CompeGPS TEAM, SL 2012-10-01T14:24:10Z 20060903_CimaBocche_Gronton_OK <Title?> 03/09/2006 1758.1 2006-09-03T08:07:55Z 1763.0 2006-09-03T08:08:03Z 1766.0 2006-09-03T08:08:10Z 1768.1 2006-09-03T08:08:17Z 1770.9 2006-09-03T08:08:26Z 1772.1 2006-09-03T08:08:35Z 1772.1 2006-09-03T08:08:43Z 1770.0 2006-09-03T08:08:52Z 1769.1 2006-09-03T08:09:01Z 1769.1 2006-09-03T08:09:09Z 1770.0 2006-09-03T08:09:17Z 1769.1 2006-09-03T08:09:26Z 1769.1 2006-09-03T08:09:45Z 1770.9 2006-09-03T08:09:54Z 1770.9 2006-09-03T08:10:02Z 1770.9 2006-09-03T08:10:10Z 1772.1 2006-09-03T08:10:18Z 1773.0 2006-09-03T08:10:27Z 1773.9 2006-09-03T08:10:37Z 1776.1 2006-09-03T08:10:47Z 1777.0 2006-09-03T08:10:56Z 1777.9 2006-09-03T08:11:07Z 1777.9 2006-09-03T08:11:25Z 1780.9 2006-09-03T08:11:45Z 1781.9 2006-09-03T08:11:55Z 1784.0 2006-09-03T08:12:07Z 1786.1 2006-09-03T08:12:18Z 1788.0 2006-09-03T08:12:29Z 1790.1 2006-09-03T08:12:40Z 1791.0 2006-09-03T08:12:51Z 1793.1 2006-09-03T08:13:02Z 1793.1 2006-09-03T08:13:12Z 1795.0 2006-09-03T08:13:23Z 1795.9 2006-09-03T08:13:33Z 1798.0 2006-09-03T08:13:42Z 1798.9 2006-09-03T08:13:51Z 1798.9 2006-09-03T08:14:00Z 1801.1 2006-09-03T08:14:09Z 1801.1 2006-09-03T08:14:18Z 1802.0 2006-09-03T08:14:27Z 1802.9 2006-09-03T08:14:36Z 1802.9 2006-09-03T08:14:45Z 1804.1 2006-09-03T08:14:53Z 1805.0 2006-09-03T08:15:01Z 1805.0 2006-09-03T08:15:09Z 1805.0 2006-09-03T08:15:16Z 1805.9 2006-09-03T08:15:25Z 1806.9 2006-09-03T08:15:34Z 1806.9 2006-09-03T08:15:43Z 1806.9 2006-09-03T08:15:52Z 1808.1 2006-09-03T08:16:09Z 1809.0 2006-09-03T08:16:45Z 1811.1 2006-09-03T08:16:55Z 1811.1 2006-09-03T08:17:05Z 1811.1 2006-09-03T08:17:14Z 1813.0 2006-09-03T08:17:27Z 1813.0 2006-09-03T08:17:37Z 1815.1 2006-09-03T08:17:49Z 1813.9 2006-09-03T08:17:57Z 1813.9 2006-09-03T08:18:05Z 1815.1 2006-09-03T08:18:13Z 1815.1 2006-09-03T08:18:21Z 1816.0 2006-09-03T08:18:29Z 1816.0 2006-09-03T08:18:38Z 1816.9 2006-09-03T08:18:47Z 1818.1 2006-09-03T08:18:56Z 1818.1 2006-09-03T08:19:06Z 1819.0 2006-09-03T08:19:18Z 1820.9 2006-09-03T08:19:31Z 1823.0 2006-09-03T08:19:47Z 1826.1 2006-09-03T08:20:07Z 1827.0 2006-09-03T08:20:19Z 1829.1 2006-09-03T08:20:33Z 1830.9 2006-09-03T08:21:25Z 1831.8 2006-09-03T08:21:38Z 1834.0 2006-09-03T08:21:50Z 1834.9 2006-09-03T08:22:02Z 1837.0 2006-09-03T08:22:14Z 1838.9 2006-09-03T08:22:26Z 1841.0 2006-09-03T08:22:38Z 1843.1 2006-09-03T08:22:50Z 1844.0 2006-09-03T08:23:01Z 1845.9 2006-09-03T08:23:12Z 1847.1 2006-09-03T08:23:22Z 1848.0 2006-09-03T08:23:33Z 1851.1 2006-09-03T08:23:47Z 1852.9 2006-09-03T08:24:00Z 1855.9 2006-09-03T08:24:14Z 1858.1 2006-09-03T08:24:29Z 1866.9 2006-09-03T08:25:30Z 1869.9 2006-09-03T08:25:48Z 1872.1 2006-09-03T08:26:03Z 1876.0 2006-09-03T08:26:22Z 1877.9 2006-09-03T08:26:37Z 1879.1 2006-09-03T08:26:50Z 1882.1 2006-09-03T08:27:03Z 1883.1 2006-09-03T08:27:20Z 1887.9 2006-09-03T08:27:45Z 1893.1 2006-09-03T08:28:31Z 1894.0 2006-09-03T08:28:46Z 1895.9 2006-09-03T08:29:01Z 1900.1 2006-09-03T08:29:15Z 1902.9 2006-09-03T08:29:37Z 1904.1 2006-09-03T08:30:10Z 1905.9 2006-09-03T08:30:25Z 1907.1 2006-09-03T08:30:37Z 1907.1 2006-09-03T08:30:47Z 1908.0 2006-09-03T08:30:56Z 1909.0 2006-09-03T08:31:04Z 1909.9 2006-09-03T08:31:12Z 1909.9 2006-09-03T08:31:20Z 1912.0 2006-09-03T08:31:29Z 1912.9 2006-09-03T08:31:38Z 1915.1 2006-09-03T08:31:47Z 1916.9 2006-09-03T08:32:06Z 1926.0 2006-09-03T08:33:18Z 1929.1 2006-09-03T08:33:34Z 1929.1 2006-09-03T08:33:37Z 1930.0 2006-09-03T08:34:00Z 1930.0 2006-09-03T08:34:13Z 1937.0 2006-09-03T08:34:50Z 1939.1 2006-09-03T08:35:04Z 1941.0 2006-09-03T08:35:18Z 1941.9 2006-09-03T08:35:32Z 1943.1 2006-09-03T08:35:46Z 1947.1 2006-09-03T08:36:02Z 1948.9 2006-09-03T08:36:19Z 1950.1 2006-09-03T08:36:38Z 1954.1 2006-09-03T08:36:54Z 1955.0 2006-09-03T08:37:13Z 1958.9 2006-09-03T08:37:41Z 1962.9 2006-09-03T08:38:05Z 1964.1 2006-09-03T08:38:25Z 1965.0 2006-09-03T08:38:38Z 1966.9 2006-09-03T08:38:53Z 1969.9 2006-09-03T08:39:17Z 1973.0 2006-09-03T08:40:50Z 1975.1 2006-09-03T08:41:01Z 1976.0 2006-09-03T08:41:11Z 1978.2 2006-09-03T08:41:21Z 1979.1 2006-09-03T08:41:31Z 1980.0 2006-09-03T08:41:41Z 1982.1 2006-09-03T08:41:53Z 1983.0 2006-09-03T08:42:04Z 1983.9 2006-09-03T08:42:14Z 