CompeGPS TEAM, SL 2013-05-17T13:23:00Z 20090906_Gardenacia_Campani_60csx_OK 1542.6 2009-09-06T07:09:44Z 1547.4 2009-09-06T07:09:57Z 1549.8 2009-09-06T07:10:09Z 1554.1 2009-09-06T07:10:22Z 1560.4 2009-09-06T07:10:42Z 1561.3 2009-09-06T07:11:00Z 1562.3 2009-09-06T07:11:12Z 1564.2 2009-09-06T07:11:25Z 1567.6 2009-09-06T07:11:38Z 1570.9 2009-09-06T07:12:03Z 1572.9 2009-09-06T07:12:19Z 1573.8 2009-09-06T07:12:30Z 1573.8 2009-09-06T07:12:40Z 1575.3 2009-09-06T07:12:51Z 1577.7 2009-09-06T07:13:06Z 1579.1 2009-09-06T07:13:25Z 1583.4 2009-09-06T07:13:42Z 1590.2 2009-09-06T07:14:11Z 1598.3 2009-09-06T07:14:51Z 1602.7 2009-09-06T07:15:17Z 1604.1 2009-09-06T07:16:00Z 1604.6 2009-09-06T07:16:12Z 1607.0 2009-09-06T07:16:26Z 1610.8 2009-09-06T07:16:44Z 1613.7 2009-09-06T07:17:02Z 1614.7 2009-09-06T07:17:14Z 1615.6 2009-09-06T07:17:28Z 1619.0 2009-09-06T07:17:43Z 1620.0 2009-09-06T07:18:09Z 1621.4 2009-09-06T07:18:21Z 1622.8 2009-09-06T07:18:33Z 1624.3 2009-09-06T07:18:46Z 1625.7 2009-09-06T07:18:58Z 1627.2 2009-09-06T07:19:10Z 1628.6 2009-09-06T07:19:21Z 1628.6 2009-09-06T07:19:33Z 1630.5 2009-09-06T07:19:47Z 1632.5 2009-09-06T07:20:00Z 1633.9 2009-09-06T07:20:13Z 1636.3 2009-09-06T07:20:26Z 1640.1 2009-09-06T07:20:42Z 1643.5 2009-09-06T07:21:10Z 1647.4 2009-09-06T07:21:31Z 1650.7 2009-09-06T07:21:56Z 1653.1 2009-09-06T07:22:16Z 1657.0 2009-09-06T07:22:42Z 1657.9 2009-09-06T07:22:57Z 1661.8 2009-09-06T07:23:21Z 1666.6 2009-09-06T07:23:46Z 1669.5 2009-09-06T07:24:01Z 1672.4 2009-09-06T07:24:16Z 1675.2 2009-09-06T07:24:31Z 1677.6 2009-09-06T07:24:45Z 1679.6 2009-09-06T07:25:00Z 1681.0 2009-09-06T07:25:14Z 1683.4 2009-09-06T07:25:31Z 1686.8 2009-09-06T07:25:58Z 1691.1 2009-09-06T07:26:14Z 1692.1 2009-09-06T07:26:29Z 1694.0 2009-09-06T07:26:43Z 1698.3 2009-09-06T07:27:04Z 1700.2 2009-09-06T07:27:19Z 1701.2 2009-09-06T07:27:32Z 1703.1 2009-09-06T07:27:47Z 1706.5 2009-09-06T07:28:06Z 1710.8 2009-09-06T07:28:34Z 1715.1 2009-09-06T07:28:59Z 1721.4 2009-09-06T07:29:34Z 1726.2 2009-09-06T07:31:00Z 1729.1 2009-09-06T07:31:21Z 1732.4 2009-09-06T07:31:44Z 1734.8 2009-09-06T07:32:02Z 1738.2 2009-09-06T07:32:21Z 1743.0 2009-09-06T07:32:40Z 1745.9 2009-09-06T07:33:01Z 1749.7 2009-09-06T07:33:27Z 1754.5 2009-09-06T07:33:56Z 1759.4 2009-09-06T07:34:30Z 1768.0 2009-09-06T07:35:21Z 1772.3 2009-09-06T07:35:49Z 1776.2 2009-09-06T07:36:11Z 1779.1 2009-09-06T07:36:39Z 1783.9 2009-09-06T07:37:10Z 1793.0 2009-09-06T07:37:55Z 1796.4 2009-09-06T07:38:25Z 1805.5 2009-09-06T07:39:11Z 1809.8 2009-09-06T07:39:42Z 1814.6 2009-09-06T07:40:20Z 1819.9 2009-09-06T07:40:54Z 1825.7 2009-09-06T07:41:28Z 1830.0 2009-09-06T07:41:53Z 1834.8 2009-09-06T07:43:48Z 1840.1 2009-09-06T07:44:23Z 1848.8 2009-09-06T07:45:10Z 1852.6 2009-09-06T07:45:40Z 1859.8 2009-09-06T07:46:22Z 1862.7 2009-09-06T07:46:39Z 1863.7 2009-09-06T07:46:53Z 1866.1 2009-09-06T07:47:07Z 1868.9 2009-09-06T07:47:25Z 1873.3 2009-09-06T07:47:52Z 1878.1 2009-09-06T07:48:16Z 1882.9 2009-09-06T07:48:38Z 1886.2 2009-09-06T07:48:52Z 1888.6 2009-09-06T07:49:06Z 1891.5 2009-09-06T07:49:26Z 1901.6 2009-09-06T07:50:38Z 1915.6 2009-09-06T07:51:26Z 1920.4 2009-09-06T07:52:02Z 1931.4 2009-09-06T07:53:29Z 1932.4 2009-09-06T07:54:10Z 1968.9 2009-09-06T07:57:34Z 1970.4 2009-09-06T07:57:43Z 1972.3 2009-09-06T07:57:50Z 1973.2 2009-09-06T07:57:59Z 1989.1 2009-09-06T07:59:37Z 2014.1 2009-09-06T08:02:19Z 2041.0 2009-09-06T08:05:43Z 2056.4 2009-09-06T08:07:23Z 2062.2 2009-09-06T08:07:58Z 2063.1 2009-09-06T08:08:20Z 2065.5 2009-09-06T08:08:43Z 2067.0 2009-09-06T08:09:05Z 2070.3 2009-09-06T08:09:23Z 2070.3 2009-09-06T08:09:37Z 2073.2 2009-09-06T08:09:51Z 2073.7 2009-09-06T08:10:02Z 2075.6 2009-09-06T08:10:18Z 2076.1 2009-09-06T08:10:30Z 2079.5 2009-09-06T08:10:44Z 2081.4 2009-09-06T08:10:57Z 2081.4 2009-09-06T08:11:07Z 2081.4 2009-09-06T08:11:19Z 2083.8 2009-09-06T08:11:34Z 2083.8 2009-09-06T08:11:45Z 2085.7 2009-09-06T08:11:56Z 2086.7 2009-09-06T08:12:22Z 2087.6 2009-09-06T08:12:35Z 2088.1 2009-09-06T08:12:45Z 2088.1 2009-09-06T08:13:17Z 2086.7 2009-09-06T08:14:20Z 2085.7 2009-09-06T08:15:47Z 2082.8 2009-09-06T08:18:26Z 2083.8 2009-09-06T08:18:40Z 2086.2 2009-09-06T08:18:54Z 2088.1 2009-09-06T08:19:09Z 2089.1 2009-09-06T08:19:23Z 2088.1 2009-09-06T08:19:34Z 2088.1 2009-09-06T08:19:44Z 2088.6 2009-09-06T08:19:53Z 2088.1 2009-09-06T08:20:03Z 