CompeGPS TEAM, SL 2012-10-01T14:41:07Z 20060907_Vallaccia_OK <Title?> 07/09/2006 1861.1 2006-09-07T07:33:54Z 1866.0 2006-09-07T07:37:38Z 1869.9 2006-09-07T07:38:09Z 1870.9 2006-09-07T07:38:18Z 1872.1 2006-09-07T07:38:27Z 1873.0 2006-09-07T07:38:37Z 1876.0 2006-09-07T07:39:11Z 1877.9 2006-09-07T07:39:22Z 1879.1 2006-09-07T07:39:35Z 1880.0 2006-09-07T07:39:46Z 1883.1 2006-09-07T07:39:56Z 1883.1 2006-09-07T07:40:02Z 1884.9 2006-09-07T07:40:09Z 1886.1 2006-09-07T07:40:15Z 1886.1 2006-09-07T07:40:20Z 1887.0 2006-09-07T07:40:25Z 1887.0 2006-09-07T07:40:47Z 1887.0 2006-09-07T07:40:58Z 1887.9 2006-09-07T07:41:12Z 1890.1 2006-09-07T07:41:26Z 1891.9 2006-09-07T07:41:41Z 1894.0 2006-09-07T07:41:52Z 1894.9 2006-09-07T07:42:02Z 1898.0 2006-09-07T07:42:14Z 1900.1 2006-09-07T07:42:25Z 1901.0 2006-09-07T07:42:36Z 1902.9 2006-09-07T07:42:46Z 1902.9 2006-09-07T07:42:54Z 1909.9 2006-09-07T07:43:44Z 1912.9 2006-09-07T07:44:02Z 1915.1 2006-09-07T07:44:20Z 1916.9 2006-09-07T07:44:37Z 1920.8 2006-09-07T07:44:57Z 1923.9 2006-09-07T07:45:17Z 1923.9 2006-09-07T07:45:18Z 1923.9 2006-09-07T07:45:19Z 1925.1 2006-09-07T07:45:24Z 1923.9 2006-09-07T07:45:27Z 1925.1 2006-09-07T07:45:30Z 1923.0 2006-09-07T07:45:40Z 1929.1 2006-09-07T07:46:26Z 1930.0 2006-09-07T07:46:42Z 1932.1 2006-09-07T07:46:58Z 1940.1 2006-09-07T07:47:50Z 1941.0 2006-09-07T07:47:54Z 1944.0 2006-09-07T07:48:19Z 1946.1 2006-09-07T07:48:38Z 1951.9 2006-09-07T07:49:13Z 1958.0 2006-09-07T07:55:04Z 1961.1 2006-09-07T07:55:25Z 1962.9 2006-09-07T07:55:35Z 1964.1 2006-09-07T07:55:40Z 1966.0 2006-09-07T07:55:56Z 1966.9 2006-09-07T07:56:08Z 1966.9 2006-09-07T07:56:18Z 1968.1 2006-09-07T07:56:27Z 1969.9 2006-09-07T07:56:39Z 1972.1 2006-09-07T07:56:53Z 1975.1 2006-09-07T07:57:16Z 1978.2 2006-09-07T07:57:36Z 1983.0 2006-09-07T07:58:18Z 1984.9 2006-09-07T07:58:31Z 1987.0 2006-09-07T07:59:00Z 1991.0 2006-09-07T07:59:16Z 1991.9 2006-09-07T07:59:32Z 1994.9 2006-09-07T07:59:49Z 1998.9 2006-09-07T08:00:14Z 2001.0 2006-09-07T08:00:33Z 2003.1 2006-09-07T08:00:50Z 2005.9 2006-09-07T08:01:17Z 2026.9 2006-09-07T08:04:07Z 2033.0 2006-09-07T08:04:56Z 2033.9 2006-09-07T08:05:08Z 2036.1 2006-09-07T08:05:17Z 2036.1 2006-09-07T08:05:23Z 2039.1 2006-09-07T08:05:50Z 2040.0 2006-09-07T08:07:13Z 2040.0 2006-09-07T08:07:58Z 2040.9 2006-09-07T08:09:25Z 2043.1 2006-09-07T08:09:38Z 2044.0 2006-09-07T08:09:51Z 2046.1 2006-09-07T08:10:03Z 2047.0 2006-09-07T08:10:16Z 2048.9 2006-09-07T08:10:28Z 2051.0 2006-09-07T08:10:39Z 2051.9 2006-09-07T08:10:51Z 2053.1 2006-09-07T08:11:03Z 2054.0 2006-09-07T08:11:14Z 2055.9 2006-09-07T08:11:21Z 2057.1 2006-09-07T08:11:29Z 2058.0 2006-09-07T08:11:39Z 2061.1 2006-09-07T08:11:56Z 2065.0 2006-09-07T08:12:17Z 2072.9 2006-09-07T08:13:21Z 2073.9 2006-09-07T08:13:34Z 2076.0 2006-09-07T08:14:43Z 2078.1 2006-09-07T08:14:56Z 2080.0 2006-09-07T08:15:05Z 2082.1 2006-09-07T08:15:15Z 2085.1 2006-09-07T08:15:32Z 2087.0 2006-09-07T08:15:49Z 2087.9 2006-09-07T08:16:05Z 2092.1 2006-09-07T08:17:01Z 2093.1 2006-09-07T08:17:19Z 2093.1 2006-09-07T08:18:17Z 2097.0 2006-09-07T08:20:16Z 2097.0 2006-09-07T08:20:43Z 2097.9 2006-09-07T08:20:59Z 2101.0 2006-09-07T08:21:10Z 2103.1 2006-09-07T08:21:23Z 2104.9 2006-09-07T08:21:36Z 2105.9 2006-09-07T08:21:49Z 2108.0 2006-09-07T08:22:02Z 2108.9 2006-09-07T08:22:16Z 2110.1 2006-09-07T08:22:28Z 2112.0 2006-09-07T08:22:43Z 2114.1 2006-09-07T08:22:54Z 2115.0 2006-09-07T08:23:10Z 2118.1 2006-09-07T08:23:31Z 2122.9 2006-09-07T08:24:02Z 2122.9 2006-09-07T08:24:16Z 2125.1 2006-09-07T08:24:32Z 2128.1 2006-09-07T08:24:44Z 2129.0 2006-09-07T08:25:00Z 2129.9 2006-09-07T08:25:14Z 2133.0 2006-09-07T08:25:29Z 2135.1 