CompeGPS TEAM, SL 2012-08-28T19:53:17Z 2012_07_19_Valscura_Claus_62s_OK 1402.7 2012-07-19T06:34:33Z 1406.6 2012-07-19T06:36:31Z 1407.0 2012-07-19T06:36:48Z 1408.0 2012-07-19T06:36:57Z 1408.0 2012-07-19T06:37:06Z 1408.9 2012-07-19T06:37:17Z 1410.9 2012-07-19T06:37:29Z 1412.3 2012-07-19T06:37:45Z 1412.3 2012-07-19T06:37:53Z 1413.8 2012-07-19T06:38:04Z 1414.2 2012-07-19T06:38:14Z 1415.2 2012-07-19T06:38:26Z 1415.7 2012-07-19T06:38:36Z 1417.1 2012-07-19T06:38:45Z 1418.6 2012-07-19T06:38:54Z 1418.6 2012-07-19T06:39:03Z 1419.0 2012-07-19T06:39:12Z 1420.5 2012-07-19T06:39:22Z 1421.0 2012-07-19T06:39:31Z 1422.4 2012-07-19T06:39:40Z 1423.4 2012-07-19T06:39:52Z 1424.3 2012-07-19T06:40:02Z 1425.3 2012-07-19T06:40:27Z 1426.7 2012-07-19T06:40:38Z 1427.7 2012-07-19T06:40:48Z 1428.7 2012-07-19T06:40:59Z 1430.1 2012-07-19T06:41:09Z 1431.5 2012-07-19T06:41:20Z 1432.0 2012-07-19T06:41:31Z 1433.5 2012-07-19T06:41:41Z 1434.4 2012-07-19T06:41:50Z 1435.4 2012-07-19T06:42:01Z 1435.9 2012-07-19T06:42:10Z 1437.3 2012-07-19T06:42:18Z 1438.3 2012-07-19T06:42:26Z 1439.2 2012-07-19T06:42:35Z 1439.2 2012-07-19T06:42:46Z 1440.2 2012-07-19T06:43:00Z 1440.7 2012-07-19T06:43:09Z 1441.6 2012-07-19T06:43:20Z 1443.1 2012-07-19T06:43:30Z 1444.5 2012-07-19T06:43:40Z 1445.5 2012-07-19T06:43:50Z 1446.0 2012-07-19T06:43:59Z 1446.9 2012-07-19T06:44:09Z 1447.4 2012-07-19T06:44:18Z 1448.4 2012-07-19T06:44:27Z 1449.3 2012-07-19T06:44:37Z 1450.3 2012-07-19T06:44:46Z 1451.2 2012-07-19T06:44:55Z 1452.2 2012-07-19T06:45:04Z 1453.2 2012-07-19T06:45:13Z 1453.7 2012-07-19T06:45:22Z 1454.6 2012-07-19T06:45:31Z 1456.1 2012-07-19T06:45:40Z 1457.0 2012-07-19T06:45:49Z 1457.5 2012-07-19T06:45:58Z 1458.5 2012-07-19T06:46:07Z 1459.9 2012-07-19T06:46:16Z 1460.9 2012-07-19T06:46:25Z 1462.3 2012-07-19T06:46:35Z 1463.7 2012-07-19T06:46:44Z 1463.7 2012-07-19T06:46:52Z 1464.7 2012-07-19T06:47:02Z 1465.7 2012-07-19T06:47:11Z 1467.1 2012-07-19T06:47:20Z 1468.1 2012-07-19T06:47:29Z 1469.0 2012-07-19T06:47:39Z 1469.5 2012-07-19T06:47:48Z 1470.9 2012-07-19T06:47:57Z 1472.4 2012-07-19T06:48:06Z 1471.9 2012-07-19T06:50:37Z 1473.8 2012-07-19T06:51:02Z 1475.3 2012-07-19T06:51:12Z 1476.2 2012-07-19T06:51:22Z 1477.2 2012-07-19T06:51:32Z 1478.2 2012-07-19T06:51:43Z 1479.1 2012-07-19T06:51:53Z 1480.1 2012-07-19T06:52:03Z 1481.1 2012-07-19T06:52:19Z 1481.5 2012-07-19T06:52:29Z 1483.0 2012-07-19T06:52:38Z 1483.4 2012-07-19T06:52:46Z 1483.9 2012-07-19T06:52:55Z 1484.9 2012-07-19T06:53:03Z 1485.4 2012-07-19T06:53:12Z 1486.3 2012-07-19T06:53:23Z 1487.3 2012-07-19T06:53:33Z 1487.8 2012-07-19T06:54:08Z 1489.2 2012-07-19T06:54:45Z 1490.7 2012-07-19T06:54:55Z 1491.1 2012-07-19T06:55:06Z 1493.1 2012-07-19T06:55:20Z 1494.5 2012-07-19T06:55:31Z 1495.0 2012-07-19T06:55:40Z 1496.4 2012-07-19T06:55:52Z 1497.4 2012-07-19T06:56:02Z 1498.8 2012-07-19T06:56:17Z 1500.3 2012-07-19T06:56:29Z 1501.7 2012-07-19T06:56:41Z 1503.2 2012-07-19T06:56:53Z 1504.1 2012-07-19T06:57:04Z 1505.6 2012-07-19T06:57:17Z 1507.5 2012-07-19T06:57:30Z 1508.9 2012-07-19T06:57:44Z 1510.8 2012-07-19T06:57:57Z 1511.8 2012-07-19T06:58:09Z 1513.7 2012-07-19T06:58:26Z 1514.7 2012-07-19T06:58:36Z 1515.2 2012-07-19T06:58:46Z 1517.1 2012-07-19T06:59:01Z 1518.1 2012-07-19T06:59:10Z 1521.4 2012-07-19T06:59:28Z 1524.8 2012-07-19T06:59:43Z 1527.7 2012-07-19T07:00:02Z 1531.5 2012-07-19T07:00:17Z 1533.4 2012-07-19T07:00:31Z 1534.4 2012-07-19T07:00:41Z 1537.3 2012-07-19T07:00:58Z 1539.7 2012-07-19T07:01:14Z 1541.6 2012-07-19T07:01:29Z 1543.1 2012-07-19T07:01:41Z 1544.5 2012-07-19T07:01:51Z 1545.9 2012-07-19T07:02:02Z 1545.9 2012-07-19T07:02:13Z 1547.4 2012-07-19T07:02:24Z 1549.3 2012-07-19T07:02:37Z 1552.2 2012-07-19T07:02:58Z 1554.1 2012-07-19T07:03:11Z 1554.6 