2086.2 2009-09-06T08:20:13Z 2086.2 2009-09-06T08:20:23Z 2083.8 2009-09-06T08:20:34Z 2080.9 2009-09-06T08:20:45Z 2079.9 2009-09-06T08:20:55Z 2080.4 2009-09-06T08:21:05Z 2080.4 2009-09-06T08:21:16Z 2083.3 2009-09-06T08:21:28Z 2083.3 2009-09-06T08:21:38Z 2083.8 2009-09-06T08:21:48Z 2083.3 2009-09-06T08:21:57Z 2083.3 2009-09-06T08:22:06Z 2083.3 2009-09-06T08:22:15Z 2082.4 2009-09-06T08:22:25Z 2082.4 2009-09-06T08:22:34Z 2082.4 2009-09-06T08:22:45Z 2083.3 2009-09-06T08:22:55Z 2084.3 2009-09-06T08:23:06Z 2085.7 2009-09-06T08:23:18Z 2089.1 2009-09-06T08:23:33Z 2090.5 2009-09-06T08:23:50Z 2098.7 2009-09-06T08:24:15Z 2101.1 2009-09-06T08:24:31Z 2103.5 2009-09-06T08:24:49Z 2106.9 2009-09-06T08:25:08Z 2108.8 2009-09-06T08:25:26Z 2112.2 2009-09-06T08:25:40Z 2116.0 2009-09-06T08:26:00Z 2118.4 2009-09-06T08:26:47Z 2121.3 2009-09-06T08:27:06Z 2122.2 2009-09-06T08:27:20Z 2124.2 2009-09-06T08:27:54Z 2126.6 2009-09-06T08:28:08Z 2129.5 2009-09-06T08:28:25Z 2132.8 2009-09-06T08:28:42Z 2135.7 2009-09-06T08:28:59Z 2138.1 2009-09-06T08:29:14Z 2139.1 2009-09-06T08:29:30Z 2141.0 2009-09-06T08:29:48Z 2144.8 2009-09-06T08:30:58Z 2149.2 2009-09-06T08:31:15Z 2151.6 2009-09-06T08:31:34Z 2155.4 2009-09-06T08:31:55Z 2159.3 2009-09-06T08:32:13Z 2161.7 2009-09-06T08:33:08Z 2164.5 2009-09-06T08:33:26Z 2167.9 2009-09-06T08:33:43Z 2169.8 2009-09-06T08:34:01Z 2171.8 2009-09-06T08:34:17Z 2173.7 2009-09-06T08:34:35Z 2175.6 2009-09-06T08:34:51Z 2179.9 2009-09-06T08:35:05Z 2181.4 2009-09-06T08:35:20Z 2184.3 2009-09-06T08:35:36Z 2184.3 2009-09-06T08:35:52Z 2187.1 2009-09-06T08:36:07Z 2188.1 2009-09-06T08:36:21Z 2189.5 2009-09-06T08:36:35Z 2191.0 2009-09-06T08:36:49Z 2193.4 2009-09-06T08:37:03Z 2197.2 2009-09-06T08:37:19Z 2200.6 2009-09-06T08:37:33Z 2203.0 2009-09-06T08:37:48Z 2203.0 2009-09-06T08:38:00Z 2204.4 2009-09-06T08:38:12Z 2204.0 2009-09-06T08:38:23Z 2205.4 2009-09-06T08:38:33Z 2207.3 2009-09-06T08:38:45Z 2207.3 2009-09-06T08:38:55Z 2206.4 2009-09-06T08:39:05Z 2206.8 2009-09-06T08:39:15Z 2208.8 2009-09-06T08:39:27Z 2209.2 2009-09-06T08:39:39Z 2212.1 2009-09-06T08:39:56Z 2214.1 2009-09-06T08:40:12Z 2217.9 2009-09-06T08:40:29Z 2219.3 2009-09-06T08:40:43Z 2220.8 2009-09-06T08:40:56Z 2223.7 2009-09-06T08:41:13Z 2225.1 2009-09-06T08:41:29Z 2225.1 2009-09-06T08:41:42Z 2227.0 2009-09-06T08:41:54Z 2226.6 2009-09-06T08:42:09Z 2230.4 2009-09-06T08:42:25Z 2232.3 2009-09-06T08:42:40Z 2235.7 2009-09-06T08:42:58Z 2238.1 2009-09-06T08:43:19Z 2240.5 2009-09-06T08:43:37Z 2245.3 2009-09-06T08:43:55Z 2246.3 2009-09-06T08:44:10Z 2247.7 2009-09-06T08:44:22Z 2248.7 2009-09-06T08:44:34Z 2249.1 2009-09-06T08:44:49Z 2254.4 2009-09-06T08:45:07Z 2255.9 2009-09-06T08:45:20Z 2256.8 2009-09-06T08:45:35Z 2258.3 2009-09-06T08:47:42Z 2261.2 2009-09-06T08:47:56Z 2264.0 2009-09-06T08:48:13Z 2266.0 2009-09-06T08:48:30Z 2268.8 2009-09-06T08:48:51Z 2270.8 2009-09-06T08:49:05Z 2272.2 2009-09-06T08:49:21Z 2276.5 2009-09-06T08:49:38Z 2277.5 2009-09-06T08:49:52Z 2277.5 2009-09-06T08:50:01Z 2278.0 2009-09-06T08:50:10Z 2278.5 2009-09-06T08:50:19Z 2279.9 2009-09-06T08:50:29Z 2283.7 2009-09-06T08:50:43Z 2284.7 2009-09-06T08:50:57Z 2285.2 2009-09-06T08:51:10Z 2285.2 2009-09-06T08:51:22Z 2288.6 2009-09-06T08:51:41Z 2289.0 2009-09-06T08:51:55Z 2291.0 2009-09-06T08:52:15Z 2293.4 2009-09-06T08:52:36Z 2295.3 2009-09-06T08:52:52Z 2297.2 2009-09-06T08:53:04Z 2299.1 2009-09-06T08:53:15Z 2300.6 2009-09-06T08:53:28Z 2301.1 2009-09-06T08:53:39Z 2303.9 2009-09-06T08:53:50Z 2303.5 2009-09-06T08:54:00Z 2303.9 2009-09-06T08:54:10Z 2305.4 2009-09-06T08:54:27Z 2328.0 2009-09-06T08:58:09Z 2335.2 2009-09-06T08:59:02Z 2336.6 2009-09-06T09:00:03Z 2338.1 2009-09-06T09:00:21Z 2339.0 2009-09-06T09:00:32Z 2340.5 2009-09-06T09:00:43Z 2341.4 2009-09-06T09:00:56Z 2344.8 2009-09-06T09:01:09Z 2347.2 2009-09-06T09:01:25Z 2351.0 2009-09-06T09:01:49Z 2354.9 2009-09-06T09:02:11Z 2357.8 2009-09-06T09:02:39Z 2363.1 2009-09-06T09:03:12Z 2372.7 2009-09-06T09:04:21Z 2377.5 2009-09-06T09:04:44Z 2381.3 2009-09-06T09:05:02Z 2384.7 2009-09-06T09:05:20Z 2385.2 2009-09-06T09:05:35Z 2387.1 2009-09-06T09:05:58Z 2388.1 2009-09-06T09:06:18Z 2389.0 2009-09-06T09:06:33Z 2392.9 2009-09-06T09:06:55Z 2397.7 2009-09-06T09:07:28Z 2403.9 2009-09-06T09:09:20Z 2408.2 2009-09-06T09:09:42Z 2410.2 2009-09-06T09:10:00Z 2411.1 2009-09-06T09:10:13Z 2415.4 