1984.9 2006-09-03T08:42:23Z 1984.9 2006-09-03T08:42:45Z 1986.1 2006-09-03T08:42:55Z 1987.0 2006-09-03T08:43:03Z 1987.0 2006-09-03T08:43:12Z 1987.0 2006-09-03T08:43:20Z 1987.0 2006-09-03T08:43:31Z 1987.9 2006-09-03T08:43:36Z 1987.9 2006-09-03T08:43:43Z 1987.9 2006-09-03T08:43:52Z 1989.1 2006-09-03T08:44:02Z 1990.0 2006-09-03T08:44:12Z 1990.0 2006-09-03T08:44:21Z 1990.0 2006-09-03T08:44:32Z 1990.0 2006-09-03T08:45:28Z 1991.0 2006-09-03T08:45:37Z 1991.9 2006-09-03T08:45:45Z 1991.9 2006-09-03T08:45:53Z 1991.9 2006-09-03T08:46:02Z 1991.9 2006-09-03T08:46:10Z 1991.0 2006-09-03T08:46:19Z 1991.9 2006-09-03T08:46:27Z 1991.9 2006-09-03T08:46:36Z 1991.9 2006-09-03T08:46:45Z 1991.9 2006-09-03T08:46:57Z 1994.0 2006-09-03T08:47:12Z 1994.9 2006-09-03T08:47:27Z 2001.9 2006-09-03T08:48:04Z 2004.1 2006-09-03T08:48:19Z 2005.9 2006-09-03T08:48:39Z 2008.9 2006-09-03T08:48:55Z 2011.1 2006-09-03T08:49:12Z 2014.1 2006-09-03T08:49:32Z 2016.9 2006-09-03T08:49:51Z 2023.9 2006-09-03T08:50:52Z 2026.0 2006-09-03T08:51:28Z 2028.1 2006-09-03T08:51:40Z 2029.1 2006-09-03T08:51:53Z 2033.0 2006-09-03T08:52:08Z 2036.1 2006-09-03T08:52:26Z 2039.1 2006-09-03T08:52:49Z 2043.1 2006-09-03T08:54:00Z 2046.1 2006-09-03T08:54:20Z 2048.0 2006-09-03T08:54:35Z 2051.0 2006-09-03T08:54:49Z 2054.0 2006-09-03T08:55:06Z 2055.9 2006-09-03T08:55:21Z 2060.1 2006-09-03T08:55:38Z 2062.9 2006-09-03T08:55:58Z 2065.9 2006-09-03T08:56:21Z 2069.0 2006-09-03T08:56:43Z 2072.9 2006-09-03T08:57:04Z 2075.1 2006-09-03T08:57:30Z 2080.0 2006-09-03T08:57:53Z 2083.0 2006-09-03T08:58:15Z 2087.0 2006-09-03T08:58:41Z 2090.0 2006-09-03T08:59:04Z 2092.1 2006-09-03T08:59:25Z 2097.0 2006-09-03T08:59:44Z 2100.1 2006-09-03T09:00:05Z 2103.1 2006-09-03T09:00:24Z 2107.1 2006-09-03T09:00:47Z 2108.9 2006-09-03T09:01:00Z 2110.1 2006-09-03T09:01:11Z 2111.0 2006-09-03T09:01:25Z 2114.1 2006-09-03T09:01:37Z 2115.0 2006-09-03T09:01:49Z 2115.0 2006-09-03T09:01:58Z 2115.9 2006-09-03T09:02:16Z 2117.1 2006-09-03T09:02:26Z 2118.1 2006-09-03T09:02:37Z 2118.1 2006-09-03T09:02:46Z 2119.0 2006-09-03T09:02:56Z 2121.1 2006-09-03T09:03:05Z 2122.0 2006-09-03T09:03:15Z 2124.2 2006-09-03T09:03:25Z 2125.1 2006-09-03T09:03:36Z 2126.9 2006-09-03T09:03:47Z 2128.1 2006-09-03T09:03:58Z 2129.9 2006-09-03T09:04:08Z 2132.1 2006-09-03T09:05:26Z 2133.9 2006-09-03T09:05:38Z 2136.0 2006-09-03T09:05:51Z 2137.0 2006-09-03T09:06:05Z 2139.1 2006-09-03T09:06:20Z 2143.0 2006-09-03T09:06:35Z 2144.9 2006-09-03T09:06:51Z 2147.0 2006-09-03T09:07:08Z 2150.1 2006-09-03T09:07:26Z 2153.1 2006-09-03T09:07:47Z 2157.1 2006-09-03T09:08:13Z 2160.1 2006-09-03T09:08:39Z 2165.0 2006-09-03T09:08:59Z 2167.1 2006-09-03T09:11:10Z 2169.9 2006-09-03T09:11:29Z 2172.0 2006-09-03T09:11:46Z 2175.1 2006-09-03T09:12:06Z 2179.0 2006-09-03T09:12:28Z 2183.0 2006-09-03T09:12:54Z 2186.9 2006-09-03T09:13:21Z 2190.9 2006-09-03T09:13:44Z 2194.0 2006-09-03T09:14:09Z 2194.9 2006-09-03T09:14:26Z 2199.1 2006-09-03T09:14:47Z 2201.9 2006-09-03T09:15:52Z 2204.0 2006-09-03T09:16:07Z 2207.1 2006-09-03T09:16:28Z 2211.0 2006-09-03T09:16:48Z 2211.9 2006-09-03T09:17:07Z 2215.9 2006-09-03T09:17:24Z 2218.9 2006-09-03T09:17:43Z 2221.1 2006-09-03T09:18:01Z 2222.9 2006-09-03T09:18:18Z 2226.0 2006-09-03T09:18:33Z 2226.9 2006-09-03T09:18:48Z 2229.0 2006-09-03T09:19:06Z 2233.9 2006-09-03T09:19:35Z 2236.0 2006-09-03T09:20:14Z 2238.1 2006-09-03T09:20:31Z 2240.9 2006-09-03T09:20:49Z 2243.9 2006-09-03T09:21:09Z 2247.0 2006-09-03T09:21:32Z 2249.1 2006-09-03T09:21:46Z 2251.9 2006-09-03T09:22:09Z 2254.9 2006-09-03T09:22:32Z 2258.0 2006-09-03T09:22:58Z 2261.0 2006-09-03T09:23:27Z 2265.9 2006-09-03T09:23:53Z 2270.2 2006-09-03T09:24:14Z 2272.0 2006-09-03T09:24:30Z 2274.1 2006-09-03T09:24:49Z 2275.9 2006-09-03T09:25:08Z 2279.9 2006-09-03T09:25:32Z 2283.9 2006-09-03T09:25:54Z 2286.9 2006-09-03T09:26:14Z 2289.0 2006-09-03T09:26:53Z 2293.0 2006-09-03T09:27:23Z 2293.9 2006-09-03T09:27:38Z 2297.0 2006-09-03T09:27:53Z 2300.0 2006-09-03T09:28:07Z 2300.9 2006-09-03T09:28:20Z 2303.1 2006-09-03T09:28:34Z 2304.9 2006-09-03T09:28:50Z 2307.0 2006-09-03T09:29:07Z 2307.0 2006-09-03T09:29:17Z 2308.9 2006-09-03T09:29:31Z 2311.0 2006-09-03T09:29:43Z 2311.0 