2012-07-19T07:03:24Z 1557.0 2012-07-19T07:03:35Z 1558.4 2012-07-19T07:03:46Z 1560.4 2012-07-19T07:03:58Z 1562.8 2012-07-19T07:04:12Z 1562.8 2012-07-19T07:04:23Z 1565.6 2012-07-19T07:04:42Z 1567.6 2012-07-19T07:04:56Z 1569.0 2012-07-19T07:05:11Z 1568.5 2012-07-19T07:05:42Z 1569.5 2012-07-19T07:07:29Z 1570.9 2012-07-19T07:07:42Z 1570.9 2012-07-19T07:07:52Z 1571.9 2012-07-19T07:08:02Z 1574.3 2012-07-19T07:08:16Z 1576.2 2012-07-19T07:08:29Z 1578.1 2012-07-19T07:08:48Z 1580.5 2012-07-19T07:09:07Z 1582.5 2012-07-19T07:09:22Z 1584.4 2012-07-19T07:09:40Z 1585.8 2012-07-19T07:09:52Z 1586.3 2012-07-19T07:10:05Z 1587.8 2012-07-19T07:10:17Z 1589.2 2012-07-19T07:10:28Z 1590.2 2012-07-19T07:10:38Z 1591.6 2012-07-19T07:10:51Z 1593.0 2012-07-19T07:11:04Z 1594.5 2012-07-19T07:11:17Z 1595.9 2012-07-19T07:11:31Z 1599.8 2012-07-19T07:11:54Z 1602.7 2012-07-19T07:12:12Z 1605.1 2012-07-19T07:12:29Z 1606.5 2012-07-19T07:12:46Z 1609.9 2012-07-19T07:13:05Z 1612.8 2012-07-19T07:13:33Z 1615.6 2012-07-19T07:13:51Z 1618.5 2012-07-19T07:14:08Z 1619.0 2012-07-19T07:14:24Z 1619.5 2012-07-19T07:14:37Z 1620.4 2012-07-19T07:14:48Z 1620.4 2012-07-19T07:14:59Z 1621.9 2012-07-19T07:15:13Z 1623.3 2012-07-19T07:15:24Z 1624.8 2012-07-19T07:15:37Z 1625.7 2012-07-19T07:15:50Z 1627.2 2012-07-19T07:16:03Z 1630.1 2012-07-19T07:16:22Z 1631.5 2012-07-19T07:16:39Z 1633.9 2012-07-19T07:16:57Z 1636.3 2012-07-19T07:17:12Z 1637.7 2012-07-19T07:17:26Z 1639.7 2012-07-19T07:17:41Z 1642.1 2012-07-19T07:17:57Z 1643.5 2012-07-19T07:18:10Z 1645.4 2012-07-19T07:18:24Z 1646.9 2012-07-19T07:18:39Z 1649.8 2012-07-19T07:18:54Z 1651.7 2012-07-19T07:19:11Z 1653.1 2012-07-19T07:19:26Z 1654.1 2012-07-19T07:19:36Z 1655.1 2012-07-19T07:19:46Z 1656.5 2012-07-19T07:19:58Z 1657.0 2012-07-19T07:20:08Z 1657.9 2012-07-19T07:20:20Z 1658.4 2012-07-19T07:20:32Z 1659.4 2012-07-19T07:20:43Z 1660.3 2012-07-19T07:20:54Z 1661.8 2012-07-19T07:21:04Z 1663.7 2012-07-19T07:21:17Z 1664.7 2012-07-19T07:21:30Z 1664.7 2012-07-19T07:21:41Z 1665.6 2012-07-19T07:21:53Z 1668.5 2012-07-19T07:22:10Z 1669.5 2012-07-19T07:22:23Z 1670.4 2012-07-19T07:22:37Z 1672.3 2012-07-19T07:22:52Z 1673.8 2012-07-19T07:23:07Z 1675.7 2012-07-19T07:23:19Z 1676.7 2012-07-19T07:23:34Z 1678.6 2012-07-19T07:23:49Z 1680.0 2012-07-19T07:24:02Z 1682.0 2012-07-19T07:24:14Z 1683.9 2012-07-19T07:24:27Z 1685.8 2012-07-19T07:24:41Z 1687.2 2012-07-19T07:24:56Z 1690.1 2012-07-19T07:25:15Z 1690.1 2012-07-19T07:25:25Z 1692.1 2012-07-19T07:25:39Z 1693.5 2012-07-19T07:25:51Z 1695.4 2012-07-19T07:26:04Z 1698.3 2012-07-19T07:26:20Z 1701.2 2012-07-19T07:26:35Z 1704.1 2012-07-19T07:26:51Z 1707.0 2012-07-19T07:27:11Z 1709.8 2012-07-19T07:31:44Z 1710.3 2012-07-19T07:31:58Z 1712.2 2012-07-19T07:32:11Z 1713.7 2012-07-19T07:32:33Z 1714.7 2012-07-19T07:32:46Z 1715.1 2012-07-19T07:32:58Z 1715.6 2012-07-19T07:33:09Z 1716.1 2012-07-19T07:33:18Z 1717.5 2012-07-19T07:33:34Z 1719.0 2012-07-19T07:33:43Z 1719.5 2012-07-19T07:33:53Z 1719.5 2012-07-19T07:34:04Z 1720.9 2012-07-19T07:34:13Z 1722.8 2012-07-19T07:34:22Z 1722.8 2012-07-19T07:34:31Z 1725.2 2012-07-19T07:34:41Z 1726.2 2012-07-19T07:34:50Z 1726.2 2012-07-19T07:34:59Z 1726.2 2012-07-19T07:35:09Z 1727.2 2012-07-19T07:35:17Z 1727.6 2012-07-19T07:35:25Z 1728.1 2012-07-19T07:35:33Z 1729.6 2012-07-19T07:35:42Z 1729.1 2012-07-19T07:35:51Z 1730.0 2012-07-19T07:36:00Z 1731.0 2012-07-19T07:36:09Z 1731.9 2012-07-19T07:36:18Z 1733.9 2012-07-19T07:36:30Z 1734.8 2012-07-19T07:36:47Z 1735.3 2012-07-19T07:36:58Z 1737.2 2012-07-19T07:37:09Z 1738.7 2012-07-19T07:37:20Z 1739.2 2012-07-19T07:37:30Z 1740.6 2012-07-19T07:37:40Z 1741.6 2012-07-19T07:37:51Z 1742.5 2012-07-19T07:38:03Z 1743.5 2012-07-19T07:38:14Z 1744.9 2012-07-19T07:38:25Z 1745.9 