2009-09-06T09:10:32Z 2416.4 2009-09-06T09:10:43Z 2418.3 2009-09-06T09:11:00Z 2419.8 2009-09-06T09:11:17Z 2419.8 2009-09-06T09:11:29Z 2422.7 2009-09-06T09:11:43Z 2424.1 2009-09-06T09:11:55Z 2426.5 2009-09-06T09:12:08Z 2428.4 2009-09-06T09:12:30Z 2432.8 2009-09-06T09:12:53Z 2435.6 2009-09-06T09:13:25Z 2438.5 2009-09-06T09:13:41Z 2442.8 2009-09-06T09:14:00Z 2445.3 2009-09-06T09:14:13Z 2445.7 2009-09-06T09:14:25Z 2446.7 2009-09-06T09:14:35Z 2445.7 2009-09-06T09:14:47Z 2446.7 2009-09-06T09:14:57Z 2447.2 2009-09-06T09:15:07Z 2447.7 2009-09-06T09:15:18Z 2450.5 2009-09-06T09:15:31Z 2452.5 2009-09-06T09:15:46Z 2454.9 2009-09-06T09:15:58Z 2456.8 2009-09-06T09:16:15Z 2460.2 2009-09-06T09:16:34Z 2462.6 2009-09-06T09:16:53Z 2464.5 2009-09-06T09:17:08Z 2466.9 2009-09-06T09:17:23Z 2467.8 2009-09-06T09:19:35Z 2468.3 2009-09-06T09:20:20Z 2467.4 2009-09-06T09:20:31Z 2468.3 2009-09-06T09:20:42Z 2468.3 2009-09-06T09:20:52Z 2468.8 2009-09-06T09:21:03Z 2474.1 2009-09-06T09:21:34Z 2477.5 2009-09-06T09:21:53Z 2481.8 2009-09-06T09:22:12Z 2484.7 2009-09-06T09:22:37Z 2486.6 2009-09-06T09:22:56Z 2485.1 2009-09-06T09:23:07Z 2486.1 2009-09-06T09:23:17Z 2489.0 2009-09-06T09:23:33Z 2492.4 2009-09-06T09:23:48Z 2494.8 2009-09-06T09:24:01Z 2496.2 2009-09-06T09:24:14Z 2500.0 2009-09-06T09:24:29Z 2500.5 2009-09-06T09:24:41Z 2502.9 2009-09-06T09:24:54Z 2504.4 2009-09-06T09:25:07Z 2506.3 2009-09-06T09:25:20Z 2508.2 2009-09-06T09:25:33Z 2508.2 2009-09-06T09:28:21Z 2508.7 2009-09-06T09:28:45Z 2509.2 2009-09-06T09:28:55Z 2509.2 2009-09-06T09:29:04Z 2509.2 2009-09-06T09:29:15Z 2509.7 2009-09-06T09:29:26Z 2511.6 2009-09-06T09:29:38Z 2512.5 2009-09-06T09:29:49Z 2515.4 2009-09-06T09:30:03Z 2517.8 2009-09-06T09:30:17Z 2518.3 2009-09-06T09:30:29Z 2519.8 2009-09-06T09:30:40Z 2519.3 2009-09-06T09:30:51Z 2519.3 2009-09-06T09:31:02Z 2523.6 2009-09-06T09:31:25Z 2525.5 2009-09-06T09:31:42Z 2526.0 2009-09-06T09:31:52Z 2527.4 2009-09-06T09:32:01Z 2526.5 2009-09-06T09:32:13Z 2528.9 2009-09-06T09:32:23Z 2530.3 2009-09-06T09:32:34Z 2530.8 2009-09-06T09:32:43Z 2531.3 2009-09-06T09:32:51Z 2532.2 2009-09-06T09:33:00Z 2532.2 2009-09-06T09:33:09Z 2532.2 2009-09-06T09:33:18Z 2532.2 2009-09-06T09:33:26Z 2532.7 2009-09-06T09:33:34Z 2533.7 2009-09-06T09:33:44Z 2533.2 2009-09-06T09:34:50Z 2533.7 2009-09-06T09:35:00Z 2533.7 2009-09-06T09:35:11Z 2536.1 2009-09-06T09:35:24Z 2536.6 2009-09-06T09:35:37Z 2538.5 2009-09-06T09:35:48Z 2539.5 2009-09-06T09:36:01Z 2540.4 2009-09-06T09:36:12Z 2540.4 2009-09-06T09:36:23Z 2540.9 2009-09-06T09:36:33Z 2541.9 2009-09-06T09:36:44Z 2542.8 2009-09-06T09:36:55Z 2543.3 2009-09-06T09:37:06Z 2544.7 2009-09-06T09:37:19Z 2546.2 2009-09-06T09:37:34Z 2547.2 2009-09-06T09:37:46Z 2549.1 2009-09-06T09:37:59Z 2550.5 2009-09-06T09:38:11Z 2551.5 2009-09-06T09:38:24Z 2552.9 2009-09-06T09:38:36Z 2554.4 2009-09-06T09:38:49Z 2555.8 2009-09-06T09:39:02Z 2557.2 2009-09-06T09:39:15Z 2559.2 2009-09-06T09:39:28Z 2560.6 2009-09-06T09:39:46Z 2563.0 2009-09-06T09:40:04Z 2565.4 2009-09-06T09:40:24Z 2566.9 2009-09-06T09:41:01Z 2566.9 2009-09-06T09:43:33Z 2565.9 2009-09-06T09:45:35Z 2565.4 2009-09-06T09:47:00Z 2570.2 2009-09-06T09:47:16Z 2572.6 2009-09-06T09:47:37Z 2577.4 2009-09-06T09:48:02Z 2579.4 2009-09-06T09:48:24Z 2583.7 2009-09-06T09:48:47Z 2587.0 2009-09-06T09:49:13Z 2589.0 2009-09-06T09:49:29Z 2590.4 2009-09-06T09:49:47Z 2590.9 2009-09-06T09:50:01Z 2592.3 2009-09-06T09:50:14Z 2592.3 2009-09-06T09:50:25Z 2594.3 2009-09-06T09:50:36Z 2596.2 2009-09-06T09:50:47Z 2597.1 2009-09-06T09:50:58Z 2597.6 2009-09-06T09:51:07Z 2597.1 2009-09-06T09:51:16Z 2598.1 2009-09-06T09:51:25Z 2598.1 2009-09-06T09:51:37Z 2599.1 2009-09-06T09:51:48Z 2599.1 2009-09-06T09:51:56Z 2598.6 2009-09-06T09:52:04Z 2601.0 2009-09-06T09:52:13Z 2601.9 2009-09-06T09:52:24Z 2601.9 2009-09-06T09:52:34Z 2605.3 2009-09-06T09:52:46Z 2606.8 2009-09-06T09:52:59Z 2608.7 2009-09-06T09:53:09Z 2609.6 2009-09-06T09:53:24Z 2612.5 2009-09-06T09:53:42Z 2614.0 2009-09-06T09:53:56Z 2614.9 2009-09-06T09:54:12Z 2618.8 2009-09-06T09:54:27Z 2621.2 2009-09-06T09:54:40Z 2622.1 2009-09-06T09:54:54Z 2622.6 2009-09-06T09:55:24Z 2625.0 2009-09-06T09:55:36Z 2625.5 2009-09-06T09:55:47Z 2627.4 2009-09-06T09:55:59Z 2629.3 2009-09-06T09:56:13Z 2629.8 2009-09-06T09:56:25Z 2632.2 2009-09-06T09:56:37Z 2633.7 2009-09-06T09:56:53Z 2635.1 2009-09-06T09:57:06Z 