2006-09-07T08:25:42Z 2137.0 2006-09-07T08:25:58Z 2139.1 2006-09-07T08:26:22Z 2139.1 2006-09-07T08:26:31Z 2139.1 2006-09-07T08:26:41Z 2140.9 2006-09-07T08:26:52Z 2140.9 2006-09-07T08:27:00Z 2140.9 2006-09-07T08:27:09Z 2140.9 2006-09-07T08:27:17Z 2142.1 2006-09-07T08:27:26Z 2142.1 2006-09-07T08:27:34Z 2142.1 2006-09-07T08:27:43Z 2144.0 2006-09-07T08:27:53Z 2147.0 2006-09-07T08:28:06Z 2147.9 2006-09-07T08:28:16Z 2149.1 2006-09-07T08:28:27Z 2151.9 2006-09-07T08:28:43Z 2153.1 2006-09-07T08:32:12Z 2154.9 2006-09-07T08:32:23Z 2158.0 2006-09-07T08:32:40Z 2158.9 2006-09-07T08:32:56Z 2161.9 2006-09-07T08:33:10Z 2165.0 2006-09-07T08:33:27Z 2165.9 2006-09-07T08:33:41Z 2169.0 2006-09-07T08:34:07Z 2172.0 2006-09-07T08:34:21Z 2174.1 2006-09-07T08:34:34Z 2175.1 2006-09-07T08:34:46Z 2178.1 2006-09-07T08:34:59Z 2179.0 2006-09-07T08:35:14Z 2179.9 2006-09-07T08:35:28Z 2183.0 2006-09-07T08:35:44Z 2183.9 2006-09-07T08:35:59Z 2186.9 2006-09-07T08:36:17Z 2189.1 2006-09-07T08:36:33Z 2190.9 2006-09-07T08:36:49Z 2192.1 2006-09-07T08:37:05Z 2196.1 2006-09-07T08:37:27Z 2197.0 2006-09-07T08:37:44Z 2201.0 2006-09-07T08:38:02Z 2203.1 2006-09-07T08:38:55Z 2206.1 2006-09-07T08:39:08Z 2207.1 2006-09-07T08:39:20Z 2208.9 2006-09-07T08:39:31Z 2211.0 2006-09-07T08:39:43Z 2211.9 2006-09-07T08:39:54Z 2214.1 2006-09-07T08:40:09Z 2215.9 2006-09-07T08:40:22Z 2215.9 2006-09-07T08:40:32Z 2218.0 2006-09-07T08:40:43Z 2219.9 2006-09-07T08:40:58Z 2224.1 2006-09-07T08:41:11Z 2225.0 2006-09-07T08:41:24Z 2226.0 2006-09-07T08:41:37Z 2228.1 2006-09-07T08:41:52Z 2229.0 2006-09-07T08:42:02Z 2229.9 2006-09-07T08:42:15Z 2232.1 2006-09-07T08:42:27Z 2233.0 2006-09-07T08:42:41Z 2236.0 2006-09-07T08:43:01Z 2236.0 2006-09-07T08:43:23Z 2235.1 2006-09-07T08:43:33Z 2236.0 2006-09-07T08:43:45Z 2236.0 2006-09-07T08:44:00Z 2238.1 2006-09-07T08:44:12Z 2238.1 2006-09-07T08:44:22Z 2240.0 2006-09-07T08:44:28Z 2240.0 2006-09-07T08:44:35Z 2240.0 2006-09-07T08:44:43Z 2240.9 2006-09-07T08:44:53Z 2243.0 2006-09-07T08:45:04Z 2242.1 2006-09-07T08:45:13Z 2243.9 2006-09-07T08:45:22Z 2243.9 2006-09-07T08:45:31Z 2247.0 2006-09-07T08:45:43Z 2247.9 2006-09-07T08:45:56Z 2250.0 2006-09-07T08:46:35Z 2253.1 2006-09-07T08:46:48Z 2256.1 2006-09-07T08:47:02Z 2257.0 2006-09-07T08:47:14Z 2258.9 2006-09-07T08:47:24Z 2261.0 2006-09-07T08:47:34Z 2261.9 2006-09-07T08:47:43Z 2264.1 2006-09-07T08:47:53Z 2265.9 2006-09-07T08:48:03Z 2268.0 2006-09-07T08:48:15Z 2272.0 2006-09-07T08:48:32Z 2275.0 2006-09-07T08:49:04Z 2276.9 2006-09-07T08:49:16Z 2278.1 2006-09-07T08:49:28Z 2290.9 2006-09-07T09:06:32Z 2293.0 2006-09-07T09:06:57Z 2293.9 2006-09-07T09:07:10Z 2295.1 2006-09-07T09:07:22Z 2296.1 2006-09-07T09:07:35Z 2297.0 2006-09-07T09:07:48Z 2299.1 2006-09-07T09:08:00Z 2300.9 2006-09-07T09:08:13Z 2301.8 2006-09-07T09:08:27Z 2304.0 2006-09-07T09:08:42Z 2306.1 2006-09-07T09:08:56Z 2306.1 2006-09-07T09:09:07Z 2307.0 2006-09-07T09:09:17Z 2307.9 2006-09-07T09:09:25Z 2311.0 2006-09-07T09:09:35Z 2315.0 2006-09-07T09:10:06Z 2322.9 2006-09-07T09:10:50Z 2331.1 2006-09-07T09:11:43Z 2332.0 2006-09-07T09:11:54Z 2332.9 2006-09-07T09:12:07Z 2335.1 2006-09-07T09:12:19Z 2333.9 2006-09-07T09:12:31Z 2333.9 2006-09-07T09:12:40Z 2332.9 2006-09-07T09:12:49Z 2332.9 2006-09-07T09:12:57Z 2332.9 2006-09-07T09:13:05Z 2332.0 2006-09-07T09:13:12Z 2332.9 2006-09-07T09:13:19Z 2333.9 2006-09-07T09:13:29Z 2335.1 2006-09-07T09:13:38Z 2336.0 2006-09-07T09:13:49Z 2338.1 2006-09-07T09:14:01Z 2340.9 2006-09-07T09:14:21Z 2343.9 2006-09-07T09:14:39Z 2350.0 2006-09-07T09:15:06Z 2352.1 2006-09-07T09:15:24Z 2354.0 2006-09-07T09:15:35Z 2354.9 2006-09-07T09:15:51Z 2356.1 2006-09-07T09:16:11Z 2357.0 