2012-07-19T07:38:36Z 1746.8 2012-07-19T07:40:51Z 1747.3 2012-07-19T07:42:11Z 1747.8 2012-07-19T07:42:25Z 1749.3 2012-07-19T07:42:42Z 1749.7 2012-07-19T07:42:52Z 1750.2 2012-07-19T07:43:01Z 1750.7 2012-07-19T07:43:11Z 1751.2 2012-07-19T07:43:20Z 1751.2 2012-07-19T07:43:28Z 1751.2 2012-07-19T07:43:36Z 1751.7 2012-07-19T07:43:48Z 1752.1 2012-07-19T07:43:57Z 1751.7 2012-07-19T07:44:05Z 1751.2 2012-07-19T07:44:15Z 1751.2 2012-07-19T07:44:49Z 1751.7 2012-07-19T07:44:58Z 1752.1 2012-07-19T07:45:06Z 1751.7 2012-07-19T07:45:15Z 1751.7 2012-07-19T07:45:23Z 1751.7 2012-07-19T07:45:31Z 1752.1 2012-07-19T07:45:39Z 1752.1 2012-07-19T07:45:47Z 1752.6 2012-07-19T07:45:55Z 1752.6 2012-07-19T07:46:03Z 1752.6 2012-07-19T07:46:42Z 1752.6 2012-07-19T07:46:51Z 1753.1 2012-07-19T07:46:59Z 1753.6 2012-07-19T07:47:07Z 1753.6 2012-07-19T07:47:15Z 1753.6 2012-07-19T07:47:23Z 1754.5 2012-07-19T07:47:31Z 1754.1 2012-07-19T07:47:39Z 1754.1 2012-07-19T07:47:47Z 1754.1 2012-07-19T07:47:55Z 1754.1 2012-07-19T07:48:03Z 1754.1 2012-07-19T07:48:11Z 1754.5 2012-07-19T07:48:20Z 1754.5 2012-07-19T07:48:29Z 1755.0 2012-07-19T07:48:37Z 1755.0 2012-07-19T07:48:45Z 1755.0 2012-07-19T07:48:53Z 1755.5 2012-07-19T07:49:01Z 1755.5 2012-07-19T07:49:09Z 1756.0 2012-07-19T07:49:17Z 1756.0 2012-07-19T07:49:25Z 1756.5 2012-07-19T07:49:32Z 1756.9 2012-07-19T07:49:39Z 1756.9 2012-07-19T07:49:46Z 1758.4 2012-07-19T07:49:54Z 1757.4 2012-07-19T07:50:02Z 1758.4 2012-07-19T07:50:10Z 1757.9 2012-07-19T07:50:18Z 1758.4 2012-07-19T07:50:26Z 1758.4 2012-07-19T07:51:02Z 1759.3 2012-07-19T07:51:10Z 1759.3 2012-07-19T07:51:18Z 1759.8 2012-07-19T07:51:26Z 1760.8 2012-07-19T07:51:34Z 1760.8 2012-07-19T07:51:42Z 1761.8 2012-07-19T07:51:51Z 1761.8 2012-07-19T07:51:59Z 1761.8 2012-07-19T07:52:08Z 1763.2 2012-07-19T07:52:48Z 1763.7 2012-07-19T07:52:57Z 1764.6 2012-07-19T07:53:06Z 1765.6 2012-07-19T07:53:16Z 1766.6 2012-07-19T07:53:27Z 1767.5 2012-07-19T07:53:37Z 1768.5 2012-07-19T07:53:46Z 1769.0 2012-07-19T07:53:55Z 1770.4 2012-07-19T07:54:05Z 1771.4 2012-07-19T07:54:14Z 1772.3 2012-07-19T07:54:24Z 1773.8 2012-07-19T07:54:36Z 1775.2 2012-07-19T07:54:46Z 1776.2 2012-07-19T07:54:56Z 1777.1 2012-07-19T07:55:06Z 1778.6 2012-07-19T07:55:17Z 1779.5 2012-07-19T07:55:28Z 1780.0 2012-07-19T07:55:40Z 1781.5 2012-07-19T07:55:51Z 1782.4 2012-07-19T07:56:02Z 1783.4 2012-07-19T07:56:15Z 1784.3 2012-07-19T07:56:28Z 1785.3 2012-07-19T07:56:41Z 1786.3 2012-07-19T07:56:54Z 1787.2 2012-07-19T07:57:06Z 1789.6 2012-07-19T07:57:19Z 1791.1 2012-07-19T07:57:31Z 1791.6 2012-07-19T07:57:48Z 1793.5 2012-07-19T07:58:01Z 1794.4 2012-07-19T07:58:21Z 1794.4 2012-07-19T07:58:33Z 1794.4 2012-07-19T07:58:43Z 1794.4 2012-07-19T07:58:54Z 1794.9 2012-07-19T07:59:05Z 1794.9 2012-07-19T07:59:20Z 1795.4 2012-07-19T07:59:31Z 1795.9 2012-07-19T07:59:42Z 1795.9 2012-07-19T07:59:54Z 1796.8 2012-07-19T08:01:31Z 1797.3 2012-07-19T08:01:41Z 1797.3 2012-07-19T08:01:51Z 1797.8 2012-07-19T08:02:01Z 1798.3 2012-07-19T08:02:12Z 1799.2 2012-07-19T08:02:24Z 1800.2 2012-07-19T08:02:38Z 1801.2 2012-07-19T08:02:49Z 1802.1 2012-07-19T08:03:01Z 1802.1 2012-07-19T08:03:11Z 1803.6 2012-07-19T08:03:21Z 1805.0 2012-07-19T08:03:31Z 1806.0 2012-07-19T08:03:42Z 1806.4 2012-07-19T08:03:53Z 1807.9 2012-07-19T08:04:04Z 1808.4 2012-07-19T08:04:15Z 1809.3 2012-07-19T08:04:26Z 1809.3 2012-07-19T08:05:17Z 1810.3 2012-07-19T08:05:34Z 1811.3 2012-07-19T08:05:44Z 1811.7 2012-07-19T08:05:54Z 1812.2 2012-07-19T08:06:24Z 1813.2 2012-07-19T08:06:35Z 1814.2 2012-07-19T08:06:46Z 1815.1 2012-07-19T08:06:57Z 1816.1 2012-07-19T08:07:07Z 1816.6 2012-07-19T08:07:19Z 1818.0 2012-07-19T08:07:29Z 1818.9 2012-07-19T08:07:39Z 1819.9 2012-07-19T08:07:49Z 1820.9 2012-07-19T08:08:01Z 1821.3 