2637.0 2009-09-06T09:57:23Z 2641.8 2009-09-06T09:57:42Z 2643.3 2009-09-06T09:58:03Z 2646.2 2009-09-06T09:58:23Z 2648.1 2009-09-06T09:58:59Z 2649.1 2009-09-06T09:59:12Z 2649.5 2009-09-06T09:59:21Z 2648.6 2009-09-06T09:59:30Z 2649.5 2009-09-06T09:59:42Z 2652.4 2009-09-06T10:00:31Z 2653.4 2009-09-06T10:00:46Z 2655.3 2009-09-06T10:00:57Z 2658.2 2009-09-06T10:01:16Z 2660.1 2009-09-06T10:01:30Z 2661.5 2009-09-06T10:01:46Z 2664.0 2009-09-06T10:02:02Z 2667.3 2009-09-06T10:02:19Z 2669.2 2009-09-06T10:02:37Z 2671.2 2009-09-06T10:02:56Z 2671.6 2009-09-06T10:03:16Z 2671.6 2009-09-06T10:03:26Z 2674.0 2009-09-06T10:03:40Z 2673.6 2009-09-06T10:03:53Z 2672.6 2009-09-06T10:04:02Z 2674.5 2009-09-06T10:04:14Z 2674.5 2009-09-06T10:04:23Z 2674.5 2009-09-06T10:04:34Z 2675.0 2009-09-06T10:04:44Z 2676.4 2009-09-06T10:04:53Z 2678.4 2009-09-06T10:05:04Z 2676.4 2009-09-06T10:05:15Z 2674.5 2009-09-06T10:05:24Z 2674.5 2009-09-06T10:05:32Z 2673.6 2009-09-06T10:05:41Z 2672.6 2009-09-06T10:06:00Z 2672.6 2009-09-06T10:06:09Z 2671.2 2009-09-06T10:06:18Z 2671.2 2009-09-06T10:06:27Z 2672.1 2009-09-06T10:06:37Z 2671.6 2009-09-06T10:06:47Z 2673.1 2009-09-06T10:06:57Z 2673.6 2009-09-06T10:07:08Z 2673.1 2009-09-06T10:07:21Z 2673.6 2009-09-06T10:08:03Z 2673.1 2009-09-06T10:09:07Z 2673.1 2009-09-06T10:09:39Z 2673.6 2009-09-06T10:10:56Z 2671.2 2009-09-06T10:29:36Z 2680.8 2009-09-06T10:56:38Z 2682.7 2009-09-06T10:57:15Z 2683.7 2009-09-06T10:57:32Z 2686.1 2009-09-06T10:57:46Z 2686.5 2009-09-06T10:57:58Z 2687.0 2009-09-06T10:58:17Z 2686.5 2009-09-06T10:58:29Z 2683.7 2009-09-06T10:58:42Z 2683.2 2009-09-06T10:58:52Z 2684.6 2009-09-06T11:00:15Z 2685.1 2009-09-06T11:02:35Z 2684.6 2009-09-06T11:03:35Z 2686.1 2009-09-06T11:03:47Z 2688.0 2009-09-06T11:03:59Z 2688.5 2009-09-06T11:04:10Z 2686.5 2009-09-06T11:04:20Z 2686.1 2009-09-06T11:04:30Z 2684.1 2009-09-06T11:04:39Z 2684.6 2009-09-06T11:04:49Z 2685.6 2009-09-06T11:04:59Z 2685.6 2009-09-06T11:05:31Z 2685.6 2009-09-06T11:05:48Z 2684.1 2009-09-06T11:06:03Z 2683.7 2009-09-06T11:06:14Z 2683.2 2009-09-06T11:06:25Z 2682.7 2009-09-06T11:06:36Z 2683.2 2009-09-06T11:06:47Z 2684.1 2009-09-06T11:06:57Z 2685.1 2009-09-06T11:07:08Z 2686.5 2009-09-06T11:07:22Z 2687.0 2009-09-06T11:08:48Z 2686.5 2009-09-06T11:10:16Z 2683.7 2009-09-06T11:10:32Z 2682.2 2009-09-06T11:10:41Z 2682.7 2009-09-06T11:10:51Z 2682.2 2009-09-06T11:11:00Z 2680.8 2009-09-06T11:11:12Z 2678.4 2009-09-06T11:11:23Z 2676.0 2009-09-06T11:11:35Z 2672.6 2009-09-06T11:11:46Z 2670.7 2009-09-06T11:11:56Z 2669.2 2009-09-06T11:12:09Z 2666.8 2009-09-06T11:12:21Z 2664.9 2009-09-06T11:12:35Z 2663.0 2009-09-06T11:12:47Z 2660.1 2009-09-06T11:12:57Z 2657.7 2009-09-06T11:13:07Z 2656.7 2009-09-06T11:13:20Z 2653.4 2009-09-06T11:13:35Z 2651.0 2009-09-06T11:13:48Z 2647.1 2009-09-06T11:14:04Z 2642.8 2009-09-06T11:14:21Z 2639.0 2009-09-06T11:14:35Z 2637.5 2009-09-06T11:14:45Z 2635.1 2009-09-06T11:14:56Z 2630.8 2009-09-06T11:15:10Z 2628.9 2009-09-06T11:15:55Z 2626.0 2009-09-06T11:16:09Z 2625.0 2009-09-06T11:16:19Z 2621.2 2009-09-06T11:16:32Z 2619.2 2009-09-06T11:16:45Z 2614.0 2009-09-06T11:17:02Z 2611.1 2009-09-06T11:17:17Z 2606.8 2009-09-06T11:17:38Z 2603.4 2009-09-06T11:17:54Z 2601.0 2009-09-06T11:18:07Z 2598.6 2009-09-06T11:18:17Z 2597.6 2009-09-06T11:18:55Z 2595.2 2009-09-06T11:19:07Z 2593.8 2009-09-06T11:19:17Z 2593.3 2009-09-06T11:19:26Z 2589.4 2009-09-06T11:19:40Z 2586.6 2009-09-06T11:19:53Z 2580.8 2009-09-06T11:20:08Z 2577.0 2009-09-06T11:20:23Z 2574.1 2009-09-06T11:20:39Z 2570.7 2009-09-06T11:21:02Z 2567.3 2009-09-06T11:21:14Z 2563.0 2009-09-06T11:21:29Z 2560.6 2009-09-06T11:21:44Z 2557.7 2009-09-06T11:21:58Z 2553.4 2009-09-06T11:22:12Z 2551.5 2009-09-06T11:22:28Z 2547.2 2009-09-06T11:22:43Z 2544.7 2009-09-06T11:22:55Z 2541.9 2009-09-06T11:23:05Z 2540.4 2009-09-06T11:23:16Z 2538.5 2009-09-06T11:23:27Z 2536.6 2009-09-06T11:23:38Z 2533.7 2009-09-06T11:23:49Z 2532.2 2009-09-06T11:23:59Z 2529.4 2009-09-06T11:24:10Z 2526.5 2009-09-06T11:24:24Z 2523.6 2009-09-06T11:24:39Z 2521.2 2009-09-06T11:24:50Z 2519.3 2009-09-06T11:25:00Z 2516.9 2009-09-06T11:25:12Z 2516.4 2009-09-06T11:25:28Z 2516.4 2009-09-06T11:25:50Z 2515.9 2009-09-06T11:26:43Z 2514.9 2009-09-06T11:26:52Z 2514.5 2009-09-06T11:27:00Z 2514.0 2009-09-06T11:27:09Z 2513.5 2009-09-06T11:27:17Z 2512.5 2009-09-06T11:27:27Z 