2006-09-07T09:19:50Z 2357.9 2006-09-07T09:20:23Z 2359.2 2006-09-07T09:20:37Z 2360.1 2006-09-07T09:21:01Z 2363.1 2006-09-07T09:21:13Z 2367.1 2006-09-07T09:22:10Z 2368.0 2006-09-07T09:22:19Z 2371.0 2006-09-07T09:23:16Z 2372.0 2006-09-07T09:23:26Z 2372.0 2006-09-07T09:23:35Z 2374.1 2006-09-07T09:23:44Z 2375.9 2006-09-07T09:23:53Z 2377.1 2006-09-07T09:24:03Z 2377.1 2006-09-07T09:24:13Z 2379.0 2006-09-07T09:24:23Z 2382.9 2006-09-07T09:25:06Z 2385.1 2006-09-07T09:25:13Z 2386.0 2006-09-07T09:25:27Z 2389.0 2006-09-07T09:25:39Z 2389.9 2006-09-07T09:25:52Z 2392.1 2006-09-07T09:26:08Z 2393.0 2006-09-07T09:26:21Z 2396.0 2006-09-07T09:26:47Z 2396.9 2006-09-07T09:27:03Z 2399.1 2006-09-07T09:27:18Z 2400.9 2006-09-07T09:27:31Z 2402.1 2006-09-07T09:27:41Z 2407.0 2006-09-07T09:32:09Z 2407.9 2006-09-07T09:32:23Z 2411.0 2006-09-07T09:32:37Z 2413.1 2006-09-07T09:32:53Z 2414.9 2006-09-07T09:33:11Z 2418.9 2006-09-07T09:34:30Z 2421.0 2006-09-07T09:34:44Z 2424.1 2006-09-07T09:34:55Z 2429.9 2006-09-07T09:36:37Z 2439.9 2006-09-07T09:37:38Z 2442.1 2006-09-07T09:37:58Z 2459.1 2006-09-07T09:40:05Z 2460.0 2006-09-07T09:40:19Z 2461.9 2006-09-07T09:40:35Z 2464.0 2006-09-07T09:40:57Z 2466.1 2006-09-07T09:41:12Z 2470.1 2006-09-07T09:41:42Z 2478.0 2006-09-07T09:43:18Z 2481.1 2006-09-07T09:43:43Z 2485.9 2006-09-07T09:44:34Z 2493.0 2006-09-07T09:45:05Z 2496.0 2006-09-07T09:45:25Z 2499.1 2006-09-07T09:45:46Z 2503.9 2006-09-07T09:46:09Z 2509.1 2006-09-07T09:51:59Z 2510.9 2006-09-07T09:52:11Z 2511.9 2006-09-07T09:52:48Z 2514.0 2006-09-07T09:53:02Z 2516.1 2006-09-07T09:53:16Z 2518.0 2006-09-07T09:53:30Z 2520.1 2006-09-07T09:53:44Z 2523.1 2006-09-07T09:53:58Z 2528.0 2006-09-07T09:54:24Z 2532.9 2006-09-07T09:54:45Z 2534.1 2006-09-07T09:55:37Z 2538.1 2006-09-07T09:55:56Z 2542.0 2006-09-07T09:56:14Z 2545.1 2006-09-07T09:56:35Z 2550.0 2006-09-07T09:56:59Z 2553.0 2006-09-07T09:57:22Z 2557.0 2006-09-07T09:57:45Z 2560.0 2006-09-07T09:58:12Z 2563.1 2006-09-07T09:58:38Z 2566.1 2006-09-07T09:58:56Z 2568.9 2006-09-07T09:59:19Z 2573.1 2006-09-07T10:00:04Z 2578.0 2006-09-07T10:00:22Z 2581.0 2006-09-07T10:00:40Z 2582.9 2006-09-07T10:00:58Z 2587.1 2006-09-07T10:01:18Z 2592.0 2006-09-07T10:01:40Z 2596.0 2006-09-07T10:02:04Z 2599.9 2006-09-07T10:02:40Z 2602.1 2006-09-07T10:02:58Z 2603.9 2006-09-07T10:03:25Z 2607.9 2006-09-07T10:03:45Z 2610.9 2006-09-07T10:04:08Z 2613.1 2006-09-07T10:04:24Z 2614.9 2006-09-07T10:04:45Z 2617.9 2006-09-07T10:05:12Z 2621.9 2006-09-07T10:05:37Z 2624.9 2006-09-07T10:05:51Z 2627.1 2006-09-07T10:06:08Z 2628.9 2006-09-07T10:06:28Z 2628.9 2006-09-07T10:07:08Z 2644.1 2006-09-07T10:54:50Z 2628.0 2006-09-07T10:55:26Z 2634.1 2006-09-07T10:58:05Z 2630.1 2006-09-07T10:58:31Z 2628.0 2006-09-07T10:58:52Z 2624.9 2006-09-07T10:59:29Z 2621.9 2006-09-07T10:59:48Z 2617.9 2006-09-07T11:00:01Z 2614.9 2006-09-07T11:00:14Z 2614.0 2006-09-07T11:00:53Z 2614.9 2006-09-07T11:01:05Z 2614.9 2006-09-07T11:02:40Z 2614.0 2006-09-07T11:02:51Z 2614.0 2006-09-07T11:03:03Z 2612.1 2006-09-07T11:03:48Z 2610.9 2006-09-07T11:03:59Z 2609.1 2006-09-07T11:04:10Z 2609.1 2006-09-07T11:04:24Z 2603.9 2006-09-07T11:05:04Z 2600.9 2006-09-07T11:05:26Z 2599.0 2006-09-07T11:05:41Z 2596.0 2006-09-07T11:06:10Z 2592.9 2006-09-07T11:06:25Z 2589.0 2006-09-07T11:06:53Z 2587.1 2006-09-07T11:07:06Z 2582.0 2006-09-07T11:07:21Z 2578.9 2006-09-07T11:07:36Z 2575.0 2006-09-07T11:07:49Z 2571.0 2006-09-07T11:08:04Z 2566.1 2006-09-07T11:08:20Z 2563.1 2006-09-07T11:08:34Z 2560.0 2006-09-07T11:08:51Z 2560.0 2006-09-07T11:10:07Z 2556.1 2006-09-07T11:10:47Z 2552.1 2006-09-07T11:10:59Z 2552.1 2006-09-07T11:11:10Z 2550.9 2006-09-07T11:11:18Z 2550.0 