2012-07-19T08:08:16Z 1819.4 2012-07-19T08:08:28Z 1818.5 2012-07-19T08:08:41Z 1817.0 2012-07-19T08:08:52Z 1816.1 2012-07-19T08:09:04Z 1814.6 2012-07-19T08:09:17Z 1814.2 2012-07-19T08:09:27Z 1814.2 2012-07-19T08:09:40Z 1813.7 2012-07-19T08:09:49Z 1813.7 2012-07-19T08:09:59Z 1814.2 2012-07-19T08:10:09Z 1815.1 2012-07-19T08:10:18Z 1816.1 2012-07-19T08:10:27Z 1816.6 2012-07-19T08:10:35Z 1815.6 2012-07-19T08:10:49Z 1815.1 2012-07-19T08:11:01Z 1816.1 2012-07-19T08:11:12Z 1816.6 2012-07-19T08:11:20Z 1817.0 2012-07-19T08:11:28Z 1818.0 2012-07-19T08:11:37Z 1818.9 2012-07-19T08:11:45Z 1819.9 2012-07-19T08:12:04Z 1820.4 2012-07-19T08:13:29Z 1821.3 2012-07-19T08:13:39Z 1821.3 2012-07-19T08:13:48Z 1822.3 2012-07-19T08:13:57Z 1822.8 2012-07-19T08:14:06Z 1823.8 2012-07-19T08:14:15Z 1823.3 2012-07-19T08:14:24Z 1823.8 2012-07-19T08:14:33Z 1823.8 2012-07-19T08:14:42Z 1824.2 2012-07-19T08:14:51Z 1824.2 2012-07-19T08:15:00Z 1824.2 2012-07-19T08:15:08Z 1824.2 2012-07-19T08:15:16Z 1824.7 2012-07-19T08:15:24Z 1825.2 2012-07-19T08:15:32Z 1825.2 2012-07-19T08:15:41Z 1825.7 2012-07-19T08:16:49Z 1826.2 2012-07-19T08:16:57Z 1826.2 2012-07-19T08:17:02Z 1827.1 2012-07-19T08:17:11Z 1827.6 2012-07-19T08:17:20Z 1827.6 2012-07-19T08:17:28Z 1828.6 2012-07-19T08:17:55Z 1829.5 2012-07-19T08:18:04Z 1830.0 2012-07-19T08:18:13Z 1830.5 2012-07-19T08:18:23Z 1831.9 2012-07-19T08:18:32Z 1832.9 2012-07-19T08:18:42Z 1834.3 2012-07-19T08:18:52Z 1836.3 2012-07-19T08:19:05Z 1837.2 2012-07-19T08:19:16Z 1838.2 2012-07-19T08:19:26Z 1837.7 2012-07-19T08:19:34Z 1839.1 2012-07-19T08:19:43Z 1840.6 2012-07-19T08:19:52Z 1840.6 2012-07-19T08:20:21Z 1841.5 2012-07-19T08:20:31Z 1842.5 2012-07-19T08:20:40Z 1843.9 2012-07-19T08:20:54Z 1845.4 2012-07-19T08:21:06Z 1846.8 2012-07-19T08:21:19Z 1848.8 2012-07-19T08:21:32Z 1848.8 2012-07-19T08:21:45Z 1850.2 2012-07-19T08:22:39Z 1851.6 2012-07-19T08:22:53Z 1853.6 2012-07-19T08:23:03Z 1855.5 2012-07-19T08:23:17Z 1856.9 2012-07-19T08:23:27Z 1858.4 2012-07-19T08:23:40Z 1860.8 2012-07-19T08:23:56Z 1862.2 2012-07-19T08:24:09Z 1864.1 2012-07-19T08:24:23Z 1865.6 2012-07-19T08:24:38Z 1867.0 2012-07-19T08:24:51Z 1868.9 2012-07-19T08:25:39Z 1869.9 2012-07-19T08:25:57Z 1871.3 2012-07-19T08:26:57Z 1872.8 2012-07-19T08:27:06Z 1873.3 2012-07-19T08:27:19Z 1874.7 2012-07-19T08:27:30Z 1875.2 2012-07-19T08:27:42Z 1877.1 2012-07-19T08:27:59Z 1878.1 2012-07-19T08:28:14Z 1880.0 2012-07-19T08:28:27Z 1881.4 2012-07-19T08:28:40Z 1883.4 2012-07-19T08:28:54Z 1884.8 2012-07-19T08:29:05Z 1885.3 2012-07-19T08:29:15Z 1887.2 2012-07-19T08:29:25Z 1888.7 2012-07-19T08:29:35Z 1889.6 2012-07-19T08:29:47Z 1890.6 2012-07-19T08:30:06Z 1891.5 2012-07-19T08:30:15Z 1892.5 2012-07-19T08:30:24Z 1893.0 2012-07-19T08:30:33Z 1893.9 2012-07-19T08:30:44Z 1893.4 2012-07-19T08:31:04Z 1893.9 2012-07-19T08:31:57Z 1895.4 2012-07-19T08:32:08Z 1896.3 2012-07-19T08:32:18Z 1897.8 2012-07-19T08:33:13Z 1897.8 2012-07-19T08:33:23Z 1899.2 2012-07-19T08:33:42Z 1901.1 2012-07-19T08:33:54Z 1903.1 2012-07-19T08:34:08Z 1904.5 2012-07-19T08:34:26Z 1906.4 2012-07-19T08:34:43Z 1908.3 2012-07-19T08:35:06Z 1908.8 2012-07-19T08:35:19Z 1910.8 2012-07-19T08:35:31Z 1912.2 2012-07-19T08:35:41Z 1913.2 2012-07-19T08:35:52Z 1914.6 2012-07-19T08:36:05Z 1915.6 2012-07-19T08:36:17Z 1917.5 2012-07-19T08:36:29Z 1918.4 2012-07-19T08:36:41Z 1919.9 2012-07-19T08:36:54Z 1921.8 2012-07-19T08:37:09Z 1923.2 2012-07-19T08:37:25Z 1925.7 2012-07-19T08:37:41Z 1927.1 2012-07-19T08:37:57Z 1929.5 2012-07-19T08:38:16Z 1931.9 2012-07-19T08:38:30Z 1933.3 2012-07-19T08:38:41Z 1935.3 2012-07-19T08:38:54Z 1937.2 2012-07-19T08:39:12Z 1938.6 2012-07-19T08:39:28Z 1941.0 2012-07-19T08:39:44Z 1942.5 2012-07-19T08:39:58Z 1945.4 2012-07-19T08:40:17Z 1948.2 