2509.2 2009-09-06T11:27:39Z 2507.7 2009-09-06T11:27:48Z 2506.8 2009-09-06T11:27:57Z 2503.9 2009-09-06T11:28:05Z 2504.9 2009-09-06T11:28:13Z 2504.9 2009-09-06T11:28:22Z 2505.3 2009-09-06T11:28:31Z 2503.9 2009-09-06T11:28:44Z 2500.0 2009-09-06T11:28:58Z 2497.2 2009-09-06T11:29:11Z 2495.2 2009-09-06T11:29:22Z 2495.2 2009-09-06T11:29:30Z 2494.3 2009-09-06T11:30:39Z 2494.8 2009-09-06T11:31:21Z 2493.3 2009-09-06T11:31:29Z 2493.8 2009-09-06T11:31:38Z 2494.3 2009-09-06T11:31:47Z 2495.2 2009-09-06T11:31:58Z 2494.3 2009-09-06T11:32:11Z 2495.7 2009-09-06T11:32:29Z 2497.6 2009-09-06T11:32:49Z 2499.6 2009-09-06T11:34:55Z 2496.7 2009-09-06T11:35:28Z 2495.2 2009-09-06T11:35:37Z 2494.8 2009-09-06T11:35:45Z 2495.2 2009-09-06T11:35:54Z 2494.3 2009-09-06T11:36:04Z 2491.9 2009-09-06T11:36:13Z 2491.4 2009-09-06T11:36:21Z 2490.0 2009-09-06T11:36:29Z 2490.0 2009-09-06T11:36:38Z 2486.1 2009-09-06T11:36:49Z 2483.7 2009-09-06T11:37:05Z 2482.7 2009-09-06T11:38:22Z 2481.3 2009-09-06T11:38:35Z 2477.5 2009-09-06T11:38:50Z 2475.1 2009-09-06T11:39:03Z 2471.2 2009-09-06T11:39:18Z 2468.3 2009-09-06T11:39:31Z 2464.5 2009-09-06T11:39:43Z 2461.6 2009-09-06T11:39:54Z 2459.7 2009-09-06T11:40:03Z 2458.7 2009-09-06T11:40:20Z 2458.2 2009-09-06T11:40:29Z 2458.2 2009-09-06T11:40:38Z 2458.2 2009-09-06T11:41:43Z 2457.7 2009-09-06T11:42:26Z 2457.7 2009-09-06T11:42:37Z 2457.7 2009-09-06T11:42:48Z 2456.8 2009-09-06T11:42:59Z 2455.3 2009-09-06T11:43:14Z 2452.5 2009-09-06T11:43:24Z 2450.5 2009-09-06T11:43:34Z 2446.7 2009-09-06T11:43:49Z 2441.4 2009-09-06T11:44:03Z 2439.0 2009-09-06T11:44:16Z 2435.2 2009-09-06T11:44:30Z 2432.8 2009-09-06T11:44:43Z 2428.4 2009-09-06T11:45:00Z 2425.5 2009-09-06T11:45:11Z 2423.6 2009-09-06T11:45:23Z 2421.2 2009-09-06T11:45:36Z 2418.3 2009-09-06T11:45:48Z 2415.4 2009-09-06T11:45:59Z 2413.5 2009-09-06T11:46:10Z 2412.1 2009-09-06T11:46:22Z 2408.2 2009-09-06T11:46:36Z 2406.8 2009-09-06T11:46:48Z 2404.4 2009-09-06T11:47:03Z 2400.5 2009-09-06T11:47:19Z 2397.7 2009-09-06T11:47:31Z 2394.8 2009-09-06T11:47:44Z 2392.4 2009-09-06T11:47:58Z 2388.5 2009-09-06T11:48:12Z 2385.6 2009-09-06T11:48:25Z 2384.2 2009-09-06T11:48:35Z 2382.3 2009-09-06T11:48:45Z 2378.4 2009-09-06T11:48:55Z 2375.6 2009-09-06T11:49:29Z 2370.3 2009-09-06T11:49:42Z 2365.9 2009-09-06T11:49:54Z 2364.0 2009-09-06T11:50:05Z 2360.7 2009-09-06T11:50:16Z 2356.3 2009-09-06T11:50:29Z 2353.9 2009-09-06T11:50:41Z 2352.0 2009-09-06T11:50:52Z 2348.6 2009-09-06T11:51:02Z 2344.8 2009-09-06T11:51:13Z 2341.9 2009-09-06T11:51:25Z 2339.0 2009-09-06T11:51:37Z 2335.7 2009-09-06T11:52:02Z 2333.7 2009-09-06T11:52:13Z 2331.3 2009-09-06T11:52:24Z 2328.5 2009-09-06T11:52:38Z 2325.1 2009-09-06T11:52:51Z 2322.2 2009-09-06T11:54:29Z 2320.3 2009-09-06T11:54:41Z 2316.9 2009-09-06T11:54:54Z 2314.0 2009-09-06T11:55:11Z 2313.1 2009-09-06T11:55:20Z 2311.1 2009-09-06T11:55:29Z 2309.7 2009-09-06T11:55:37Z 2310.2 2009-09-06T11:55:46Z 2309.2 2009-09-06T11:55:56Z 2306.8 2009-09-06T11:56:08Z 2303.9 2009-09-06T11:56:17Z 2302.5 2009-09-06T11:56:26Z 2301.5 2009-09-06T11:56:38Z 2297.2 2009-09-06T11:56:51Z 2294.3 2009-09-06T11:57:02Z 2293.8 2009-09-06T11:57:11Z 2293.8 2009-09-06T11:57:20Z 2292.9 2009-09-06T11:57:28Z 2292.4 2009-09-06T11:57:36Z 2292.4 2009-09-06T11:57:44Z 2292.4 2009-09-06T11:57:52Z 2291.4 2009-09-06T11:58:00Z 2291.0 2009-09-06T11:58:08Z 2291.4 2009-09-06T11:58:38Z 2291.0 2009-09-06T11:58:54Z 2289.5 2009-09-06T11:59:04Z 2286.6 2009-09-06T11:59:22Z 2280.9 2009-09-06T11:59:34Z 2279.4 2009-09-06T11:59:42Z 2282.3 2009-09-06T11:59:52Z 2282.3 2009-09-06T12:00:05Z 2278.5 2009-09-06T12:00:17Z 2278.5 2009-09-06T12:00:27Z 2278.0 2009-09-06T12:00:43Z 2279.4 2009-09-06T12:00:54Z 2278.0 2009-09-06T12:01:10Z 2277.5 2009-09-06T12:01:20Z 2277.5 2009-09-06T12:01:29Z 2278.5 2009-09-06T12:01:39Z 2278.5 2009-09-06T12:01:48Z 2277.5 2009-09-06T12:01:58Z 2277.0 2009-09-06T12:02:08Z 2277.0 2009-09-06T12:02:17Z 2277.0 2009-09-06T12:02:25Z 2276.5 2009-09-06T12:02:34Z 2275.1 2009-09-06T12:02:44Z 2273.7 2009-09-06T12:03:00Z 2273.2 2009-09-06T12:03:11Z 2271.7 2009-09-06T12:03:20Z 2269.3 2009-09-06T12:03:33Z 2266.4 2009-09-06T12:03:46Z 2265.0 2009-09-06T12:03:55Z 2262.6 2009-09-06T12:04:12Z 2262.6 2009-09-06T12:04:21Z 2261.2 2009-09-06T12:04:30Z 2259.7 2009-09-06T12:04:39Z 2259.2 2009-09-06T12:04:47Z 2258.8 2009-09-06T12:04:55Z 2260.7 