2006-09-07T11:11:28Z 2546.0 2006-09-07T11:11:39Z 2545.1 2006-09-07T11:11:50Z 2542.9 2006-09-07T11:12:00Z 2539.9 2006-09-07T11:12:11Z 2536.9 2006-09-07T11:12:29Z 2532.9 2006-09-07T11:12:51Z 2530.1 2006-09-07T11:13:12Z 2525.9 2006-09-07T11:14:40Z 2523.1 2006-09-07T11:14:52Z 2521.0 2006-09-07T11:15:02Z 2518.9 2006-09-07T11:15:13Z 2516.1 2006-09-07T11:15:31Z 2513.1 2006-09-07T11:15:49Z 2510.0 2006-09-07T11:15:59Z 2506.1 2006-09-07T11:16:28Z 2503.0 2006-09-07T11:16:38Z 2500.9 2006-09-07T11:16:48Z 2500.9 2006-09-07T11:16:56Z 2499.1 2006-09-07T11:17:06Z 2496.0 2006-09-07T11:17:26Z 2495.1 2006-09-07T11:17:35Z 2493.0 2006-09-07T11:17:46Z 2489.0 2006-09-07T11:17:55Z 2486.9 2006-09-07T11:18:05Z 2484.1 2006-09-07T11:18:15Z 2478.9 2006-09-07T11:18:42Z 2475.9 2006-09-07T11:18:53Z 2473.1 2006-09-07T11:19:04Z 2471.0 2006-09-07T11:19:31Z 2468.9 2006-09-07T11:19:43Z 2468.0 2006-09-07T11:19:53Z 2466.1 2006-09-07T11:20:02Z 2463.1 2006-09-07T11:21:39Z 2461.0 2006-09-07T11:22:04Z 2457.9 2006-09-07T11:22:13Z 2457.0 2006-09-07T11:22:21Z 2456.1 2006-09-07T11:22:29Z 2454.9 2006-09-07T11:22:37Z 2453.9 2006-09-07T11:22:45Z 2453.0 2006-09-07T11:22:53Z 2452.1 2006-09-07T11:23:02Z 2450.9 2006-09-07T11:23:09Z 2449.1 2006-09-07T11:23:21Z 2446.0 2006-09-07T11:24:31Z 2442.1 2006-09-07T11:24:42Z 2439.9 2006-09-07T11:24:54Z 2438.1 2006-09-07T11:25:04Z 2436.0 2006-09-07T11:25:16Z 2432.0 2006-09-07T11:25:28Z 2429.9 2006-09-07T11:25:38Z 2428.0 2006-09-07T11:25:47Z 2428.0 2006-09-07T11:25:55Z 2425.9 2006-09-07T11:26:05Z 2425.9 2006-09-07T11:26:15Z 2424.1 2006-09-07T11:26:25Z 2422.9 2006-09-07T11:26:34Z 2418.9 2006-09-07T11:26:42Z 2418.0 2006-09-07T11:26:49Z 2418.0 2006-09-07T11:26:57Z 2418.0 2006-09-07T11:27:05Z 2418.0 2006-09-07T11:27:13Z 2417.1 2006-09-07T11:27:21Z 2416.1 2006-09-07T11:27:28Z 2416.1 2006-09-07T11:27:51Z 2416.1 2006-09-07T11:28:00Z 2414.9 2006-09-07T11:28:27Z 2413.1 2006-09-07T11:28:35Z 2411.0 2006-09-07T11:28:44Z 2409.1 2006-09-07T11:28:52Z 2407.0 2006-09-07T11:29:04Z 2406.1 2006-09-07T11:29:23Z 2404.0 2006-09-07T11:29:31Z 2404.0 2006-09-07T11:29:38Z 2400.9 2006-09-07T11:29:45Z 2400.0 2006-09-07T11:29:52Z 2402.1 2006-09-07T11:30:03Z 2403.0 2006-09-07T11:30:13Z 2403.0 2006-09-07T11:30:52Z 2404.9 2006-09-07T11:31:41Z 2403.0 2006-09-07T11:32:12Z 2403.0 2006-09-07T11:34:09Z 2402.1 2006-09-07T11:35:12Z 2402.1 2006-09-07T11:36:26Z 2399.1 2006-09-07T11:37:46Z 2396.9 2006-09-07T11:37:55Z 2393.9 2006-09-07T11:38:07Z 2389.9 2006-09-07T11:38:31Z 2386.0 2006-09-07T11:38:43Z 2381.1 2006-09-07T11:39:25Z 2375.9 2006-09-07T11:39:36Z 2372.9 2006-09-07T11:39:47Z 2375.0 2006-09-07T11:40:33Z 2375.0 2006-09-07T11:41:30Z 2368.9 2006-09-07T11:41:41Z 2364.9 2006-09-07T11:42:22Z 2365.9 2006-09-07T11:45:46Z 2363.1 2006-09-07T11:46:51Z 2359.2 2006-09-07T11:47:02Z 2354.0 2006-09-07T11:47:13Z 2350.9 2006-09-07T11:47:28Z 2346.0 2006-09-07T11:47:47Z 2340.9 2006-09-07T11:48:09Z 2336.0 2006-09-07T11:48:22Z 2333.9 2006-09-07T11:49:01Z 2332.0 2006-09-07T11:49:16Z 2325.9 2006-09-07T11:49:33Z 2318.9 2006-09-07T11:50:02Z 2315.9 2006-09-07T11:50:14Z 2313.1 2006-09-07T11:50:30Z 2310.1 2006-09-07T11:51:06Z 2306.1 2006-09-07T11:51:28Z 2301.8 2006-09-07T11:51:42Z 2297.0 2006-09-07T11:52:05Z 2293.9 2006-09-07T11:52:27Z 2290.0 2006-09-07T11:52:37Z 2289.0 2006-09-07T11:52:47Z 2289.0 2006-09-07T11:52:58Z 2286.9 2006-09-07T11:53:08Z 2285.1 2006-09-07T11:53:16Z 2285.1 2006-09-07T11:53:25Z 2283.9 2006-09-07T11:53:34Z 2283.0 2006-09-07T11:53:43Z 2283.0 2006-09-07T11:53:57Z 2282.0 2006-09-07T11:54:23Z 2282.0 2006-09-07T11:56:23Z 2282.0 2006-09-07T11:56:51Z 2279.0 2006-09-07T11:57:21Z 2276.9 2006-09-07T11:57:38Z 2276.9 