2012-07-19T08:40:57Z 1950.2 2012-07-19T08:41:30Z 1951.6 2012-07-19T08:41:58Z 1953.1 2012-07-19T08:42:11Z 1955.0 2012-07-19T08:42:22Z 1955.9 2012-07-19T08:42:32Z 1957.9 2012-07-19T08:42:43Z 1958.8 2012-07-19T08:42:56Z 1959.8 2012-07-19T08:43:10Z 1961.7 2012-07-19T08:43:22Z 1963.6 2012-07-19T08:43:35Z 1965.1 2012-07-19T08:43:46Z 1966.5 2012-07-19T08:43:57Z 1967.5 2012-07-19T08:44:09Z 1969.4 2012-07-19T08:44:22Z 1970.8 2012-07-19T08:44:33Z 1972.3 2012-07-19T08:44:47Z 1973.7 2012-07-19T08:44:59Z 1975.7 2012-07-19T08:45:21Z 1976.6 2012-07-19T08:45:32Z 1978.5 2012-07-19T08:45:45Z 1980.0 2012-07-19T08:45:57Z 1980.4 2012-07-19T08:46:08Z 1981.4 2012-07-19T08:46:22Z 1983.3 2012-07-19T08:46:38Z 1985.3 2012-07-19T08:46:49Z 1986.7 2012-07-19T08:47:02Z 1988.1 2012-07-19T08:47:14Z 1990.1 2012-07-19T08:47:48Z 1990.1 2012-07-19T08:50:00Z 1992.5 2012-07-19T08:52:35Z 1993.4 2012-07-19T08:52:49Z 1996.3 2012-07-19T08:53:05Z 1996.8 2012-07-19T08:53:24Z 1998.7 2012-07-19T08:53:43Z 2000.6 2012-07-19T08:54:03Z 2002.6 2012-07-19T08:54:22Z 2004.5 2012-07-19T08:54:40Z 2006.4 2012-07-19T08:54:55Z 2008.3 2012-07-19T08:55:11Z 2010.2 2012-07-19T08:55:24Z 2011.7 2012-07-19T08:55:38Z 2013.1 2012-07-19T08:56:13Z 2014.6 2012-07-19T08:56:34Z 2017.0 2012-07-19T08:56:50Z 2019.9 2012-07-19T08:57:06Z 2021.3 2012-07-19T08:57:21Z 2023.2 2012-07-19T08:57:37Z 2024.7 2012-07-19T08:57:51Z 2025.2 2012-07-19T08:58:05Z 2026.1 2012-07-19T08:58:18Z 2027.6 2012-07-19T08:58:32Z 2029.5 2012-07-19T08:58:52Z 2030.9 2012-07-19T08:59:21Z 2031.4 2012-07-19T08:59:30Z 2031.4 2012-07-19T08:59:38Z 2031.9 2012-07-19T08:59:48Z 2031.4 2012-07-19T09:00:22Z 2032.4 2012-07-19T09:01:25Z 2032.8 2012-07-19T09:01:41Z 2033.3 2012-07-19T09:02:06Z 2033.8 2012-07-19T09:02:36Z 2034.3 2012-07-19T09:02:49Z 2034.8 2012-07-19T09:03:00Z 2036.2 2012-07-19T09:03:09Z 2036.2 2012-07-19T09:03:18Z 2036.7 2012-07-19T09:03:52Z 2037.2 2012-07-19T09:04:03Z 2038.6 2012-07-19T09:04:14Z 2040.1 2012-07-19T09:04:25Z 2041.0 2012-07-19T09:05:00Z 2041.0 2012-07-19T09:05:59Z 2042.0 2012-07-19T09:06:09Z 2043.9 2012-07-19T09:06:20Z 2044.9 2012-07-19T09:06:49Z 2045.8 2012-07-19T09:07:00Z 2047.3 2012-07-19T09:07:11Z 2048.2 2012-07-19T09:07:24Z 2050.6 2012-07-19T09:08:04Z 2051.6 2012-07-19T09:08:27Z 2053.0 2012-07-19T09:08:40Z 2055.4 2012-07-19T09:08:56Z 2056.4 2012-07-19T09:09:11Z 2057.8 2012-07-19T09:09:25Z 2060.2 2012-07-19T09:09:40Z 2061.7 2012-07-19T09:09:56Z 2062.2 2012-07-19T09:10:34Z 2063.6 2012-07-19T09:10:45Z 2065.1 2012-07-19T09:10:55Z 2066.0 2012-07-19T09:11:05Z 2067.4 2012-07-19T09:11:51Z 2068.9 2012-07-19T09:12:02Z 2070.8 2012-07-19T09:12:17Z 2071.3 2012-07-19T09:12:52Z 2073.2 2012-07-19T09:13:05Z 2074.2 2012-07-19T09:13:22Z 2074.7 2012-07-19T09:13:34Z 2076.1 2012-07-19T09:13:45Z 2077.1 2012-07-19T09:13:55Z 2079.0 2012-07-19T09:14:07Z 2079.5 2012-07-19T09:14:24Z 2080.9 2012-07-19T09:14:36Z 2082.4 2012-07-19T09:14:53Z 2082.8 2012-07-19T09:15:03Z 2084.8 2012-07-19T09:15:16Z 2085.7 2012-07-19T09:15:28Z 2085.7 2012-07-19T09:15:38Z 2087.2 2012-07-19T09:15:48Z 2087.6 2012-07-19T09:15:59Z 2088.6 2012-07-19T09:16:46Z 2088.1 2012-07-19T09:16:53Z 2089.1 2012-07-19T09:17:01Z 2089.6 2012-07-19T09:17:10Z 2090.0 2012-07-19T09:17:21Z 2090.5 2012-07-19T09:17:30Z 2090.5 2012-07-19T09:17:51Z 2090.5 2012-07-19T09:18:10Z 2091.5 2012-07-19T09:18:20Z 2092.9 2012-07-19T09:18:57Z 2094.4 2012-07-19T09:19:08Z 2095.3 2012-07-19T09:19:17Z 2096.8 2012-07-19T09:19:26Z 2098.2 2012-07-19T09:19:35Z 2098.7 2012-07-19T09:19:45Z 2100.6 2012-07-19T09:20:25Z 2100.6 2012-07-19T09:20:35Z 2101.6 2012-07-19T09:20:44Z 2103.0 2012-07-19T09:20:53Z 2104.0 2012-07-19T09:21:04Z 2104.9 2012-07-19T09:21:13Z 2106.4 2012-07-19T09:21:23Z 2107.4 2012-07-19T09:21:32Z 2108.3 