2009-09-06T12:05:05Z 2262.6 2009-09-06T12:05:16Z 2261.2 2009-09-06T12:05:25Z 2261.2 2009-09-06T12:05:33Z 2261.2 2009-09-06T12:05:45Z 2261.6 2009-09-06T12:07:25Z 2260.7 2009-09-06T12:08:26Z 2262.1 2009-09-06T12:08:35Z 2261.6 2009-09-06T12:08:44Z 2261.2 2009-09-06T12:08:52Z 2261.2 2009-09-06T12:09:00Z 2261.6 2009-09-06T12:09:08Z 2262.6 2009-09-06T12:09:20Z 2261.6 2009-09-06T12:09:32Z 2261.2 2009-09-06T12:09:42Z 2259.7 2009-09-06T12:09:53Z 2258.8 2009-09-06T12:10:03Z 2260.2 2009-09-06T12:10:13Z 2260.2 2009-09-06T12:10:24Z 2259.7 2009-09-06T12:10:34Z 2259.7 2009-09-06T12:10:42Z 2260.2 2009-09-06T12:10:50Z 2260.7 2009-09-06T12:10:59Z 2260.7 2009-09-06T12:11:09Z 2263.1 2009-09-06T12:11:22Z 2264.5 2009-09-06T12:11:33Z 2265.5 2009-09-06T12:11:48Z 2266.9 2009-09-06T12:12:38Z 2264.5 2009-09-06T12:12:46Z 2265.0 2009-09-06T12:12:55Z 2266.9 2009-09-06T12:13:05Z 2268.8 2009-09-06T12:13:17Z 2268.8 2009-09-06T12:13:27Z 2267.4 2009-09-06T12:13:37Z 2268.4 2009-09-06T12:13:46Z 2267.9 2009-09-06T12:14:13Z 2268.4 2009-09-06T12:14:42Z 2263.1 2009-09-06T12:39:38Z 2262.1 2009-09-06T12:39:58Z 2259.7 2009-09-06T12:40:08Z 2257.8 2009-09-06T12:40:18Z 2256.4 2009-09-06T12:40:28Z 2253.5 2009-09-06T12:40:39Z 2253.5 2009-09-06T12:40:48Z 2253.5 2009-09-06T12:40:59Z 2253.9 2009-09-06T12:41:09Z 2252.0 2009-09-06T12:41:23Z 2249.1 2009-09-06T12:41:35Z 2248.7 2009-09-06T12:41:44Z 2247.2 2009-09-06T12:41:54Z 2244.8 2009-09-06T12:42:06Z 2242.9 2009-09-06T12:42:18Z 2242.9 2009-09-06T12:42:28Z 2239.5 2009-09-06T12:42:39Z 2237.1 2009-09-06T12:42:49Z 2236.6 2009-09-06T12:42:59Z 2235.2 2009-09-06T12:43:11Z 2236.6 2009-09-06T12:43:21Z 2235.2 2009-09-06T12:43:30Z 2236.6 2009-09-06T12:43:40Z 2235.2 2009-09-06T12:43:49Z 2233.8 2009-09-06T12:43:58Z 2230.9 2009-09-06T12:44:08Z 2230.4 2009-09-06T12:44:17Z 2229.0 2009-09-06T12:44:27Z 2229.0 2009-09-06T12:44:47Z 2227.5 2009-09-06T12:45:20Z 2227.0 2009-09-06T12:45:28Z 2225.6 2009-09-06T12:45:37Z 2225.6 2009-09-06T12:45:45Z 2225.6 2009-09-06T12:45:53Z 2226.1 2009-09-06T12:46:01Z 2226.6 2009-09-06T12:46:09Z 2226.6 2009-09-06T12:46:17Z 2225.1 2009-09-06T12:46:27Z 2224.6 2009-09-06T12:46:35Z 2223.2 2009-09-06T12:46:43Z 2221.3 2009-09-06T12:46:52Z 2220.8 2009-09-06T12:47:00Z 2219.8 2009-09-06T12:47:09Z 2218.4 2009-09-06T12:47:16Z 2217.4 2009-09-06T12:47:24Z 2215.5 2009-09-06T12:48:04Z 2216.0 2009-09-06T12:48:40Z 2215.5 2009-09-06T12:48:47Z 2214.1 2009-09-06T12:48:56Z 2211.7 2009-09-06T12:49:03Z 2210.2 2009-09-06T12:49:10Z 2209.7 2009-09-06T12:49:18Z 2208.3 2009-09-06T12:49:29Z 2208.3 2009-09-06T12:49:41Z 2206.4 2009-09-06T12:49:50Z 2204.4 2009-09-06T12:49:59Z 2203.5 2009-09-06T12:50:07Z 2202.5 2009-09-06T12:50:16Z 2197.7 2009-09-06T12:50:27Z 2197.2 2009-09-06T12:50:36Z 2194.3 2009-09-06T12:50:47Z 2191.5 2009-09-06T12:50:57Z 2190.5 2009-09-06T12:51:05Z 2189.1 2009-09-06T12:51:15Z 2188.6 2009-09-06T12:51:24Z 2187.1 2009-09-06T12:51:36Z 2183.3 2009-09-06T12:51:48Z 2182.3 2009-09-06T12:51:55Z 2182.3 2009-09-06T12:52:02Z 2181.8 2009-09-06T12:52:10Z 2181.8 2009-09-06T12:52:19Z 2180.9 2009-09-06T12:52:26Z 2180.4 2009-09-06T12:52:33Z 2178.5 2009-09-06T12:52:40Z 2177.0 2009-09-06T12:52:47Z 2177.0 2009-09-06T12:52:54Z 2176.6 2009-09-06T12:53:01Z 2177.0 2009-09-06T12:53:09Z 2177.0 2009-09-06T12:53:17Z 2178.5 2009-09-06T12:53:25Z 2177.5 2009-09-06T12:53:33Z 2178.0 2009-09-06T12:53:41Z 2178.5 2009-09-06T12:53:49Z 2179.0 2009-09-06T12:53:58Z 2180.9 2009-09-06T12:54:08Z 2181.4 2009-09-06T12:54:21Z 2181.4 2009-09-06T12:54:30Z 2182.8 2009-09-06T12:54:39Z 2183.3 2009-09-06T12:54:49Z 2182.8 2009-09-06T12:54:58Z 2182.3 2009-09-06T12:55:07Z 2179.4 2009-09-06T12:55:18Z 2177.5 2009-09-06T12:55:27Z 2177.0 2009-09-06T12:55:35Z 2175.1 2009-09-06T12:55:42Z 2174.6 2009-09-06T12:55:49Z 2175.6 2009-09-06T12:55:57Z 2177.5 2009-09-06T12:56:07Z 2176.1 2009-09-06T12:56:16Z 2174.2 2009-09-06T12:56:24Z 2173.2 2009-09-06T12:56:35Z 2171.3 2009-09-06T12:56:46Z 2170.3 2009-09-06T12:56:57Z 2168.4 2009-09-06T12:57:08Z 2166.0 2009-09-06T12:57:18Z 2164.1 2009-09-06T12:57:28Z 2162.6 2009-09-06T12:57:38Z 2162.1 2009-09-06T12:57:47Z 2161.2 2009-09-06T12:57:55Z 2160.7 2009-09-06T12:58:03Z 2160.7 2009-09-06T12:58:12Z 2157.8 2009-09-06T12:58:21Z 2157.3 2009-09-06T12:58:30Z 2154.0 2009-09-06T12:58:42Z 2153.5 2009-09-06T12:58:52Z 2151.1 2009-09-06T12:59:04Z 2150.6 2009-09-06T12:59:13Z 