2006-09-07T11:57:47Z 2275.0 2006-09-07T11:57:57Z 2272.9 2006-09-07T11:58:06Z 2272.0 2006-09-07T11:58:14Z 2271.1 2006-09-07T11:58:33Z 2268.0 2006-09-07T11:58:43Z 2265.9 2006-09-07T11:58:53Z 2265.0 2006-09-07T11:59:02Z 2264.1 2006-09-07T11:59:19Z 2261.9 2006-09-07T11:59:28Z 2260.1 2006-09-07T11:59:37Z 2257.0 2006-09-07T11:59:47Z 2254.0 2006-09-07T11:59:57Z 2250.9 2006-09-07T12:00:06Z 2246.1 2006-09-07T12:00:15Z 2242.1 2006-09-07T12:00:25Z 2240.0 2006-09-07T12:00:35Z 2235.1 2006-09-07T12:00:45Z 2231.1 2006-09-07T12:00:57Z 2228.1 2006-09-07T12:01:07Z 2225.0 2006-09-07T12:01:16Z 2222.9 2006-09-07T12:01:25Z 2222.9 2006-09-07T12:01:33Z 2221.1 2006-09-07T12:01:42Z 2219.9 2006-09-07T12:01:51Z 2219.9 2006-09-07T12:02:24Z 2218.9 2006-09-07T12:02:34Z 2217.1 2006-09-07T12:02:42Z 2215.9 2006-09-07T12:02:50Z 2215.0 2006-09-07T12:02:58Z 2215.0 2006-09-07T12:03:07Z 2211.0 2006-09-07T12:03:17Z 2210.1 2006-09-07T12:03:38Z 2207.1 2006-09-07T12:03:48Z 2204.9 2006-09-07T12:03:58Z 2203.1 2006-09-07T12:04:10Z 2200.0 2006-09-07T12:04:23Z 2194.9 2006-09-07T12:04:36Z 2192.1 2006-09-07T12:04:48Z 2190.9 2006-09-07T12:04:58Z 2187.9 2006-09-07T12:05:16Z 2185.1 2006-09-07T12:05:31Z 2182.1 2006-09-07T12:05:43Z 2181.1 2006-09-07T12:05:52Z 2178.1 2006-09-07T12:06:01Z 2176.9 2006-09-07T12:06:09Z 2175.1 2006-09-07T12:06:18Z 2174.1 2006-09-07T12:06:27Z 2172.0 2006-09-07T12:06:36Z 2169.9 2006-09-07T12:06:45Z 2169.0 2006-09-07T12:06:54Z 2165.9 2006-09-07T12:07:05Z 2165.0 2006-09-07T12:07:15Z 2161.9 2006-09-07T12:07:25Z 2160.1 2006-09-07T12:07:33Z 2158.0 2006-09-07T12:07:41Z 2157.1 2006-09-07T12:07:49Z 2155.9 2006-09-07T12:07:57Z 2154.0 2006-09-07T12:08:05Z 2154.0 2006-09-07T12:08:14Z 2154.9 2006-09-07T12:14:28Z 2154.0 2006-09-07T12:15:06Z 2153.1 2006-09-07T12:16:46Z 2153.1 2006-09-07T12:18:32Z 2154.0 2006-09-07T12:20:34Z 2153.1 2006-09-07T12:21:18Z 2153.1 2006-09-07T12:21:26Z 2151.0 2006-09-07T12:21:41Z 2150.1 2006-09-07T12:21:49Z 2147.9 2006-09-07T12:21:58Z 2147.0 2006-09-07T12:22:11Z 2144.0 2006-09-07T12:22:25Z 2140.9 2006-09-07T12:22:34Z 2140.9 2006-09-07T12:22:43Z 2137.9 2006-09-07T12:22:59Z 2136.0 2006-09-07T12:23:11Z 2132.1 2006-09-07T12:23:20Z 2129.9 2006-09-07T12:23:30Z 2129.0 2006-09-07T12:23:39Z 2125.1 2006-09-07T12:23:49Z 2124.2 2006-09-07T12:23:59Z 2121.1 2006-09-07T12:24:28Z 2118.1 2006-09-07T12:24:40Z 2114.1 2006-09-07T12:24:51Z 2111.0 2006-09-07T12:25:02Z 2108.0 2006-09-07T12:25:13Z 2104.9 2006-09-07T12:25:33Z 2103.1 2006-09-07T12:26:34Z 2100.1 2006-09-07T12:27:00Z 2098.9 2006-09-07T12:28:19Z 2096.1 2006-09-07T12:28:28Z 2094.0 2006-09-07T12:28:38Z 2092.1 2006-09-07T12:28:48Z 2090.0 2006-09-07T12:28:57Z 2087.0 2006-09-07T12:29:13Z 2083.9 2006-09-07T12:29:23Z 2080.9 2006-09-07T12:29:34Z 2079.0 2006-09-07T12:29:44Z 2076.0 2006-09-07T12:29:56Z 2073.9 2006-09-07T12:30:04Z 2072.0 2006-09-07T12:30:14Z 2069.9 2006-09-07T12:30:26Z 2065.9 2006-09-07T12:30:37Z 2064.1 2006-09-07T12:30:47Z 2061.1 2006-09-07T12:30:57Z 2058.9 2006-09-07T12:31:08Z 2055.9 2006-09-07T12:31:19Z 2054.0 2006-09-07T12:31:31Z 2051.0 2006-09-07T12:31:42Z 2047.0 2006-09-07T12:31:53Z 2047.0 2006-09-07T12:32:02Z 2044.9 2006-09-07T12:32:11Z 2041.9 2006-09-07T12:32:20Z 2040.9 2006-09-07T12:32:29Z 2040.0 2006-09-07T12:32:38Z 2037.9 2006-09-07T12:32:46Z 2037.0 2006-09-07T12:32:54Z 2036.1 2006-09-07T12:33:05Z 2037.0 2006-09-07T12:33:15Z 2036.1 2006-09-07T12:33:24Z 2036.1 2006-09-07T12:33:34Z 2035.1 2006-09-07T12:33:42Z 2035.1 2006-09-07T12:33:50Z 2030.9 2006-09-07T12:34:30Z 2032.1 2006-09-07T12:34:37Z 2030.9 2006-09-07T12:34:45Z 2029.1 2006-09-07T12:34:54Z 2029.1 2006-09-07T12:35:04Z 2026.9 2006-09-07T12:35:15Z 2026.0 2006-09-07T12:35:25Z 