2012-07-19T09:21:42Z 2108.3 2012-07-19T09:23:13Z 2108.3 2012-07-19T09:23:19Z 2109.3 2012-07-19T09:23:34Z 2110.7 2012-07-19T09:23:44Z 2112.1 2012-07-19T09:23:59Z 2112.6 2012-07-19T09:24:10Z 2114.6 2012-07-19T09:24:21Z 2116.0 2012-07-19T09:24:34Z 2117.0 2012-07-19T09:26:01Z 2117.4 2012-07-19T09:26:13Z 2118.9 2012-07-19T09:26:23Z 2119.8 2012-07-19T09:26:32Z 2120.8 2012-07-19T09:26:41Z 2121.8 2012-07-19T09:26:51Z 2122.7 2012-07-19T09:27:01Z 2124.2 2012-07-19T09:27:25Z 2126.1 2012-07-19T09:27:45Z 2127.1 2012-07-19T09:27:57Z 2129.0 2012-07-19T09:28:10Z 2129.5 2012-07-19T09:28:23Z 2131.4 2012-07-19T09:28:36Z 2132.8 2012-07-19T09:28:47Z 2134.3 2012-07-19T09:29:01Z 2135.7 2012-07-19T09:29:13Z 2137.1 2012-07-19T09:29:25Z 2138.6 2012-07-19T09:29:37Z 2139.6 2012-07-19T09:29:51Z 2141.0 2012-07-19T09:30:03Z 2141.5 2012-07-19T09:30:15Z 2142.9 2012-07-19T09:30:26Z 2144.4 2012-07-19T09:30:37Z 2145.8 2012-07-19T09:30:49Z 2146.8 2012-07-19T09:31:00Z 2148.2 2012-07-19T09:31:12Z 2149.6 2012-07-19T09:31:23Z 2151.1 2012-07-19T09:31:33Z 2152.5 2012-07-19T09:31:44Z 2153.0 2012-07-19T09:31:55Z 2154.0 2012-07-19T09:32:12Z 2155.4 2012-07-19T09:32:22Z 2156.4 2012-07-19T09:32:33Z 2157.3 2012-07-19T09:32:43Z 2157.3 2012-07-19T09:33:51Z 2157.8 2012-07-19T09:34:48Z 2158.8 2012-07-19T09:35:15Z 2160.2 2012-07-19T09:35:27Z 2161.7 2012-07-19T09:35:43Z 2163.1 2012-07-19T09:35:56Z 2164.1 2012-07-19T09:36:09Z 2165.0 2012-07-19T09:37:02Z 2166.0 2012-07-19T09:37:13Z 2167.4 2012-07-19T09:37:24Z 2168.9 2012-07-19T09:37:34Z 2171.3 2012-07-19T09:37:50Z 2171.8 2012-07-19T09:38:01Z 2173.7 2012-07-19T09:38:13Z 2174.6 2012-07-19T09:38:25Z 2176.1 2012-07-19T09:38:36Z 2177.0 2012-07-19T09:38:46Z 2178.0 2012-07-19T09:38:58Z 2179.4 2012-07-19T09:39:08Z 2180.4 2012-07-19T09:39:19Z 2181.9 2012-07-19T09:39:30Z 2184.2 2012-07-19T09:39:41Z 2185.2 2012-07-19T09:39:51Z 2186.7 2012-07-19T09:40:01Z 2187.6 2012-07-19T09:40:11Z 2188.1 2012-07-19T09:40:22Z 2189.1 2012-07-19T09:40:32Z 2190.0 2012-07-19T09:40:43Z 2191.5 2012-07-19T09:40:54Z 2192.4 2012-07-19T09:41:05Z 2193.9 2012-07-19T09:41:16Z 2194.8 2012-07-19T09:41:27Z 2196.3 2012-07-19T09:41:38Z 2199.1 2012-07-19T09:41:50Z 2200.1 2012-07-19T09:42:02Z 2202.5 2012-07-19T09:42:25Z 2203.0 2012-07-19T09:42:35Z 2202.5 2012-07-19T09:42:45Z 2203.0 2012-07-19T09:42:55Z 2204.0 2012-07-19T09:43:05Z 2204.4 2012-07-19T09:43:14Z 2203.0 2012-07-19T09:43:23Z 2204.0 2012-07-19T09:43:32Z 2204.9 2012-07-19T09:43:41Z 2205.4 2012-07-19T09:43:50Z 2207.3 2012-07-19T09:43:59Z 2208.8 2012-07-19T09:44:22Z 2210.2 2012-07-19T09:44:33Z 2212.1 2012-07-19T09:44:44Z 2212.6 2012-07-19T09:44:58Z 2214.1 2012-07-19T09:45:08Z 2215.0 2012-07-19T09:45:18Z 2215.5 2012-07-19T09:45:27Z 2216.9 2012-07-19T09:45:37Z 2216.9 2012-07-19T09:45:48Z 2218.4 2012-07-19T09:46:15Z 2219.8 2012-07-19T09:46:26Z 2221.3 2012-07-19T09:46:36Z 2222.2 2012-07-19T09:46:46Z 2224.1 2012-07-19T09:46:57Z 2224.6 2012-07-19T09:47:08Z 2225.1 2012-07-19T09:47:18Z 2226.6 2012-07-19T09:47:29Z 2227.0 2012-07-19T09:47:53Z 2228.0 2012-07-19T09:48:02Z 2227.5 2012-07-19T09:48:11Z 2228.0 2012-07-19T09:48:35Z 2228.5 2012-07-19T09:48:44Z 2228.9 2012-07-19T09:48:53Z 2229.4 2012-07-19T09:49:02Z 2229.9 2012-07-19T09:49:11Z 2230.4 2012-07-19T09:49:20Z 2231.8 2012-07-19T09:49:29Z 2232.3 2012-07-19T09:49:38Z 2232.3 2012-07-19T09:49:50Z 2232.3 2012-07-19T09:49:58Z 2232.8 2012-07-19T09:50:06Z 2233.3 2012-07-19T09:50:15Z 2234.2 2012-07-19T09:50:25Z 2234.2 2012-07-19T09:50:34Z 2235.2 2012-07-19T09:50:43Z 2236.2 2012-07-19T09:50:53Z 2237.1 2012-07-19T09:51:02Z 2238.6 2012-07-19T09:51:24Z 2239.1 2012-07-19T09:51:42Z 2241.4 2012-07-19T09:52:11Z 2241.9 2012-07-19T09:52:23Z 2243.4 2012-07-19T09:52:49Z 2244.8 2012-07-19T09:52:59Z 2245.8 