2006-09-03T09:29:53Z 2313.1 2006-09-03T09:30:03Z 2315.0 2006-09-03T09:30:16Z 2315.9 2006-09-03T09:30:29Z 2315.9 2006-09-03T09:30:38Z 2318.0 2006-09-03T09:30:49Z 2317.1 2006-09-03T09:32:08Z 2318.9 2006-09-03T09:32:17Z 2318.9 2006-09-03T09:32:26Z 2321.1 2006-09-03T09:32:37Z 2321.1 2006-09-03T09:33:01Z 2322.0 2006-09-03T09:33:14Z 2325.0 2006-09-03T09:33:27Z 2325.9 2006-09-03T09:33:41Z 2325.9 2006-09-03T09:33:51Z 2327.1 2006-09-03T09:34:06Z 2329.9 2006-09-03T09:34:19Z 2331.1 2006-09-03T09:34:39Z 2329.0 2006-09-03T09:34:51Z 2329.9 2006-09-03T09:35:04Z 2329.9 2006-09-03T09:35:16Z 2331.1 2006-09-03T09:35:30Z 2331.1 2006-09-03T09:35:43Z 2332.0 2006-09-03T09:36:14Z 2333.9 2006-09-03T09:36:24Z 2335.1 2006-09-03T09:36:42Z 2335.1 2006-09-03T09:36:54Z 2336.0 2006-09-03T09:37:02Z 2339.0 2006-09-03T09:37:16Z 2339.0 2006-09-03T09:37:26Z 2339.0 2006-09-03T09:37:35Z 2339.9 2006-09-03T09:37:44Z 2340.9 2006-09-03T09:37:53Z 2342.1 2006-09-03T09:38:03Z 2345.1 2006-09-03T09:38:15Z 2346.0 2006-09-03T09:38:27Z 2347.0 2006-09-03T09:38:37Z 2350.0 2006-09-03T09:39:32Z 2350.0 2006-09-03T09:39:42Z 2352.1 2006-09-03T09:39:50Z 2352.1 2006-09-03T09:40:06Z 2353.1 2006-09-03T09:40:14Z 2354.0 2006-09-03T09:40:23Z 2356.1 2006-09-03T09:40:36Z 2357.0 2006-09-03T09:40:46Z 2357.0 2006-09-03T09:40:56Z 2356.1 2006-09-03T09:41:07Z 2354.9 2006-09-03T09:41:15Z 2357.0 2006-09-03T09:41:27Z 2359.2 2006-09-03T09:41:42Z 2361.0 2006-09-03T09:41:57Z 2364.0 2006-09-03T09:42:11Z 2364.9 2006-09-03T09:42:21Z 2367.1 2006-09-03T09:42:36Z 2370.1 2006-09-03T09:42:51Z 2372.0 2006-09-03T09:43:03Z 2374.1 2006-09-03T09:43:16Z 2377.1 2006-09-03T09:43:32Z 2378.0 2006-09-03T09:44:06Z 2382.0 2006-09-03T09:44:24Z 2384.1 2006-09-03T09:44:38Z 2382.9 2006-09-03T09:44:48Z 2382.0 2006-09-03T09:46:27Z 2382.9 2006-09-03T09:47:06Z 2386.0 2006-09-03T09:47:19Z 2388.1 2006-09-03T09:47:30Z 2389.0 2006-09-03T09:47:41Z 2390.9 2006-09-03T09:47:51Z 2392.1 2006-09-03T09:48:02Z 2390.9 2006-09-03T09:48:17Z 2392.1 2006-09-03T09:48:26Z 2393.0 2006-09-03T09:48:36Z 2393.0 2006-09-03T09:48:46Z 2393.9 2006-09-03T09:48:55Z 2395.1 2006-09-03T09:49:05Z 2395.1 2006-09-03T09:49:34Z 2395.1 2006-09-03T09:49:51Z 2396.0 2006-09-03T09:50:01Z 2396.9 2006-09-03T09:50:12Z 2400.0 2006-09-03T09:50:22Z 2400.9 2006-09-03T09:50:34Z 2402.1 2006-09-03T09:50:44Z 2402.1 2006-09-03T09:50:53Z 2402.1 2006-09-03T09:51:02Z 2404.0 2006-09-03T09:51:23Z 2407.9 2006-09-03T09:51:46Z 2411.0 2006-09-03T09:52:07Z 2414.9 2006-09-03T09:52:28Z 2418.9 2006-09-03T09:52:47Z 2418.9 2006-09-03T09:53:01Z 2416.1 2006-09-03T09:53:18Z 2416.1 2006-09-03T09:53:27Z 2416.1 2006-09-03T09:53:39Z 2414.9 2006-09-03T09:54:09Z 2418.0 2006-09-03T09:54:23Z 2420.1 2006-09-03T09:54:44Z 2424.1 2006-09-03T09:55:05Z 2427.1 2006-09-03T09:55:30Z 2431.1 2006-09-03T09:55:50Z 2435.0 2006-09-03T09:56:18Z 2439.0 2006-09-03T09:56:53Z 2441.1 2006-09-03T09:57:18Z 2443.9 2006-09-03T09:58:12Z 2447.8 2006-09-03T09:58:44Z 2450.9 2006-09-03T09:59:04Z 2452.1 2006-09-03T09:59:26Z 2454.9 2006-09-03T09:59:48Z 2461.9 2006-09-03T10:00:11Z 2464.9 2006-09-03T10:00:32Z 2468.0 2006-09-03T10:00:50Z 2470.1 2006-09-03T10:01:07Z 2473.1 2006-09-03T10:02:50Z 2474.1 2006-09-03T10:03:13Z 2475.0 2006-09-03T10:06:52Z 2475.9 2006-09-03T10:07:09Z 2478.9 2006-09-03T10:07:27Z 2481.1 2006-09-03T10:07:46Z 2482.0 2006-09-03T10:08:00Z 2481.1 2006-09-03T10:08:12Z 2484.1 2006-09-03T10:08:28Z 2486.9 2006-09-03T10:08:49Z 2489.9 2006-09-03T10:09:10Z 2492.0 2006-09-03T10:09:24Z 2493.0 2006-09-03T10:09:35Z 2493.9 2006-09-03T10:09:48Z 2496.0 2006-09-03T10:10:22Z 2499.1 2006-09-03T10:10:39Z 2502.1 2006-09-03T10:11:06Z 2507.9 2006-09-03T10:11:36Z 2511.9 2006-09-03T10:12:06Z 2517.0 2006-09-03T10:12:41Z 2521.9 2006-09-03T10:13:54Z 2525.9 2006-09-03T10:14:17Z 2528.9 2006-09-03T10:14:47Z 2532.0 2006-09-03T10:15:08Z 2535.0 2006-09-03T10:15:30Z 2538.1 2006-09-03T10:15:51Z 2542.0 2006-09-03T10:16:15Z 2546.0 2006-09-03T10:16:40Z 2546.9 2006-09-03T10:16:54Z 2548.1 2006-09-03T10:18:02Z 2553.0 2006-09-03T10:18:25Z 2556.1 2006-09-03T10:18:44Z 2560.0 2006-09-03T10:19:03Z 2560.9 2006-09-03T10:19:18Z 2562.1 2006-09-03T10:19:57Z 2562.1 2006-09-03T10:20:39Z 2562.1 2006-09-03T10:21:44Z 2562.1 