2023.0 2006-09-07T12:38:18Z 2019.0 2006-09-07T12:38:59Z 2018.1 2006-09-07T12:39:11Z 2016.9 2006-09-07T12:39:19Z 2016.9 2006-09-07T12:39:27Z 2015.9 2006-09-07T12:39:37Z 2016.9 2006-09-07T12:39:46Z 2015.9 2006-09-07T12:39:56Z 2015.9 2006-09-07T12:40:05Z 2015.0 2006-09-07T12:40:13Z 2015.0 2006-09-07T12:40:21Z 2015.0 2006-09-07T12:40:29Z 2015.9 2006-09-07T12:40:38Z 2015.0 2006-09-07T12:40:49Z 2012.9 2006-09-07T12:40:57Z 2012.0 2006-09-07T12:41:09Z 2009.9 2006-09-07T12:41:20Z 2009.9 2006-09-07T12:41:29Z 2008.0 2006-09-07T12:41:41Z 2007.1 2006-09-07T12:41:49Z 2005.9 2006-09-07T12:41:54Z 2005.0 2006-09-07T12:42:02Z 2001.9 2006-09-07T12:42:28Z 2001.0 2006-09-07T12:42:37Z 1998.0 2006-09-07T12:42:47Z 1996.1 2006-09-07T12:42:59Z 1993.1 2006-09-07T12:43:20Z 1990.0 2006-09-07T12:43:33Z 1984.9 2006-09-07T12:43:48Z 1982.1 2006-09-07T12:44:02Z 1979.1 2006-09-07T12:44:12Z 1976.9 2006-09-07T12:44:22Z 1973.9 2006-09-07T12:44:31Z 1973.0 2006-09-07T12:44:39Z 1971.1 2006-09-07T12:44:48Z 1969.0 2006-09-07T12:44:57Z 1968.1 2006-09-07T12:45:07Z 1965.0 2006-09-07T12:45:21Z 1964.1 2006-09-07T12:45:32Z 1962.9 2006-09-07T12:45:44Z 1961.1 2006-09-07T12:45:54Z 1959.9 2006-09-07T12:47:44Z 1958.9 2006-09-07T12:47:55Z 1958.9 2006-09-07T12:48:03Z 1959.9 2006-09-07T12:48:12Z 1961.1 2006-09-07T12:48:22Z 1959.9 2006-09-07T12:48:34Z 1961.1 2006-09-07T12:48:44Z 1959.9 2006-09-07T12:48:54Z 1962.0 2006-09-07T12:49:04Z 1962.9 2006-09-07T12:49:13Z 1962.0 2006-09-07T12:49:23Z 1962.9 2006-09-07T12:49:34Z 1961.1 2006-09-07T12:49:45Z 1959.9 2006-09-07T12:49:55Z 1958.9 2006-09-07T12:50:06Z 1958.9 2006-09-07T12:50:16Z 1957.1 2006-09-07T12:50:25Z 1954.1 2006-09-07T12:50:37Z 1952.9 2006-09-07T12:50:46Z 1951.9 2006-09-07T12:50:54Z 1951.0 2006-09-07T12:51:08Z 1948.9 2006-09-07T12:51:18Z 1947.1 2006-09-07T12:51:25Z 1946.1 2006-09-07T12:51:35Z 1943.1 2006-09-07T12:51:53Z 1940.1 2006-09-07T12:52:04Z 1939.1 2006-09-07T12:52:13Z 1937.0 2006-09-07T12:52:22Z 1934.0 2006-09-07T12:52:33Z 1930.9 2006-09-07T12:52:42Z 1930.0 2006-09-07T12:52:53Z 1927.9 2006-09-07T12:53:02Z 1925.1 2006-09-07T12:53:11Z 1923.0 2006-09-07T12:53:33Z 1919.9 2006-09-07T12:53:42Z 1916.9 2006-09-07T12:53:50Z 1916.9 2006-09-07T12:54:00Z 1908.0 2006-09-07T12:54:48Z 1905.9 2006-09-07T12:54:59Z 1902.9 2006-09-07T12:55:09Z 1900.1 2006-09-07T12:55:21Z 1898.0 2006-09-07T12:55:32Z 1897.1 2006-09-07T12:56:07Z 1894.9 2006-09-07T12:56:15Z 1891.9 2006-09-07T12:56:23Z 1891.9 2006-09-07T12:56:32Z 1891.9 2006-09-07T12:56:40Z 1891.0 2006-09-07T12:56:48Z 1891.0 2006-09-07T12:56:56Z 1891.0 2006-09-07T12:57:03Z 1890.1 2006-09-07T12:57:11Z 1891.0 2006-09-07T12:57:20Z 1889.2 2006-09-07T12:57:30Z 1886.1 2006-09-07T12:57:45Z 1884.0 2006-09-07T12:57:56Z 1883.1 2006-09-07T13:03:14Z 1880.0 2006-09-07T13:07:58Z 1876.0 2006-09-07T13:09:06Z 1872.1 2006-09-07T13:09:20Z 1869.9 2006-09-07T13:09:33Z 1866.9 2006-09-07T13:09:45Z 1862.9 2006-09-07T13:09:59Z 1859.9 2006-09-07T13:10:09Z 1857.1 2006-09-07T13:10:16Z 1855.9 2006-09-07T13:10:23Z 1855.0 2006-09-07T13:10:31Z 1855.0 2006-09-07T13:10:47Z 1855.0 2006-09-07T13:11:12Z 1854.1 2006-09-07T13:11:20Z 1852.9 2006-09-07T13:11:29Z 1852.0 2006-09-07T13:11:41Z 1851.1 2006-09-07T13:11:52Z 1845.0 2006-09-07T13:12:16Z 1841.0 2006-09-07T13:12:42Z 1831.8 2006-09-07T13:13:13Z 1830.9 2006-09-07T13:13:24Z 1827.9 2006-09-07T13:13:35Z 1825.1 2006-09-07T13:13:45Z 1822.1 2006-09-07T13:13:56Z 1820.0 2006-09-07T13:14:07Z 1818.1 2006-09-07T13:14:18Z 1816.0 2006-09-07T13:14:28Z 1813.0 2006-09-07T13:14:38Z 1813.0 2006-09-07T13:14:47Z 1809.9 2006-09-07T13:14:58Z 1809.9 2006-09-07T13:15:09Z 1809.0 2006-09-07T13:17:21Z 1802.0 2006-09-07T13:20:09Z 