:41Z 746.6 2013-05-04T12:53:56Z 747.1 2013-05-04T12:54:06Z 746.1 2013-05-04T12:54:16Z 742.8 2013-05-04T12:54:27Z 741.8 2013-05-04T12:54:36Z 741.8 2013-05-04T12:54:44Z 740.8 2013-05-04T12:54:53Z 739.9 2013-05-04T12:55:02Z 737.0 2013-05-04T12:55:13Z 735.5 2013-05-04T12:55:22Z 735.1 2013-05-04T12:56:11Z 733.1 2013-05-04T12:56:20Z 732.7 2013-05-04T12:56:28Z 732.2 2013-05-04T12:56:35Z 729.3 2013-05-04T12:56:43Z 727.4 2013-05-04T12:56:55Z 726.9 2013-05-04T12:57:03Z 726.4 2013-05-04T12:57:11Z 725.9 2013-05-04T12:57:18Z 725.5 2013-05-04T12:57:25Z 722.6 2013-05-04T12:57:35Z 721.1 2013-05-04T12:57:46Z 718.2 2013-05-04T12:58:04Z 715.8 2013-05-04T12:58:16Z 713.9 2013-05-04T12:58:28Z 712.0 2013-05-04T12:58:39Z 710.5 2013-05-04T12:58:49Z 710.1 2013-05-04T12:58:58Z 709.6 2013-05-04T13:00:18Z 709.6 2013-05-04T13:00:58Z 707.7 2013-05-04T13:01:07Z 706.2 2013-05-04T13:01:17Z 704.8 2013-05-04T13:01:27Z 702.9 2013-05-04T13:01:38Z 700.5 2013-05-04T13:01:48Z 697.6 2013-05-04T13:01:59Z 695.7 2013-05-04T13:02:09Z 691.8 2013-05-04T13:02:23Z 688.4 2013-05-04T13:02:37Z 687.0 2013-05-04T13:02:49Z 684.6 2013-05-04T13:03:01Z 683.2 2013-05-04T13:03:10Z 681.2 2013-05-04T13:03:19Z 679.3 2013-05-04T13:03:27Z 677.9 2013-05-04T13:03:36Z 677.4 2013-05-04T13:03:44Z 675.5 2013-05-04T13:03:55Z 673.5 2013-05-04T13:04:04Z 672.1 2013-05-04T13:04:14Z 670.2 2013-05-04T13:04:23Z 669.7 2013-05-04T13:04:32Z 668.2 2013-05-04T13:04:42Z 667.3 2013-05-04T13:04:53Z 665.8 2013-05-04T13:05:03Z 664.4 2013-05-04T13:05:13Z 661.0 2013-05-04T13:05:28Z 658.2 2013-05-04T13:05:40Z 656.7 2013-05-04T13:05:50Z 654.8 2013-05-04T13:06:00Z 653.8 2013-05-04T13:06:09Z 652.9 2013-05-04T13:06:19Z 651.9 2013-05-04T13:06:26Z 651.4 2013-05-04T13:06:34Z 651.0 2013-05-04T13:06:43Z 649.0 2013-05-04T13:06:55Z 646.6 2013-05-04T13:07:07Z 645.7 2013-05-04T13:07:16Z 644.2 2013-05-04T13:07:26Z 643.3 2013-05-04T13:07:35Z 641.3 2013-05-04T13:07:44Z 640.4 2013-05-04T13:07:53Z 638.9 2013-05-04T13:08:02Z 638.0 2013-05-04T13:08:10Z 636.5 2013-05-04T13:08:19Z 635.1 2013-05-04T13:08:28Z 634.1 2013-05-04T13:08:37Z 633.2 2013-05-04T13:08:45Z 632.7 2013-05-04T13:08:54Z 631.7 2013-05-04T13:09:04Z 630.3 2013-05-04T13:09:14Z 628.8 2013-05-04T13:09:23Z 628.4 2013-05-04T13:09:31Z 627.4 2013-05-04T13:09:40Z 626.9 2013-05-04T13:09:48Z 627.4 2013-05-04T13:09:58Z 628.4 2013-05-04T13:10:10Z 627.4 2013-05-04T13:10:41Z 626.0 2013-05-04T13:10:49Z 626.0 2013-05-04T13:10:57Z 626.0 2013-05-04T13:11:04Z 625.5 2013-05-04T13:11:11Z 626.4 2013-05-04T13:11:20Z 625.5 2013-05-04T13:11:30Z 625.0 2013-05-04T13:11:38Z 622.6 2013-05-04T13:11:50Z 622.1 2013-05-04T13:11:58Z 621.6 2013-05-04T13:12:06Z 620.7 2013-05-04T13:12:18Z 619.2 2013-05-04T13:12:28Z 617.8 2013-05-04T13:12:39Z 614.9 2013-05-04T13:12:52Z 612.5 2013-05-04T13:13:01Z 612.0 2013-05-04T13:13:11Z 609.6 2013-05-04T13:13:21Z 608.2 2013-05-04T13:13:31Z 607.2 2013-05-04T13:13:40Z 605.8 2013-05-04T13:13:49Z 603.8 2013-05-04T13:13:58Z 603.8 2013-05-04T13:14:09Z 601.9 2013-05-04T13:14:18Z 600.5 2013-05-04T13:14:28Z 600.0 2013-05-04T13:14:37Z 599.5 2013-05-04T13:14:46Z 598.6 2013-05-04T13:14:56Z 595.7 2013-05-04T13:15:06Z 594.2 2013-05-04T13:15:15Z 