2012-07-19T09:53:08Z 2248.7 2012-07-19T09:53:18Z 2248.7 2012-07-19T09:53:29Z 2250.1 2012-07-19T09:53:40Z 2251.1 2012-07-19T09:53:50Z 2252.0 2012-07-19T09:54:00Z 2253.0 2012-07-19T09:54:09Z 2253.5 2012-07-19T09:54:18Z 2254.4 2012-07-19T09:54:28Z 2254.9 2012-07-19T09:54:48Z 2256.4 2012-07-19T09:54:57Z 2257.3 2012-07-19T09:55:06Z 2258.3 2012-07-19T09:55:15Z 2259.7 2012-07-19T09:55:25Z 2260.7 2012-07-19T09:55:35Z 2261.2 2012-07-19T09:55:44Z 2262.6 2012-07-19T09:55:53Z 2263.6 2012-07-19T09:56:02Z 2265.0 2012-07-19T09:56:13Z 2265.0 2012-07-19T09:56:38Z 2265.5 2012-07-19T09:57:04Z 2265.5 2012-07-19T09:57:12Z 2266.0 2012-07-19T09:57:21Z 2266.0 2012-07-19T09:57:53Z 2266.0 2012-07-19T09:58:50Z 2272.2 2012-07-19T10:35:54Z 2272.7 2012-07-19T10:36:52Z 2272.2 2012-07-19T10:37:00Z 2272.2 2012-07-19T10:37:06Z 2272.7 2012-07-19T10:37:14Z 2273.2 2012-07-19T10:37:22Z 2272.7 2012-07-19T10:37:30Z 2273.7 2012-07-19T10:38:20Z 2274.1 2012-07-19T10:38:29Z 2274.1 2012-07-19T10:38:39Z 2274.6 2012-07-19T10:39:22Z 2275.1 2012-07-19T10:39:32Z 2275.1 2012-07-19T10:39:42Z 2277.5 2012-07-19T10:40:00Z 2278.9 2012-07-19T10:40:11Z 2280.9 2012-07-19T10:40:21Z 2281.4 2012-07-19T10:40:31Z 2283.8 2012-07-19T10:40:44Z 2285.2 2012-07-19T10:40:58Z 2286.6 2012-07-19T10:41:13Z 2287.6 2012-07-19T10:41:44Z 2288.1 2012-07-19T10:41:59Z 2290.0 2012-07-19T10:42:09Z 2292.9 2012-07-19T10:42:29Z 2294.3 2012-07-19T10:42:44Z 2295.3 2012-07-19T10:42:56Z 2297.2 2012-07-19T10:43:10Z 2298.6 2012-07-19T10:43:19Z 2299.6 2012-07-19T10:43:28Z 2300.6 2012-07-19T10:43:43Z 2302.0 2012-07-19T10:43:56Z 2303.9 2012-07-19T10:44:20Z 2304.9 2012-07-19T10:44:41Z 2307.3 2012-07-19T10:44:54Z 2309.2 2012-07-19T10:45:09Z 2310.7 2012-07-19T10:45:39Z 2313.1 2012-07-19T10:45:53Z 2314.0 2012-07-19T10:46:05Z 2315.9 2012-07-19T10:46:17Z 2316.9 2012-07-19T10:46:27Z 2318.4 2012-07-19T10:46:40Z 2320.3 2012-07-19T10:46:54Z 2322.2 2012-07-19T10:47:09Z 2325.1 2012-07-19T10:47:23Z 2326.1 2012-07-19T10:47:37Z 2328.4 2012-07-19T10:47:51Z 2330.4 2012-07-19T10:48:27Z 2330.9 2012-07-19T10:48:38Z 2332.8 2012-07-19T10:48:50Z 2333.3 2012-07-19T10:49:01Z 2334.2 2012-07-19T10:49:11Z 2335.7 2012-07-19T10:49:22Z 2335.2 2012-07-19T10:49:32Z 2333.3 2012-07-19T10:49:41Z 2332.3 2012-07-19T10:49:54Z 2331.3 2012-07-19T10:50:03Z 2329.4 2012-07-19T10:50:14Z 2327.0 2012-07-19T10:50:25Z 2326.1 2012-07-19T10:50:59Z 2325.1 2012-07-19T10:51:10Z 2322.7 2012-07-19T10:51:22Z 2319.8 2012-07-19T10:51:33Z 2318.4 2012-07-19T10:51:44Z 2315.9 2012-07-19T10:51:56Z 2314.0 2012-07-19T10:52:10Z 2313.1 2012-07-19T10:52:19Z 2312.1 2012-07-19T10:52:29Z 2311.6 2012-07-19T10:52:37Z 2312.6 2012-07-19T10:52:46Z 2312.1 2012-07-19T10:52:57Z 2311.1 2012-07-19T10:53:07Z 2308.7 2012-07-19T10:53:16Z 2308.7 2012-07-19T10:53:25Z 2309.2 2012-07-19T10:53:33Z 2306.8 2012-07-19T10:53:46Z 2304.9 2012-07-19T10:53:59Z 2304.4 2012-07-19T10:54:10Z 2304.4 2012-07-19T10:54:19Z 2303.0 2012-07-19T10:54:29Z 2301.5 2012-07-19T10:54:56Z 2300.6 2012-07-19T10:55:36Z 2299.1 2012-07-19T10:55:46Z 2297.2 2012-07-19T10:55:56Z 2297.2 2012-07-19T10:56:04Z 2297.7 2012-07-19T10:56:13Z 2298.2 2012-07-19T10:56:23Z 2297.2 2012-07-19T10:56:32Z 2297.2 2012-07-19T10:56:41Z 2296.7 2012-07-19T10:56:53Z 2297.7 2012-07-19T10:57:03Z 2299.6 2012-07-19T10:57:14Z 2298.2 2012-07-19T10:57:24Z 2297.7 2012-07-19T10:57:33Z 2299.1 2012-07-19T10:57:45Z 2302.0 2012-07-19T10:58:05Z 2304.4 2012-07-19T10:58:17Z 2305.9 2012-07-19T10:59:01Z 2308.3 2012-07-19T10:59:16Z 2309.7 2012-07-19T10:59:28Z 2311.6 2012-07-19T10:59:40Z 2309.7 2012-07-19T10:59:51Z 2307.3 2012-07-19T11:00:02Z 2305.9 2012-07-19T11:00:11Z 2305.4 2012-07-19T11:00:20Z 2304.4 2012-07-19T11:00:29Z 2304.9 2012-07-19T11:00:40Z 2305.9 2012-07-19T11:00:51Z 2306.3 