1798.9 2006-09-07T13:20:19Z 1784.0 2006-09-07T13:21:23Z 1783.1 2006-09-07T13:21:33Z 1777.9 2006-09-07T13:21:51Z 1772.1 2006-09-07T13:22:52Z 1762.0 2006-09-07T13:25:33Z 1756.9 2006-09-07T13:26:00Z 1755.0 2006-09-07T13:26:15Z 1752.0 2006-09-07T13:26:26Z 1749.9 2006-09-07T13:26:36Z 1748.9 2006-09-07T13:26:45Z 1745.9 2006-09-07T13:26:55Z 1744.1 2006-09-07T13:27:06Z 1741.9 2006-09-07T13:27:16Z 1740.1 2006-09-07T13:27:25Z 1738.0 2006-09-07T13:27:35Z 1736.1 2006-09-07T13:27:52Z 1736.1 2006-09-07T13:28:16Z 1736.1 2006-09-07T13:28:24Z 1734.9 2006-09-07T13:28:34Z 1734.0 2006-09-07T13:28:43Z 1731.9 2006-09-07T13:28:51Z 1731.9 2006-09-07T13:28:58Z 1731.0 2006-09-07T13:29:05Z 1730.0 2006-09-07T13:29:12Z 1727.0 2006-09-07T13:29:19Z 1727.9 2006-09-07T13:29:26Z 1726.1 2006-09-07T13:29:34Z 1724.9 2006-09-07T13:29:43Z 1723.9 2006-09-07T13:29:52Z 1723.0 2006-09-07T13:30:01Z 1720.9 2006-09-07T13:30:10Z 1720.0 2006-09-07T13:30:19Z 1719.1 2006-09-07T13:30:27Z 1717.9 2006-09-07T13:30:35Z 1716.9 2006-09-07T13:30:45Z 1715.1 2006-09-07T13:30:55Z 1713.0 2006-09-07T13:31:03Z 1709.9 2006-09-07T13:31:13Z 1709.0 2006-09-07T13:31:22Z 1708.1 2006-09-07T13:31:31Z 1706.9 2006-09-07T13:31:40Z 1706.0 2006-09-07T13:31:49Z 1705.1 2006-09-07T13:31:57Z 1704.1 2006-09-07T13:32:04Z 1702.9 2006-09-07T13:32:12Z 1701.1 2006-09-07T13:32:20Z 1701.1 2006-09-07T13:32:29Z 1698.0 2006-09-07T13:32:36Z 1697.1 2006-09-07T13:32:44Z 1695.9 2006-09-07T13:32:51Z 1695.0 2006-09-07T13:32:58Z 1694.1 2006-09-07T13:33:04Z 1694.1 2006-09-07T13:33:10Z 1692.9 2006-09-07T13:33:19Z 1691.9 2006-09-07T13:33:33Z 1690.1 2006-09-07T13:33:43Z 1688.9 2006-09-07T13:33:51Z 1685.8 2006-09-07T13:34:05Z 1684.9 2006-09-07T13:34:15Z 1684.0 2006-09-07T13:34:27Z 1681.0 2006-09-07T13:34:42Z 1680.1 2006-09-07T13:34:52Z 1680.1 2006-09-07T13:35:07Z 1677.9 2006-09-07T13:35:25Z 1677.0 2006-09-07T13:35:34Z 1674.9 2006-09-07T13:35:43Z 1674.0 2006-09-07T13:35:51Z 1673.0 2006-09-07T13:36:01Z 1672.1 2006-09-07T13:36:11Z 1670.9 2006-09-07T13:36:21Z 1667.9 2006-09-07T13:36:35Z 1665.1 2006-09-07T13:37:11Z 1663.9 2006-09-07T13:37:22Z 1662.1 2006-09-07T13:37:33Z 1660.9 2006-09-07T13:37:41Z 1659.9 2006-09-07T13:37:48Z 1658.1 2006-09-07T13:37:56Z 1656.9 2006-09-07T13:38:05Z 1656.0 2006-09-07T13:38:16Z 1655.1 2006-09-07T13:38:34Z 1648.1 2006-09-07T13:39:10Z 1648.1 2006-09-07T13:39:18Z 1647.1 2006-09-07T13:39:26Z 1645.0 2006-09-07T13:39:38Z 1645.9 2006-09-07T13:39:46Z 1644.1 2006-09-07T13:39:55Z 1642.9 2006-09-07T13:40:03Z 1642.9 2006-09-07T13:40:10Z 1641.0 2006-09-07T13:40:18Z 1638.9 2006-09-07T13:40:26Z 1638.0 2006-09-07T13:40:34Z 1637.1 2006-09-07T13:40:41Z 1637.1 2006-09-07T13:40:48Z 1634.9 2006-09-07T13:40:55Z 1634.0 2006-09-07T13:41:03Z 1634.0 2006-09-07T13:41:09Z 1634.0 2006-09-07T13:41:15Z 1631.0 2006-09-07T13:41:23Z 1631.0 2006-09-07T13:41:32Z 1630.1 2006-09-07T13:41:41Z 1627.0 2006-09-07T13:41:55Z 1624.9 2006-09-07T13:42:06Z 1623.1 2006-09-07T13:42:15Z 1622.1 2006-09-07T13:42:23Z 1620.9 2006-09-07T13:42:33Z 1619.1 2006-09-07T13:42:43Z 1619.1 2006-09-07T13:42:52Z 1617.9 2006-09-07T13:43:01Z 1616.0 2006-09-07T13:43:09Z 1615.1 2006-09-07T13:43:19Z 1613.9 2006-09-07T13:43:26Z 1613.0 2006-09-07T13:43:33Z 1612.1 2006-09-07T13:43:40Z 1612.1 2006-09-07T13:43:47Z 1610.9 2006-09-07T13:43:54Z 1608.1 2006-09-07T13:44:04Z 1602.9 2006-09-07T13:44:30Z 1602.0 2006-09-07T13:44:42Z 1602.0 2006-09-07T13:44:51Z 1601.1 2006-09-07T13:45:01Z 1599.9 2006-09-07T13:45:10Z 1599.0 2006-09-07T13:45:18Z 1597.2 2006-09-07T13:45:26Z 1595.9 2006-09-07T13:45:33Z 1595.0 2006-09-07T13:45:40Z 1594.1 2006-09-07T13:45:47Z 1594.1 2006-09-07T13:45:55Z 1591.1 2006-09-07T13:46:04Z 