2148.7 2009-09-06T12:59:22Z 2148.7 2009-09-06T12:59:31Z 2147.2 2009-09-06T12:59:41Z 2144.8 2009-09-06T12:59:53Z 2142.4 2009-09-06T13:00:02Z 2141.0 2009-09-06T13:00:12Z 2140.5 2009-09-06T13:00:21Z 2138.1 2009-09-06T13:00:30Z 2137.6 2009-09-06T13:00:39Z 2134.3 2009-09-06T13:00:51Z 2131.9 2009-09-06T13:01:01Z 2131.4 2009-09-06T13:01:10Z 2130.4 2009-09-06T13:01:19Z 2128.5 2009-09-06T13:01:29Z 2128.0 2009-09-06T13:01:40Z 2124.7 2009-09-06T13:01:54Z 2119.4 2009-09-06T13:02:08Z 2116.0 2009-09-06T13:02:20Z 2113.6 2009-09-06T13:02:30Z 2114.1 2009-09-06T13:02:39Z 2112.6 2009-09-06T13:02:47Z 2113.1 2009-09-06T13:02:55Z 2111.7 2009-09-06T13:03:04Z 2108.3 2009-09-06T13:03:15Z 2106.4 2009-09-06T13:03:28Z 2104.0 2009-09-06T13:03:37Z 2103.0 2009-09-06T13:03:47Z 2101.1 2009-09-06T13:03:57Z 2098.2 2009-09-06T13:04:07Z 2096.3 2009-09-06T13:04:15Z 2095.8 2009-09-06T13:04:23Z 2094.9 2009-09-06T13:04:32Z 2093.4 2009-09-06T13:04:41Z 2092.4 2009-09-06T13:04:49Z 2091.5 2009-09-06T13:04:57Z 2091.0 2009-09-06T13:05:05Z 2090.5 2009-09-06T13:05:14Z 2090.0 2009-09-06T13:05:22Z 2090.5 2009-09-06T13:05:31Z 2089.6 2009-09-06T13:05:39Z 2089.6 2009-09-06T13:05:47Z 2090.5 2009-09-06T13:05:58Z 2090.0 2009-09-06T13:06:08Z 2089.6 2009-09-06T13:06:17Z 2087.6 2009-09-06T13:06:25Z 2087.2 2009-09-06T13:06:33Z 2086.2 2009-09-06T13:06:41Z 2085.2 2009-09-06T13:06:50Z 2085.7 2009-09-06T13:06:59Z 2083.8 2009-09-06T13:07:12Z 2079.0 2009-09-06T13:07:23Z 2077.5 2009-09-06T13:07:33Z 2074.7 2009-09-06T13:07:45Z 2072.3 2009-09-06T13:07:59Z 2069.9 2009-09-06T13:08:10Z 2067.9 2009-09-06T13:08:18Z 2064.6 2009-09-06T13:08:27Z 2060.2 2009-09-06T13:08:37Z 2058.8 2009-09-06T13:08:45Z 2057.8 2009-09-06T13:08:57Z 2057.4 2009-09-06T13:09:06Z 2056.4 2009-09-06T13:09:14Z 2055.0 2009-09-06T13:09:23Z 2054.5 2009-09-06T13:09:31Z 2055.0 2009-09-06T13:09:58Z 2055.4 2009-09-06T13:11:33Z 2056.9 2009-09-06T13:11:42Z 2055.0 2009-09-06T13:11:50Z 2056.4 2009-09-06T13:11:59Z 2056.4 2009-09-06T13:12:09Z 2055.0 2009-09-06T13:12:18Z 2053.5 2009-09-06T13:12:29Z 2051.1 2009-09-06T13:12:40Z 2050.1 2009-09-06T13:12:58Z 2047.3 2009-09-06T13:13:15Z 2044.4 2009-09-06T13:13:24Z 2041.5 2009-09-06T13:13:44Z 2038.6 2009-09-06T13:14:05Z 2034.3 2009-09-06T13:14:24Z 2030.9 2009-09-06T13:14:44Z 2025.2 2009-09-06T13:15:04Z 2022.8 2009-09-06T13:15:18Z 2018.4 2009-09-06T13:15:33Z 2017.0 2009-09-06T13:15:46Z 2013.1 2009-09-06T13:16:01Z 2011.2 2009-09-06T13:16:16Z 2006.4 2009-09-06T13:16:38Z 2003.5 2009-09-06T13:16:50Z 2002.1 2009-09-06T13:17:02Z 1999.2 2009-09-06T13:17:15Z 1997.3 2009-09-06T13:17:26Z 1992.0 2009-09-06T13:17:46Z 1989.1 2009-09-06T13:18:02Z 1986.7 2009-09-06T13:18:15Z 1984.8 2009-09-06T13:18:34Z 1981.4 2009-09-06T13:19:06Z 1980.5 2009-09-06T13:19:18Z 1979.5 2009-09-06T13:19:35Z 1974.7 2009-09-06T13:19:58Z 1977.6 2009-09-06T13:20:15Z 1980.9 2009-09-06T13:20:33Z 1982.9 2009-09-06T13:21:06Z 1978.0 2009-09-06T13:21:27Z 1973.7 2009-09-06T13:21:39Z 1970.8 2009-09-06T13:21:53Z 1968.9 2009-09-06T13:22:03Z 1969.9 2009-09-06T13:22:11Z 1970.8 2009-09-06T13:22:20Z 1973.7 2009-09-06T13:22:32Z 1970.4 2009-09-06T13:22:51Z 1966.0 2009-09-06T13:23:12Z 1963.1 2009-09-06T13:23:25Z 1960.3 2009-09-06T13:23:39Z 1958.8 2009-09-06T13:23:51Z 1955.5 2009-09-06T13:24:11Z 1951.1 2009-09-06T13:24:30Z 1946.3 2009-09-06T13:24:47Z 1941.0 2009-09-06T13:25:08Z 1939.1 2009-09-06T13:25:25Z 1936.2 2009-09-06T13:25:36Z 1935.8 2009-09-06T13:25:46Z 1933.3 2009-09-06T13:25:59Z 1928.5 2009-09-06T13:26:19Z 1924.2 2009-09-06T13:26:31Z 1921.8 2009-09-06T13:26:41Z 1919.4 2009-09-06T13:26:52Z 1916.0 2009-09-06T13:27:09Z 1912.2 2009-09-06T13:27:24Z 1909.3 2009-09-06T13:27:37Z 1908.4 2009-09-06T13:28:12Z 1906.0 2009-09-06T13:28:22Z 1903.5 2009-09-06T13:28:37Z 1900.7 2009-09-06T13:28:48Z 1897.3 2009-09-06T13:29:04Z 1895.9 2009-09-06T13:29:13Z 1893.0 2009-09-06T13:29:26Z 1892.0 2009-09-06T13:29:41Z 1888.6 2009-09-06T13:29:57Z 1885.8 2009-09-06T13:30:12Z 1880.5 2009-09-06T13:30:24Z 1876.6 2009-09-06T13:30:39Z 1874.2 2009-09-06T13:30:54Z 1872.8 2009-09-06T13:31:07Z 1869.9 2009-09-06T13:31:20Z 1866.1 2009-09-06T13:31:34Z 1862.7 2009-09-06T13:31:49Z 1860.3 2009-09-06T13:32:03Z 1856.9 2009-09-06T13:32:18Z 1853.1 2009-09-06T13:32:28Z 1850.7 2009-09-06T13:32:42Z 1844.9 2009-09-06T13:33:00Z 1840.6 2009-09-06T13:33:13Z 1837.7 2009-09-06T13:33:27Z 1837.2 