2006-09-03T10:21:55Z 2564.0 2006-09-03T10:22:13Z 2567.0 2006-09-03T10:22:35Z 2567.9 2006-09-03T10:22:50Z 2571.0 2006-09-03T10:23:14Z 2573.1 2006-09-03T10:23:34Z 2574.0 2006-09-03T10:23:50Z 2574.0 2006-09-03T10:24:20Z 2575.0 2006-09-03T10:24:33Z 2577.1 2006-09-03T10:24:44Z 2578.0 2006-09-03T10:24:56Z 2580.1 2006-09-03T10:25:09Z 2582.9 2006-09-03T10:25:29Z 2587.1 2006-09-03T10:25:57Z 2589.9 2006-09-03T10:26:22Z 2595.1 2006-09-03T10:26:48Z 2596.9 2006-09-03T10:27:04Z 2599.0 2006-09-03T10:27:24Z 2600.9 2006-09-03T10:27:45Z 2606.0 2006-09-03T10:28:11Z 2607.9 2006-09-03T10:28:28Z 2610.0 2006-09-03T10:28:47Z 2613.1 2006-09-03T10:29:07Z 2613.1 2006-09-03T10:29:23Z 2614.0 2006-09-03T10:29:38Z 2616.1 2006-09-03T10:30:06Z 2617.0 2006-09-03T10:30:20Z 2617.0 2006-09-03T10:30:29Z 2614.9 2006-09-03T10:31:13Z 2617.0 2006-09-03T10:31:47Z 2617.0 2006-09-03T10:32:07Z 2614.9 2006-09-03T10:32:17Z 2614.9 2006-09-03T10:32:30Z 2616.1 2006-09-03T10:32:46Z 2616.1 2006-09-03T10:33:01Z 2617.0 2006-09-03T10:33:14Z 2616.1 2006-09-03T10:33:24Z 2620.1 2006-09-03T10:33:44Z 2621.9 2006-09-03T10:34:03Z 2624.0 2006-09-03T10:34:21Z 2624.9 2006-09-03T10:34:35Z 2628.9 2006-09-03T10:34:56Z 2631.9 2006-09-03T10:35:19Z 2635.9 2006-09-03T10:35:40Z 2638.0 2006-09-03T10:36:05Z 2639.0 2006-09-03T10:36:23Z 2638.0 2006-09-03T10:36:52Z 2637.1 2006-09-03T10:37:00Z 2638.0 2006-09-03T10:37:11Z 2639.9 2006-09-03T10:37:24Z 2642.0 2006-09-03T10:37:42Z 2644.1 2006-09-03T10:37:59Z 2646.0 2006-09-03T10:38:26Z 2649.9 2006-09-03T10:38:45Z 2652.1 2006-09-03T10:39:05Z 2655.1 2006-09-03T10:39:28Z 2657.9 2006-09-03T10:39:45Z 2660.0 2006-09-03T10:40:07Z 2660.0 2006-09-03T10:40:20Z 2660.9 2006-09-03T10:40:34Z 2662.1 2006-09-03T10:40:46Z 2663.0 2006-09-03T10:40:58Z 2664.0 2006-09-03T10:41:12Z 2667.9 2006-09-03T10:41:27Z 2669.1 2006-09-03T10:41:38Z 2670.0 2006-09-03T10:41:50Z 2671.0 2006-09-03T10:42:01Z 2671.9 2006-09-03T10:42:14Z 2673.1 2006-09-03T10:42:28Z 2674.9 2006-09-03T10:42:43Z 2678.9 2006-09-03T10:43:07Z 2681.0 2006-09-03T10:43:31Z 2680.1 2006-09-03T10:43:55Z 2682.8 2006-09-03T10:44:05Z 2685.0 2006-09-03T10:44:19Z 2688.0 2006-09-03T10:44:34Z 2689.9 2006-09-03T10:44:48Z 2691.1 2006-09-03T10:44:58Z 2692.9 2006-09-03T10:45:13Z 2692.9 2006-09-03T10:46:33Z 2692.9 2006-09-03T10:46:42Z 2694.1 2006-09-03T10:46:49Z 2696.0 2006-09-03T10:47:01Z 2696.0 2006-09-03T10:47:12Z 2698.1 2006-09-03T10:47:24Z 2699.0 2006-09-03T10:47:35Z 2701.1 2006-09-03T10:47:49Z 2703.0 2006-09-03T10:48:08Z 2706.0 2006-09-03T10:48:27Z 2709.1 2006-09-03T10:48:46Z 2712.1 2006-09-03T10:49:07Z 2713.9 2006-09-03T10:49:25Z 2716.1 2006-09-03T10:49:38Z 2716.1 2006-09-03T10:49:52Z 2720.0 2006-09-03T10:50:10Z 2724.0 2006-09-03T10:50:25Z 2724.9 2006-09-03T10:50:42Z 2726.1 2006-09-03T10:50:58Z 2728.9 2006-09-03T10:51:15Z 2731.0 2006-09-03T10:51:30Z 2733.1 2006-09-03T10:51:49Z 2734.1 2006-09-03T10:52:04Z 2735.0 2006-09-03T10:52:15Z 2737.1 2006-09-03T10:52:32Z 2738.9 2006-09-03T10:52:44Z 2740.2 2006-09-03T10:53:00Z 2741.1 2006-09-03T10:53:18Z 2742.0 2006-09-03T10:53:32Z 2742.0 2006-09-03T10:53:48Z 2749.9 2006-09-03T11:05:10Z 2741.1 2006-09-03T11:05:44Z 2749.9 2006-09-03T11:06:46Z 2749.0 2006-09-03T11:06:54Z 2746.9 2006-09-03T11:07:03Z 2744.1 2006-09-03T11:07:11Z 2744.1 2006-09-03T11:07:20Z 2742.9 2006-09-03T11:07:29Z 2742.9 2006-09-03T11:07:38Z 2742.0 2006-09-03T11:07:50Z 2741.1 2006-09-03T11:08:02Z 2738.9 2006-09-03T11:08:13Z 2737.1 2006-09-03T11:08:24Z 2735.0 2006-09-03T11:08:33Z 2734.1 2006-09-03T11:08:44Z 2733.1 2006-09-03T11:08:53Z 2731.9 2006-09-03T11:09:03Z 2733.1 2006-09-03T11:09:16Z 2733.1 2006-09-03T11:09:28Z 2733.1 2006-09-03T11:09:47Z 2733.1 2006-09-03T11:09:57Z 2731.9 2006-09-03T11:11:01Z 2730.1 2006-09-03T11:11:12Z 2728.9 2006-09-03T11:11:23Z 2726.1 2006-09-03T11:11:35Z 2723.1 2006-09-03T11:11:48Z 2720.0 2006-09-03T11:12:07Z 2719.1 2006-09-03T11:12:19Z 2719.1 2006-09-03T11:12:28Z 2719.1 2006-09-03T11:12:36Z 2719.1 2006-09-03T11:12:45Z 2717.9 2006-09-03T11:12:55Z 2717.0 2006-09-03T11:13:04Z 2713.9 2006-09-03T11:13:13Z 2712.1 2006-09-03T11:13:56Z 2709.1 2006-09-03T11:14:33Z 2706.0 2006-09-03T11:14:50Z 2703.9 2006-09-03T11:15:03Z 2703.0 2006-09-03T11:15:17Z 2699.9 