592.3 2013-05-04T13:15:25Z 590.9 2013-05-04T13:15:36Z 589.9 2013-05-04T13:15:45Z 588.0 2013-05-04T13:15:53Z 587.5 2013-05-04T13:16:01Z 586.5 2013-05-04T13:16:40Z 585.6 2013-05-04T13:16:50Z 583.2 2013-05-04T13:17:00Z 580.8 2013-05-04T13:17:12Z 579.3 2013-05-04T13:18:06Z 578.4 2013-05-04T13:18:18Z 575.5 2013-05-04T13:18:32Z 572.6 2013-05-04T13:18:43Z 570.7 2013-05-04T13:18:54Z 568.3 2013-05-04T13:19:05Z 565.4 2013-05-04T13:19:17Z 563.5 2013-05-04T13:19:28Z 561.1 2013-05-04T13:19:41Z 560.1 2013-05-04T13:19:50Z 559.6 2013-05-04T13:20:00Z 557.7 2013-05-04T13:20:11Z 555.3 2013-05-04T13:20:20Z 553.4 2013-05-04T13:20:29Z 551.0 2013-05-04T13:20:39Z 549.0 2013-05-04T13:20:49Z 546.2 2013-05-04T13:21:00Z 544.7 2013-05-04T13:21:09Z 542.8 2013-05-04T13:21:19Z 540.9 2013-05-04T13:21:30Z 538.0 2013-05-04T13:21:42Z 537.0 2013-05-04T13:21:51Z 535.6 2013-05-04T13:22:00Z 534.2 2013-05-04T13:22:09Z 532.2 2013-05-04T13:22:18Z 530.8 2013-05-04T13:22:27Z 528.9 2013-05-04T13:22:41Z 528.9 2013-05-04T13:22:59Z 529.8 2013-05-04T13:23:08Z 530.3 2013-05-04T13:23:18Z 528.4 2013-05-04T13:23:32Z 528.4 2013-05-04T13:24:01Z 528.9 2013-05-04T13:24:33Z 530.3 2013-05-04T13:24:45Z 530.3 2013-05-04T13:24:54Z 531.3 2013-05-04T13:25:05Z 531.3 2013-05-04T13:25:16Z 531.8 2013-05-04T13:26:11Z 531.8 2013-05-04T13:27:23Z 531.8 2013-05-04T13:27:47Z 530.3 2013-05-04T13:28:00Z 529.3 2013-05-04T13:28:14Z 528.9 2013-05-04T13:28:23Z 526.5 2013-05-04T13:28:31Z 524.5 2013-05-04T13:28:39Z 523.1 2013-05-04T13:28:46Z 522.1 2013-05-04T13:28:54Z 521.7 2013-05-04T13:29:06Z 521.2 2013-05-04T13:29:14Z 518.8 2013-05-04T13:29:23Z 516.8 2013-05-04T13:29:32Z 514.4 2013-05-04T13:29:40Z 512.0 2013-05-04T13:29:49Z 510.6 2013-05-04T13:29:57Z 509.6 2013-05-04T13:30:30Z 507.2 2013-05-04T13:30:38Z 505.8 2013-05-04T13:30:46Z 503.9 2013-05-04T13:30:55Z 502.0 2013-05-04T13:31:06Z 499.1 2013-05-04T13:31:14Z 497.1 2013-05-04T13:31:25Z 497.1 2013-05-04T13:32:01Z 496.2 2013-05-04T13:32:11Z 493.8 2013-05-04T13:32:21Z 491.9 2013-05-04T13:32:30Z 490.9 2013-05-04T13:32:37Z 489.9 2013-05-04T13:32:44Z 488.5 2013-05-04T13:32:52Z 487.0 2013-05-04T13:33:00Z 486.1 2013-05-04T13:33:09Z 484.6 2013-05-04T13:33:17Z 483.2 2013-05-04T13:33:25Z 481.8 2013-05-04T13:33:33Z 479.8 2013-05-04T13:33:42Z 477.4 2013-05-04T13:33:52Z 476.5 2013-05-04T13:34:02Z 474.1 2013-05-04T13:34:11Z 473.1 2013-05-04T13:34:20Z 470.7 2013-05-04T13:34:29Z 469.7 2013-05-04T13:34:39Z 467.8 2013-05-04T13:34:47Z 466.9 2013-05-04T13:34:55Z 466.4 2013-05-04T13:35:03Z 464.9 2013-05-04T13:35:11Z 463.5 2013-05-04T13:35:21Z 462.5 2013-05-04T13:35:29Z 462.0 2013-05-04T13:35:37Z 461.1 2013-05-04T13:35:45Z 459.6 2013-05-04T13:35:53Z 458.7 2013-05-04T13:36:01Z 458.2 2013-05-04T13:36:09Z 458.2 2013-05-04T13:36:26Z 457.2 2013-05-04T13:36:34Z 456.8 2013-05-04T13:36:41Z 455.8 2013-05-04T13:36:48Z 454.8 2013-05-04T13:36:54Z 454.4 2013-05-04T13:37:01Z 453.4 2013-05-04T13:37:08Z 452.4 2013-05-04T13:37:16Z 452.0 2013-05-04T13:37:24Z 451.0 2013-05-04T13:37:31Z 450.0 2013-05-04T13:37:39Z 449.1 2013-05-04T13:37:47Z 447.6 2013-05-04T13:37:56Z 447.6 2013-05-04T13:38:28Z 447.6 2013-05-04T13:39:08Z 447.1 2013-05-04T13:39:11Z