2009-09-06T13:33:42Z 1834.8 2009-09-06T13:33:56Z 1831.4 2009-09-06T13:34:11Z 1827.6 2009-09-06T13:34:29Z 1823.8 2009-09-06T13:34:43Z 1819.9 2009-09-06T13:34:56Z 1817.5 2009-09-06T13:35:11Z 1814.6 2009-09-06T13:35:24Z 1811.7 2009-09-06T13:35:47Z 1809.3 2009-09-06T13:36:01Z 1806.5 2009-09-06T13:36:15Z 1802.6 2009-09-06T13:36:29Z 1799.2 2009-09-06T13:36:50Z 1794.9 2009-09-06T13:37:05Z 1793.0 2009-09-06T13:37:16Z 1788.2 2009-09-06T13:37:30Z 1786.3 2009-09-06T13:37:44Z 1783.4 2009-09-06T13:37:59Z 1780.5 2009-09-06T13:38:12Z 1777.1 2009-09-06T13:38:29Z 1774.3 2009-09-06T13:38:42Z 1771.8 2009-09-06T13:38:52Z 1771.4 2009-09-06T13:39:01Z 1769.9 2009-09-06T13:39:10Z 1769.0 2009-09-06T13:39:20Z 1765.6 2009-09-06T13:39:33Z 1762.2 2009-09-06T13:39:45Z 1759.8 2009-09-06T13:39:56Z 1758.4 2009-09-06T13:40:08Z 1755.5 2009-09-06T13:40:18Z 1751.2 2009-09-06T13:40:30Z 1748.3 2009-09-06T13:40:40Z 1745.9 2009-09-06T13:40:51Z 1744.9 2009-09-06T13:41:01Z 1741.6 2009-09-06T13:41:11Z 1737.7 2009-09-06T13:41:22Z 1735.3 2009-09-06T13:41:33Z 1732.9 2009-09-06T13:41:44Z 1730.0 2009-09-06T13:42:00Z 1727.6 2009-09-06T13:42:10Z 1724.7 2009-09-06T13:42:20Z 1722.3 2009-09-06T13:42:31Z 1719.0 2009-09-06T13:42:44Z 1713.7 2009-09-06T13:42:55Z 1711.3 2009-09-06T13:43:08Z 1707.9 2009-09-06T13:43:20Z 1706.0 2009-09-06T13:43:31Z 1702.6 2009-09-06T13:43:44Z 1700.2 2009-09-06T13:43:53Z 1698.8 2009-09-06T13:44:02Z 1694.9 2009-09-06T13:44:14Z 1691.6 2009-09-06T13:44:25Z 1688.2 2009-09-06T13:44:38Z 1684.8 2009-09-06T13:44:50Z 1683.4 2009-09-06T13:45:01Z 1679.1 2009-09-06T13:45:12Z 1677.2 2009-09-06T13:45:22Z 1674.8 2009-09-06T13:45:31Z 1672.4 2009-09-06T13:45:41Z 1670.9 2009-09-06T13:45:50Z 1667.1 2009-09-06T13:46:00Z 1663.7 2009-09-06T13:46:20Z 1659.4 2009-09-06T13:46:34Z 1656.0 2009-09-06T13:46:47Z 1653.6 2009-09-06T13:47:03Z 1649.8 2009-09-06T13:47:24Z 1645.4 2009-09-06T13:47:37Z 1641.1 2009-09-06T13:47:51Z 1638.7 2009-09-06T13:48:06Z 1634.9 2009-09-06T13:48:20Z 1631.5 2009-09-06T13:48:38Z 1629.1 2009-09-06T13:48:50Z 1625.2 2009-09-06T13:49:02Z 1623.3 2009-09-06T13:49:14Z 1619.0 2009-09-06T13:49:26Z 1616.6 2009-09-06T13:49:38Z 1614.2 2009-09-06T13:49:50Z 1612.7 2009-09-06T13:50:00Z 1611.8 2009-09-06T13:50:11Z 1609.9 2009-09-06T13:50:22Z 1608.4 2009-09-06T13:50:33Z 1607.5 2009-09-06T13:50:44Z 1605.5 2009-09-06T13:50:55Z 1602.7 2009-09-06T13:51:06Z 1600.3 2009-09-06T13:51:16Z 1597.8 2009-09-06T13:51:26Z 1596.9 2009-09-06T13:51:36Z 1595.0 2009-09-06T13:51:47Z 1592.6 2009-09-06T13:51:59Z 1588.7 2009-09-06T13:52:12Z 1585.4 2009-09-06T13:52:26Z 1582.9 2009-09-06T13:52:38Z 1581.0 2009-09-06T13:52:49Z 1577.7 2009-09-06T13:53:00Z 1575.7 2009-09-06T13:53:11Z 1573.3 2009-09-06T13:53:22Z 1571.4 2009-09-06T13:53:33Z 1571.4 2009-09-06T13:53:41Z 1571.4 2009-09-06T13:53:49Z 1570.0 2009-09-06T13:53:58Z 1569.0 2009-09-06T13:54:07Z 1567.1 2009-09-06T13:54:17Z 1565.2 2009-09-06T13:54:28Z 1563.2 2009-09-06T13:54:37Z 1562.3 2009-09-06T13:54:45Z 1559.4 2009-09-06T13:54:55Z 1556.5 2009-09-06T13:55:04Z 1553.6 2009-09-06T13:55:13Z 1551.2 2009-09-06T13:55:22Z 1549.3 2009-09-06T13:55:31Z 1548.3 2009-09-06T13:55:40Z 1546.4 2009-09-06T13:55:49Z 1545.5 2009-09-06T13:55:57Z 1543.5 2009-09-06T13:56:05Z 1542.6 2009-09-06T13:56:13Z 1541.6 2009-09-06T13:56:22Z 1539.2 2009-09-06T13:56:31Z 1537.8 2009-09-06T13:56:46Z 1535.4 2009-09-06T13:56:55Z 1532.0 2009-09-06T13:57:04Z 1531.5 2009-09-06T13:57:12Z 1530.6 2009-09-06T13:57:20Z 1528.2 2009-09-06T13:57:28Z 1527.7 2009-09-06T13:57:36Z 1526.2 2009-09-06T13:57:44Z 1525.7 2009-09-06T13:57:53Z 1524.3 2009-09-06T13:58:02Z 1520.9 2009-09-06T13:58:11Z 1519.5 2009-09-06T13:58:20Z 1517.1 2009-09-06T13:58:29Z 1516.6 2009-09-06T13:58:37Z 1515.7 2009-09-06T13:58:45Z 1515.2 2009-09-06T13:58:54Z 1513.3 2009-09-06T13:59:02Z 1513.3 2009-09-06T13:59:10Z 1512.3 2009-09-06T13:59:18Z 1511.3 2009-09-06T13:59:26Z 1510.8 2009-09-06T13:59:34Z 1510.8 2009-09-06T13:59:42Z 1510.8 2009-09-06T13:59:50Z 1510.8 2009-09-06T13:59:58Z 1510.8 2009-09-06T14:00:06Z 1510.8 2009-09-06T14:00:14Z 1510.8 2009-09-06T14:00:28Z 1511.3 2009-09-06T14:00:45Z 1510.4 2009-09-06T14:02:02Z 1510.4 2009-09-06T14:02:14Z 1509.9 2009-09-06T14:02:29Z 1509.9 2009-09-06T14:02:35Z 1510.8 2009-09-06T14:02:42Z 1513.3 2009-09-06T14:03:26Z 1512.8 2009-09-06T14:03:45Z 1511.3 2009-09-06T14:04:24Z 1516.6 2009-09-06T14:46:21Z