2006-09-03T11:15:46Z 2694.1 2006-09-03T11:16:11Z 2688.9 2006-09-03T11:16:29Z 2687.1 2006-09-03T11:16:44Z 2684.1 2006-09-03T11:16:59Z 2680.1 2006-09-03T11:17:15Z 2677.1 2006-09-03T11:17:30Z 2674.0 2006-09-03T11:17:41Z 2671.0 2006-09-03T11:17:52Z 2670.0 2006-09-03T11:18:17Z 2666.1 2006-09-03T11:18:35Z 2663.0 2006-09-03T11:18:48Z 2659.1 2006-09-03T11:19:03Z 2655.1 2006-09-03T11:19:17Z 2651.2 2006-09-03T11:19:30Z 2649.0 2006-09-03T11:19:47Z 2646.0 2006-09-03T11:20:00Z 2644.1 2006-09-03T11:20:40Z 2642.9 2006-09-03T11:20:50Z 2638.0 2006-09-03T11:21:03Z 2637.1 2006-09-03T11:21:14Z 2634.1 2006-09-03T11:21:26Z 2631.0 2006-09-03T11:21:39Z 2628.0 2006-09-03T11:21:52Z 2625.9 2006-09-03T11:22:05Z 2623.1 2006-09-03T11:22:19Z 2619.1 2006-09-03T11:22:33Z 2614.9 2006-09-03T11:22:47Z 2612.1 2006-09-03T11:23:11Z 2609.1 2006-09-03T11:23:26Z 2606.0 2006-09-03T11:23:38Z 2600.9 2006-09-03T11:23:58Z 2599.0 2006-09-03T11:24:10Z 2596.9 2006-09-03T11:24:21Z 2593.8 2006-09-03T11:24:34Z 2589.9 2006-09-03T11:24:51Z 2588.1 2006-09-03T11:25:05Z 2585.0 2006-09-03T11:25:19Z 2582.0 2006-09-03T11:25:33Z 2578.9 2006-09-03T11:25:44Z 2577.1 2006-09-03T11:25:57Z 2575.9 2006-09-03T11:26:07Z 2574.0 2006-09-03T11:26:19Z 2570.1 2006-09-03T11:26:46Z 2567.0 2006-09-03T11:27:00Z 2564.9 2006-09-03T11:27:15Z 2560.9 2006-09-03T11:27:29Z 2557.9 2006-09-03T11:27:43Z 2553.9 2006-09-03T11:28:00Z 2553.0 2006-09-03T11:28:35Z 2552.1 2006-09-03T11:28:54Z 2552.1 2006-09-03T11:29:11Z 2546.9 2006-09-03T11:36:47Z 2549.0 2006-09-03T11:37:23Z 2550.9 2006-09-03T11:37:36Z 2549.0 2006-09-03T11:38:45Z 2550.0 2006-09-03T11:38:53Z 2552.1 2006-09-03T11:39:06Z 2553.9 2006-09-03T11:39:21Z 2557.0 2006-09-03T11:39:47Z 2560.9 2006-09-03T11:40:05Z 2563.1 2006-09-03T11:40:28Z 2564.9 2006-09-03T11:40:49Z 2568.9 2006-09-03T11:41:13Z 2573.1 2006-09-03T11:41:45Z 2575.9 2006-09-03T11:42:07Z 2578.9 2006-09-03T11:42:33Z 2582.9 2006-09-03T11:43:00Z 2585.0 2006-09-03T11:43:27Z 2588.1 2006-09-03T11:43:49Z 2592.0 2006-09-03T11:44:37Z 2596.9 2006-09-03T11:45:06Z 2600.9 2006-09-03T11:45:29Z 2600.9 2006-09-03T11:46:23Z 2603.0 2006-09-03T11:46:46Z 2607.9 2006-09-03T11:47:21Z 2609.1 2006-09-03T11:47:38Z 2613.1 2006-09-03T11:47:58Z 2614.9 2006-09-03T11:48:22Z 2620.1 2006-09-03T11:48:44Z 2620.1 2006-09-03T11:49:14Z 2619.1 2006-09-03T12:09:21Z 2614.9 2006-09-03T12:09:34Z 2612.1 2006-09-03T12:09:53Z 2610.9 2006-09-03T12:10:20Z 2607.9 2006-09-03T12:10:37Z 2607.0 2006-09-03T12:10:48Z 2607.0 2006-09-03T12:11:00Z 2607.0 2006-09-03T12:11:09Z 2605.1 2006-09-03T12:11:18Z 2605.1 2006-09-03T12:11:26Z 2605.1 2006-09-03T12:11:37Z 2605.1 2006-09-03T12:11:53Z 2603.0 2006-09-03T12:12:10Z 2602.1 2006-09-03T12:12:45Z 2602.1 2006-09-03T12:12:56Z 2603.9 2006-09-03T12:13:13Z 2606.0 2006-09-03T12:13:52Z 2605.1 2006-09-03T12:14:06Z 2605.1 2006-09-03T12:14:32Z 2603.0 2006-09-03T12:14:47Z 2600.9 2006-09-03T12:15:10Z 2599.9 2006-09-03T12:15:52Z 2598.1 2006-09-03T12:16:13Z 2596.0 2006-09-03T12:17:35Z 2595.1 2006-09-03T12:18:21Z 2596.0 2006-09-03T12:18:46Z 2596.0 2006-09-03T12:19:05Z 2595.1 2006-09-03T12:19:19Z 2595.1 2006-09-03T12:19:45Z 2593.8 2006-09-03T12:19:56Z 2591.1 2006-09-03T12:20:06Z 2592.0 2006-09-03T12:20:18Z 2591.1 2006-09-03T12:20:38Z 2592.0 2006-09-03T12:20:48Z 2591.1 2006-09-03T12:21:00Z 2587.1 2006-09-03T12:21:25Z 2582.0 2006-09-03T12:21:45Z 2582.9 2006-09-03T12:22:02Z 2580.1 2006-09-03T12:22:13Z 2577.1 2006-09-03T12:23:42Z 2575.0 2006-09-03T12:24:03Z 2570.1 2006-09-03T12:24:37Z 2567.0 2006-09-03T12:25:29Z 2564.9 2006-09-03T12:26:19Z 2563.1 2006-09-03T12:26:41Z 2560.9 2006-09-03T12:27:05Z 2556.1 2006-09-03T12:27:22Z 2552.1 2006-09-03T12:27:35Z 2550.9 2006-09-03T12:30:29Z 2550.0 2006-09-03T12:30:42Z 2550.9 2006-09-03T12:31:05Z 2556.1 2006-09-03T12:31:33Z 2553.9 2006-09-03T12:32:13Z 2552.1 2006-09-03T12:32:52Z 2550.9 2006-09-03T12:33:13Z 2550.0 2006-09-03T12:33:38Z 2549.0 2006-09-03T12:34:06Z 2548.1 2006-09-03T12:34:25Z 2548.1 2006-09-03T12:34:41Z 2545.1 2006-09-03T12:35:10Z 2542.0 2006-09-03T12:36:04Z 2535.9 2006-09-03T12:36:34Z 2528.9 2006-09-03T12:37:12Z 2525.9 2006-09-03T12:37:32Z 2524.0 2006-09-03T12:37:44Z 2518.0 2006-09-03T12:38:09Z 2514.0 2006-09-03T12:38:38Z 2511.9 