1588.9 2006-09-07T13:46:15Z 1587.1 2006-09-07T13:46:27Z 1585.0 2006-09-07T13:46:37Z 1585.0 2006-09-07T13:46:45Z 1583.1 2006-09-07T13:46:53Z 1581.9 2006-09-07T13:47:02Z 1581.9 2006-09-07T13:47:10Z 1581.0 2006-09-07T13:47:18Z 1580.1 2006-09-07T13:47:26Z 1578.9 2006-09-07T13:47:34Z 1577.9 2006-09-07T13:47:42Z 1576.1 2006-09-07T13:47:52Z 1576.1 2006-09-07T13:48:01Z 1574.0 2006-09-07T13:48:12Z 1573.1 2006-09-07T13:48:22Z 1571.9 2006-09-07T13:48:29Z 1570.9 2006-09-07T13:48:37Z 1570.0 2006-09-07T13:48:46Z 1569.1 2006-09-07T13:48:57Z 1569.1 2006-09-07T13:49:53Z 1567.9 2006-09-07T13:50:01Z 1567.0 2006-09-07T13:50:08Z 1566.1 2006-09-07T13:50:16Z 1563.9 2006-09-07T13:50:24Z 1562.1 2006-09-07T13:50:32Z 1560.0 2006-09-07T13:50:40Z 1558.1 2006-09-07T13:50:48Z 1556.9 2006-09-07T13:50:57Z 1556.9 2006-09-07T13:51:06Z 1553.9 2006-09-07T13:51:16Z 1552.0 2006-09-07T13:51:26Z 1534.1 2006-09-07T13:53:02Z 1531.0 2006-09-07T13:53:15Z 1528.9 2006-09-07T13:53:26Z 1526.1 2006-09-07T13:53:37Z 1524.0 2006-09-07T13:53:47Z 1521.0 2006-09-07T13:53:58Z 1519.1 2006-09-07T13:54:09Z 1517.9 2006-09-07T13:54:19Z 1514.9 2006-09-07T13:54:28Z 1512.1 2006-09-07T13:54:37Z 1510.0 2006-09-07T13:54:47Z 1509.1 2006-09-07T13:54:58Z 1506.0 2006-09-07T13:55:10Z 1502.1 2006-09-07T13:55:24Z 1499.9 2006-09-07T13:55:35Z 1496.9 2006-09-07T13:55:50Z 1492.9 2006-09-07T13:56:05Z 1491.1 2006-09-07T13:56:17Z 1487.1 2006-09-07T13:56:28Z 1484.1 2006-09-07T13:56:40Z 1481.0 2006-09-07T13:56:54Z 1478.0 2006-09-07T13:57:07Z 1476.1 2006-09-07T13:57:17Z 1471.9 2006-09-07T13:57:29Z 1469.1 2006-09-07T13:57:39Z 1466.1 2006-09-07T13:57:51Z 1464.0 2006-09-07T13:57:59Z 1462.1 2006-09-07T13:58:08Z 1460.9 2006-09-07T13:58:16Z 1459.1 2006-09-07T13:58:25Z 1456.0 2006-09-07T13:58:35Z 1453.9 2006-09-07T13:58:47Z 1455.1 2006-09-07T14:00:37Z 1417.9 2006-09-07T14:06:04Z 1410.0 2006-09-07T14:07:47Z 1407.0 2006-09-07T14:08:00Z 1406.0 2006-09-07T14:08:09Z 1402.1 2006-09-07T14:08:18Z 1400.9 2006-09-07T14:08:27Z 1399.0 2006-09-07T14:08:39Z 1395.1 2006-09-07T14:08:53Z 1395.1 2006-09-07T14:09:08Z 1392.9 2006-09-07T14:09:27Z 1391.1 2006-09-07T14:09:41Z 1387.1 2006-09-07T14:10:09Z 1385.0 2006-09-07T14:10:17Z 1384.1 2006-09-07T14:10:27Z 1382.0 2006-09-07T14:10:38Z 1378.9 2006-09-07T14:10:51Z 1375.0 2006-09-07T14:11:03Z 1371.9 2006-09-07T14:11:15Z 1366.1 2006-09-07T14:11:47Z 1362.2 2006-09-07T14:12:01Z 1360.9 2006-09-07T14:12:11Z 1357.0 2006-09-07T14:12:22Z 1353.9 2006-09-07T14:12:32Z 1353.0 2006-09-07T14:12:42Z 1350.9 2006-09-07T14:12:52Z 1349.0 2006-09-07T14:13:02Z 1346.0 2006-09-07T14:13:11Z 1345.1 2006-09-07T14:13:21Z 1341.1 2006-09-07T14:13:31Z 1339.0 2006-09-07T14:13:41Z 1338.1 2006-09-07T14:13:50Z 1335.9 2006-09-07T14:14:00Z 1332.9 2006-09-07T14:14:09Z 1331.1 2006-09-07T14:14:19Z 1328.9 2006-09-07T14:14:28Z 1328.0 2006-09-07T14:14:37Z 1325.0 2006-09-07T14:14:48Z 1321.9 2006-09-07T14:14:59Z 1321.0 2006-09-07T14:15:09Z 1316.1 2006-09-07T14:17:18Z 1316.1 2006-09-07T14:18:54Z 1314.0 2006-09-07T14:19:08Z 1311.9 2006-09-07T14:19:17Z 1310.9 2006-09-07T14:19:25Z 1310.0 2006-09-07T14:19:33Z 1309.1 2006-09-07T14:19:42Z 1306.1 2006-09-07T14:20:09Z 1303.9 2006-09-07T14:20:18Z 1302.1 2006-09-07T14:20:27Z 1300.0 2006-09-07T14:20:36Z 1298.1 2006-09-07T14:20:45Z 1296.0 2006-09-07T14:20:54Z 1293.9 2006-09-07T14:21:02Z 1292.0 2006-09-07T14:21:10Z 1292.0 2006-09-07T14:21:18Z 1289.0 2006-09-07T14:21:26Z 1288.1 2006-09-07T14:21:34Z 1286.0 2006-09-07T14:21:43Z 1284.1 2006-09-07T14:21:51Z 1282.9 2006-09-07T14:21:59Z 1281.1 2006-09-07T14:22:07Z 1279.9 2006-09-07T14:22:22Z 1277.1 2006-09-07T14:22:54Z 1278.0 2006-09-07T14:23:08Z 1275.0 2006-09-07T14:23:57Z