2006-09-03T12:39:00Z 2506.1 2006-09-03T12:39:38Z 2500.9 2006-09-03T12:40:09Z 2496.9 2006-09-03T12:40:40Z 2496.0 2006-09-03T12:41:07Z 2492.0 2006-09-03T12:41:36Z 2489.0 2006-09-03T12:41:55Z 2489.9 2006-09-03T12:42:07Z 2492.0 2006-09-03T12:42:19Z 2493.0 2006-09-03T12:42:22Z 2498.1 2006-09-03T12:43:33Z 2502.1 2006-09-03T12:44:04Z 2505.2 2006-09-03T12:44:38Z 2507.0 2006-09-03T12:44:49Z 2506.1 2006-09-03T12:45:11Z 2507.0 2006-09-03T12:45:26Z 2507.0 2006-09-03T12:46:04Z 2510.9 2006-09-03T12:46:39Z 2509.1 2006-09-03T12:47:00Z 2507.9 2006-09-03T12:47:18Z 2503.9 2006-09-03T12:47:38Z 2503.0 2006-09-03T12:47:59Z 2503.0 2006-09-03T12:48:13Z 2502.1 2006-09-03T12:48:26Z 2499.1 2006-09-03T12:48:39Z 2496.9 2006-09-03T12:49:00Z 2495.1 2006-09-03T12:49:17Z 2493.0 2006-09-03T12:49:37Z 2488.1 2006-09-03T12:50:04Z 2485.0 2006-09-03T12:50:21Z 2482.9 2006-09-03T12:50:36Z 2479.9 2006-09-03T12:51:07Z 2479.9 2006-09-03T12:51:16Z 2478.0 2006-09-03T12:52:13Z 2474.1 2006-09-03T12:52:36Z 2467.1 2006-09-03T12:53:25Z 2467.1 2006-09-03T12:53:51Z 2464.9 2006-09-03T12:54:26Z 2461.0 2006-09-03T12:54:40Z 2460.0 2006-09-03T12:55:22Z 2457.9 2006-09-03T12:55:51Z 2454.9 2006-09-03T12:56:07Z 2450.9 2006-09-03T12:56:43Z 2447.8 2006-09-03T12:57:33Z 2446.9 2006-09-03T12:57:43Z 2445.1 2006-09-03T12:57:55Z 2439.9 2006-09-03T12:58:10Z 2438.1 2006-09-03T12:58:24Z 2435.0 2006-09-03T12:58:37Z 2429.9 2006-09-03T12:58:52Z 2427.1 2006-09-03T12:59:03Z 2427.1 2006-09-03T12:59:21Z 2427.1 2006-09-03T12:59:45Z 2422.9 2006-09-03T12:59:58Z 2420.1 2006-09-03T13:00:19Z 2418.0 2006-09-03T13:00:30Z 2413.1 2006-09-03T13:00:54Z 2409.1 2006-09-03T13:01:10Z 2406.1 2006-09-03T13:01:28Z 2402.1 2006-09-03T13:01:49Z 2397.9 2006-09-03T13:02:07Z 2395.1 2006-09-03T13:02:22Z 2390.9 2006-09-03T13:02:41Z 2388.1 2006-09-03T13:02:57Z 2381.1 2006-09-03T13:03:43Z 2379.0 2006-09-03T13:03:59Z 2378.0 2006-09-03T13:04:24Z 2377.1 2006-09-03T13:04:36Z 2375.9 2006-09-03T13:04:47Z 2375.0 2006-09-03T13:05:14Z 2375.0 2006-09-03T13:06:05Z 2374.1 2006-09-03T13:07:12Z 2372.9 2006-09-03T13:09:03Z 2368.9 2006-09-03T13:09:21Z 2365.9 2006-09-03T13:09:34Z 2364.0 2006-09-03T13:09:56Z 2361.0 2006-09-03T13:10:08Z 2357.0 2006-09-03T13:10:19Z 2353.1 2006-09-03T13:10:30Z 2350.9 2006-09-03T13:10:43Z 2349.1 2006-09-03T13:10:55Z 2346.0 2006-09-03T13:11:22Z 2343.9 2006-09-03T13:11:32Z 2340.9 2006-09-03T13:11:43Z 2338.1 2006-09-03T13:11:58Z 2336.9 2006-09-03T13:12:07Z 2339.9 2006-09-03T13:12:21Z 2340.9 2006-09-03T13:12:33Z 2340.9 2006-09-03T13:12:43Z 2342.1 2006-09-03T13:12:53Z 2343.0 2006-09-03T13:13:03Z 2343.9 2006-09-03T13:13:14Z 2345.1 2006-09-03T13:13:25Z 2345.1 2006-09-03T13:13:36Z 2347.0 2006-09-03T13:13:47Z 2347.9 2006-09-03T13:13:57Z 2343.0 2006-09-03T13:15:01Z 2340.9 2006-09-03T13:15:13Z 2339.9 2006-09-03T13:15:31Z 2339.0 2006-09-03T13:15:41Z 2336.9 2006-09-03T13:15:52Z 2335.1 2006-09-03T13:16:04Z 2332.0 2006-09-03T13:16:18Z 2329.9 2006-09-03T13:16:29Z 2329.9 2006-09-03T13:16:40Z 2328.1 2006-09-03T13:16:49Z 2327.1 2006-09-03T13:16:57Z 2327.1 2006-09-03T13:17:06Z 2324.1 2006-09-03T13:17:17Z 2322.9 2006-09-03T13:17:28Z 2320.1 2006-09-03T13:17:40Z 2318.0 2006-09-03T13:17:52Z 2314.0 2006-09-03T13:18:07Z 2313.1 2006-09-03T13:18:13Z 2311.0 2006-09-03T13:18:28Z 2310.1 2006-09-03T13:18:42Z 2310.1 2006-09-03T13:18:54Z 2306.1 2006-09-03T13:19:08Z 2301.8 2006-09-03T13:19:25Z 2299.1 2006-09-03T13:19:39Z 2295.1 2006-09-03T13:20:12Z 2290.9 2006-09-03T13:20:28Z 2288.1 2006-09-03T13:20:44Z 2282.0 2006-09-03T13:21:05Z 2279.0 2006-09-03T13:21:23Z 2275.0 2006-09-03T13:21:38Z 2272.9 2006-09-03T13:21:51Z 2271.1 2006-09-03T13:22:13Z 2271.1 2006-09-03T13:22:23Z 2268.9 2006-09-03T13:22:46Z 2267.1 2006-09-03T13:22:57Z 2265.0 2006-09-03T13:23:16Z 2263.1 2006-09-03T13:23:27Z 2261.0 2006-09-03T13:23:38Z 2257.0 2006-09-03T13:24:58Z 2254.9 2006-09-03T13:25:11Z 2251.9 2006-09-03T13:25:22Z 2250.9 2006-09-03T13:25:40Z 2247.9 2006-09-03T13:25:51Z 2243.9 2006-09-03T13:26:03Z 2240.0 2006-09-03T13:26:19Z 2238.1 2006-09-03T13:26:30Z 2233.9 2006-09-03T13:26:58Z 2231.1 2006-09-03T13:27:15Z 2222.0 2006-09-03T13:27:53Z 2218.0 2006-09-03T13:28:14Z 2214.1 2006-09-03T13:28:29Z 2211.0 2006-09-03T13:28:44Z 2208.9 2006-09-03T13:28:56Z 2204.0 2006-09-03T13:29:12Z 2201.0 2006-09-03T13:29:32Z 2196.1 2006-09-03T13:29:47Z 2193.0 2006-09-03T13:30:02Z 2189.1 2006-09-03T13:30:16Z 2186.9 2006-09-03T13:30:28Z 2185.1 2006-09-03T13:30:36Z 2183.9 2006-09-03T13:30:45Z 2182.1 2006-09-03T13:30:55Z 2179.9 2006-09-03T13:31:03Z 2179.0 2006-09-03T13:31:12Z 2176.9 2006-09-03T13:31:22Z 2174.1 2006-09-03T13:31:32Z 2172.9 2006-09-03T13:31:41Z 2172.0 2006-09-03T13:31:51Z 2169.9 2006-09-03T13:32:04Z 2167.1 2006-09-03T13:32:15Z 2162.9 2006-09-03T13:32:29Z 2160.1 2006-09-03T13:32:46Z 2155.9 2006-09-03T13:33:08Z 2153.1 2006-09-03T13:33:21Z 2151.9 2006-09-03T13:33:33Z 2150.1 2006-09-03T13:33:42Z 2147.9 2006-09-03T13:33:53Z 2143.0 2006-09-03T13:34:06Z 2142.1 2006-09-03T13:34:19Z 2140.0 2006-09-03T13:34:31Z 2137.0 2006-09-03T13:34:44Z 2135.1 2006-09-03T13:34:53Z 2132.1 2006-09-03T13:35:01Z 2128.1 2006-09-03T13:35:15Z 2125.1 2006-09-03T13:35:31Z 2121.1 2006-09-03T13:35:41Z 2119.0 2006-09-03T13:35:52Z 2117.1 2006-09-03T13:36:02Z 2115.9 2006-09-03T13:36:17Z 2115.9 2006-09-03T13:37:38Z 2115.0 2006-09-03T13:38:43Z 2112.9 2006-09-03T13:38:56Z 2110.1 2006-09-03T13:39:07Z 2107.1 2006-09-03T13:39:18Z 2104.0 2006-09-03T13:39:28Z 2103.1 2006-09-03T13:39:41Z 2097.0 2006-09-03T13:40:06Z 2093.1 2006-09-03T13:40:19Z 2090.0 2006-09-03T13:40:32Z 2087.0 2006-09-03T13:40:48Z 2085.1 2006-09-03T13:40:59Z 2083.9 2006-09-03T13:41:08Z 2082.1 2006-09-03T13:41:19Z 2079.0 2006-09-03T13:41:30Z 2076.9 2006-09-03T13:41:40Z 2073.9 2006-09-03T13:41:50Z 2072.9 2006-09-03T13:42:00Z 2069.9 2006-09-03T13:42:12Z 2065.0 2006-09-03T13:42:36Z 2062.0 2006-09-03T13:42:49Z 2058.0 2006-09-03T13:43:05Z 2055.0 2006-09-03T13:43:21Z 2053.1 2006-09-03T13:43:32Z 2048.9 2006-09-03T13:43:53Z 2044.0 2006-09-03T13:44:08Z 2040.9 2006-09-03T13:44:18Z 2040.9 2006-09-03T13:44:29Z 2040.0 2006-09-03T13:45:17Z 2039.1 2006-09-03T13:45:27Z 2039.1 2006-09-03T13:45:38Z 2040.9 2006-09-03T13:45:54Z 2041.9 2006-09-03T13:46:12Z 2041.9 2006-09-03T13:46:26Z 2039.1 2006-09-03T13:46:39Z 2037.0 2006-09-03T13:46:49Z 2035.1 2006-09-03T13:46:57Z 2033.0 2006-09-03T13:47:08Z 2030.0 2006-09-03T13:47:20Z 2028.1 2006-09-03T13:47:29Z 2023.9 2006-09-03T13:47:40Z 2022.0 2006-09-03T13:47:55Z 2021.1 2006-09-03T13:48:06Z 2018.1 2006-09-03T13:48:21Z 2016.9 2006-09-03T13:48:30Z 2015.0 2006-09-03T13:48:46Z 2014.1 2006-09-03T13:48:54Z 2011.1 2006-09-03T13:49:08Z 2008.0 2006-09-03T13:49:24Z 2005.0 2006-09-03T13:49:36Z 2004.1 2006-09-03T13:49:47Z 2001.0 2006-09-03T13:49:59Z 1997.0 2006-09-03T13:50:14Z 1993.1 2006-09-03T13:50:27Z 1991.0 2006-09-03T13:50:39Z 1987.9 2006-09-03T13:50:51Z 1987.0 2006-09-03T13:51:02Z 1987.9 2006-09-03T13:51:13Z 1983.9 2006-09-03T13:51:25Z 1982.1 2006-09-03T13:51:39Z 1979.1 2006-09-03T13:51:51Z 1976.9 2006-09-03T13:52:00Z 1976.0 2006-09-03T13:52:09Z 1973.0 2006-09-03T13:52:20Z 1971.1 2006-09-03T13:52:31Z 1969.0 2006-09-03T13:52:41Z 1966.9 2006-09-03T13:52:49Z 1966.9 2006-09-03T13:52:58Z 1965.0 2006-09-03T13:53:09Z 1962.9 2006-09-03T13:53:21Z 1958.9 2006-09-03T13:53:33Z 1957.1 2006-09-03T13:53:45Z 1954.1 2006-09-03T13:53:57Z 1951.0 2006-09-03T13:54:08Z 1948.9 2006-09-03T13:54:19Z 1944.9 2006-09-03T13:54:30Z 1944.0 2006-09-03T13:54:42Z 1943.1 2006-09-03T13:54:52Z 1940.1 2006-09-03T13:55:05Z 1937.0 2006-09-03T13:55:18Z 1934.9 2006-09-03T13:55:30Z 1933.0 2006-09-03T13:55:39Z 1930.0 2006-09-03T13:55:49Z 1927.9 2006-09-03T13:56:00Z 1923.9 2006-09-03T13:56:13Z 1922.1 2006-09-03T13:56:26Z 1919.0 2006-09-03T13:56:36Z 1916.9 2006-09-03T13:56:49Z 1912.9 2006-09-03T13:57:01Z 1911.1 2006-09-03T13:57:43Z 1909.0 2006-09-03T13:57:54Z 1905.9 2006-09-03T13:58:07Z 1905.0 2006-09-03T13:58:16Z 1904.1 2006-09-03T13:58:25Z 1901.0 2006-09-03T13:58:34Z 1898.9 2006-09-03T13:58:42Z 1898.0 2006-09-03T13:58:50Z 1894.9 2006-09-03T13:59:01Z 1893.1 2006-09-03T13:59:12Z 1891.0 2006-09-03T13:59:21Z 1890.1 2006-09-03T13:59:30Z 1889.2 2006-09-03T13:59:39Z 1887.9 2006-09-03T13:59:47Z 1887.0 2006-09-03T13:59:55Z 1884.0 2006-09-03T14:00:07Z 1884.9 2006-09-03T14:00:23Z 1883.1 2006-09-03T14:00:33Z 1882.1 2006-09-03T14:00:41Z 1880.9 2006-09-03T14:00:50Z 1880.9 2006-09-03T14:00:58Z 1879.1 2006-09-03T14:01:06Z 1879.1 2006-09-03T14:01:13Z 1879.1 2006-09-03T14:01:22Z 1877.9 2006-09-03T14:01:52Z 1877.9 2006-09-03T14:02:01Z 1877.0 2006-09-03T14:02:09Z 1877.0 2006-09-03T14:02:18Z 1877.0 2006-09-03T14:02:42Z 1876.0 2006-09-03T14:02:58Z 1875.1 2006-09-03T14:03:10Z 1876.0 2006-09-03T14:03:20Z 1875.1 2006-09-03T14:03:30Z 1870.9 2006-09-03T14:06:53Z 1869.0 2006-09-03T14:07:00Z 1866.9 2006-09-03T14:07:07Z 1865.1 2006-09-03T14:07:18Z 1863.9 2006-09-03T14:07:28Z 1863.9 2006-09-03T14:07:37Z 1862.9 2006-09-03T14:07:45Z 1862.0 2006-09-03T14:07:53Z 1861.1 2006-09-03T14:08:02Z 1857.1 2006-09-03T14:08:14Z 1855.9 2006-09-03T14:08:26Z 1854.1 2006-09-03T14:08:38Z 1855.0 2006-09-03T14:08:50Z 1854.1 2006-09-03T14:09:16Z 1854.1 2006-09-03T14:09:26Z 1855.0 2006-09-03T14:09:33Z 1852.9 2006-09-03T14:09:45Z 1852.9 2006-09-03T14:09:57Z 1848.9 2006-09-03T14:10:10Z 1850.1 2006-09-03T14:10:22Z 1850.1 2006-09-03T14:10:34Z 1848.0 2006-09-03T14:10:42Z 1847.1 2006-09-03T14:10:51Z 1845.9 2006-09-03T14:11:00Z 1845.0 2006-09-03T14:11:08Z 1844.0 2006-09-03T14:11:16Z 1844.0 2006-09-03T14:11:24Z 1841.9 2006-09-03T14:11:33Z 1841.9 2006-09-03T14:11:42Z 1841.0 2006-09-03T14:11:50Z 1840.1 2006-09-03T14:11:58Z 1838.9 2006-09-03T14:12:08Z 1836.1 2006-09-03T14:12:20Z 1834.9 2006-09-03T14:12:33Z 1834.9 2006-09-03T14:12:46Z 1831.8 2006-09-03T14:13:07Z 1827.9 2006-09-03T14:13:31Z 1826.1 2006-09-03T14:13:46Z 1822.1 2006-09-03T14:14:03Z 1820.0 2006-09-03T14:14:15Z 1816.9 2006-09-03T14:14:28Z 1813.9 2006-09-03T14:14:41Z 1813.0 2006-09-03T14:14:56Z 1812.0 2006-09-03T14:15:22Z 1811.1 2006-09-03T14:15:36Z 1809.0 2006-09-03T14:15:46Z 1806.9 2006-09-03T14:15:56Z 1806.9 2006-09-03T14:16:05Z 1805.0 2006-09-03T14:16:14Z 1804.1 2006-09-03T14:16:24Z 1802.0 2006-09-03T14:16:32Z 1802.0 2006-09-03T14:16:40Z 1802.0 2006-09-03T14:16:49Z 1801.1 2006-09-03T14:16:57Z 1800.1 2006-09-03T14:17:06Z 1801.1 2006-09-03T14:17:14Z 1798.9 2006-09-03T14:17:23Z 1800.1 2006-09-03T14:17:31Z 1798.9 2006-09-03T14:17:51Z 1797.1 2006-09-03T14:18:28Z 1798.0 2006-09-03T14:18:37Z 1798.9 2006-09-03T14:18:47Z 1798.0 2006-09-03T14:18:56Z 1798.0 2006-09-03T14:19:05Z 1798.0 2006-09-03T14:19:15Z 1797.1 2006-09-03T14:19:23Z 1795.0 2006-09-03T14:19:31Z 1794.1 2006-09-03T14:19:40Z 1793.1 2006-09-03T14:19:49Z 1790.1 2006-09-03T14:19:58Z 1790.1 2006-09-03T14:20:07Z 1790.1 2006-09-03T14:20:16Z 1790.1 2006-09-03T14:20:25Z 1790.1 2006-09-03T14:20:34Z 1788.9 2006-09-03T14:20:42Z 1787.0 2006-09-03T14:20:50Z 1786.1 2006-09-03T14:20:58Z 1786.1 2006-09-03T14:21:09Z 1784.0 2006-09-03T14:21:19Z 1780.9 2006-09-03T14:21:30Z 1780.9 2006-09-03T14:21:42Z 1780.0 2006-09-03T14:21:54Z 1773.0 2006-09-03T14:22:39Z 1768.1 2006-09-03T14:22:54Z 1765.1 2006-09-03T14:23:09Z 1759.9 2006-09-03T14:23:22Z 1759.9 2006-09-03T14:23:32Z 1756.9 2006-09-03T14:23:43Z 1754.1 2006-09-03T14:23:53Z 1749.9 2006-09-03T14:24:05Z 1748.9 2006-09-03T14:24:16Z 1748.0 2006-09-03T14:24:43Z 1745.0 2006-09-03T14:25:04Z 1743.2 2006-09-03T14:25:21Z 1738.9 2006-09-03T14:25:39Z 1738.0 2006-09-03T14:25:55Z 1734.0 2006-09-03T14:26:09Z 1734.9 2006-09-03T14:26:20Z 1731.0 2006-09-03T14:26:31Z 1730.0 2006-09-03T14:26:43Z 1727.9 2006-09-03T14:26:55Z 1724.9 2006-09-03T14:27:09Z 1723.9 2006-09-03T14:27:21Z 1723.0 2006-09-03T14:27:30Z 1720.9 2006-09-03T14:27:40Z 1717.9 2006-09-03T14:27:51Z 1715.1 2006-09-03T14:28:04Z 1709.0 2006-09-03T14:28:31Z 1705.1 2006-09-03T14:28:48Z 1702.0 2006-09-03T14:29:02Z 1699.9 2006-09-03T14:29:15Z 1697.1 2006-09-03T14:29:29Z 1695.0 2006-09-03T14:29:42Z 1692.9 2006-09-03T14:29:52Z 1691.9 2006-09-03T14:30:01Z 1690.1 2006-09-03T14:30:09Z 1687.1 2006-09-03T14:30:18Z 1683.1 2006-09-03T14:30:27Z 1683.1 2006-09-03T14:30:36Z 1681.0 2006-09-03T14:30:44Z 1680.1 2006-09-03T14:30:52Z 1677.0 2006-09-03T14:31:01Z 1674.0 2006-09-03T14:31:09Z 1672.1 2006-09-03T14:31:18Z 1670.0 2006-09-03T14:31:27Z 1667.9 2006-09-03T14:31:36Z 1667.0 2006-09-03T14:31:48Z 1665.1 2006-09-03T14:32:28Z 1665.1 2006-09-03T14:32:35Z 1663.9 2006-09-03T14:32:42Z 1665.1 2006-09-03T14:32:49Z 1666.0 2006-09-03T14:32:57Z 1667.9 2006-09-03T14:33:06Z 1667.9 2006-09-03T14:33:14Z 1669.1 2006-09-03T14:33:22Z 1669.1 2006-09-03T14:33:32Z 1667.0 2006-09-03T14:33:55Z