2012-07-19T11:01:01Z 2307.8 2012-07-19T11:01:12Z 2309.2 2012-07-19T11:01:23Z 2309.7 2012-07-19T11:02:05Z 2309.7 2012-07-19T11:02:15Z 2310.7 2012-07-19T11:02:24Z 2311.1 2012-07-19T11:02:35Z 2312.6 2012-07-19T11:02:58Z 2312.6 2012-07-19T11:03:22Z 2314.0 2012-07-19T11:03:32Z 2314.0 2012-07-19T11:03:41Z 2315.0 2012-07-19T11:03:51Z 2315.9 2012-07-19T11:04:00Z 2316.9 2012-07-19T11:04:13Z 2318.4 2012-07-19T11:04:25Z 2318.4 2012-07-19T11:04:36Z 2318.4 2012-07-19T11:04:46Z 2316.4 2012-07-19T11:04:59Z 2315.9 2012-07-19T11:05:09Z 2316.9 2012-07-19T11:05:19Z 2317.4 2012-07-19T11:05:28Z 2317.4 2012-07-19T11:05:39Z 2315.0 2012-07-19T11:05:49Z 2314.5 2012-07-19T11:05:59Z 2316.9 2012-07-19T11:06:14Z 2319.8 2012-07-19T11:06:30Z 2321.7 2012-07-19T11:06:42Z 2323.2 2012-07-19T11:06:55Z 2324.1 2012-07-19T11:07:06Z 2325.1 2012-07-19T11:07:39Z 2327.0 2012-07-19T11:07:50Z 2328.4 2012-07-19T11:08:03Z 2330.4 2012-07-19T11:08:16Z 2332.3 2012-07-19T11:08:29Z 2333.3 2012-07-19T11:08:39Z 2334.2 2012-07-19T11:08:49Z 2335.7 2012-07-19T11:08:58Z 2336.6 2012-07-19T11:09:09Z 2338.1 2012-07-19T11:09:20Z 2337.6 2012-07-19T11:09:29Z 2338.5 2012-07-19T11:09:38Z 2339.5 2012-07-19T11:09:46Z 2340.5 2012-07-19T11:09:56Z 2343.4 2012-07-19T11:10:13Z 2344.8 2012-07-19T11:10:25Z 2345.3 2012-07-19T11:10:35Z 2346.7 2012-07-19T11:10:45Z 2347.7 2012-07-19T11:10:53Z 2349.1 2012-07-19T11:11:03Z 2350.1 2012-07-19T11:11:11Z 2349.6 2012-07-19T11:11:20Z 2348.2 2012-07-19T11:11:29Z 2347.7 2012-07-19T11:11:39Z 2347.7 2012-07-19T11:12:21Z 2348.2 2012-07-19T11:12:30Z 2348.6 2012-07-19T11:12:38Z 2347.7 2012-07-19T11:12:49Z 2346.7 2012-07-19T11:12:59Z 2344.8 2012-07-19T11:13:09Z 2345.8 2012-07-19T11:13:18Z 2347.2 2012-07-19T11:13:29Z 2347.7 2012-07-19T11:13:38Z 2348.2 2012-07-19T11:13:47Z 2348.6 2012-07-19T11:13:55Z 2347.7 2012-07-19T11:14:08Z 2347.2 2012-07-19T11:14:28Z 2348.2 2012-07-19T11:14:36Z 2347.7 2012-07-19T11:14:46Z 2347.2 2012-07-19T11:15:00Z 2349.1 2012-07-19T11:15:11Z 2346.7 2012-07-19T11:15:35Z 2347.2 2012-07-19T11:15:58Z 2346.2 2012-07-19T11:16:28Z 2346.7 2012-07-19T11:16:53Z 2345.3 2012-07-19T11:17:04Z 2345.3 2012-07-19T11:17:12Z 2345.3 2012-07-19T11:17:21Z 2345.8 2012-07-19T11:17:33Z 2345.3 2012-07-19T11:17:41Z 2346.2 2012-07-19T11:17:50Z 2347.2 2012-07-19T11:17:59Z 2345.8 2012-07-19T11:18:11Z 2344.8 2012-07-19T11:18:23Z 2345.3 2012-07-19T11:18:32Z 2345.3 2012-07-19T11:18:41Z 2343.8 2012-07-19T11:18:50Z 2343.4 2012-07-19T11:18:58Z 2343.4 2012-07-19T11:19:10Z 2343.8 2012-07-19T11:19:42Z 2343.4 2012-07-19T11:19:50Z 2344.3 2012-07-19T11:19:59Z 2344.3 2012-07-19T11:20:07Z 2343.8 2012-07-19T11:20:16Z 2345.3 2012-07-19T11:20:25Z 2345.8 2012-07-19T11:20:44Z 2345.3 2012-07-19T11:21:06Z 2345.8 2012-07-19T11:21:18Z 2346.7 2012-07-19T11:21:34Z 2348.2 2012-07-19T11:21:44Z 2349.1 2012-07-19T11:22:06Z 2350.1 2012-07-19T11:22:20Z 2347.7 2012-07-19T11:22:30Z 2347.2 2012-07-19T11:22:39Z 2347.2 2012-07-19T11:22:49Z 2346.2 2012-07-19T11:22:57Z 2345.8 2012-07-19T11:23:26Z 2345.3 2012-07-19T11:23:35Z 2345.3 2012-07-19T11:23:43Z 2344.8 2012-07-19T11:23:52Z 2343.8 2012-07-19T11:24:02Z 2343.4 2012-07-19T11:24:33Z 2343.8 2012-07-19T11:24:47Z 2346.7 2012-07-19T11:25:03Z 2346.7 2012-07-19T11:25:31Z 2346.7 2012-07-19T11:26:37Z 2346.2 2012-07-19T11:26:46Z 2345.3 2012-07-19T11:26:55Z 2345.8 2012-07-19T11:27:35Z 2346.7 2012-07-19T11:27:44Z 2347.7 2012-07-19T11:27:54Z 2349.6 2012-07-19T11:28:06Z 2349.6 2012-07-19T11:28:18Z 2349.1 2012-07-19T11:28:36Z 2348.2 2012-07-19T11:29:11Z 2346.2 2012-07-19T11:29:22Z 2345.3 2012-07-19T11:30:00Z 2348.6 2012-07-19T11:51:44Z 2350.6 2012-07-19T12:34:02Z 2348.6 2012-07-19T12:43:49Z 2349.6 2012-07-19T12:44:40Z 2349.6 2012-07-19T12:46:00Z 2350.1 2012-07-19T12:46:13Z 2350.6 2012-07-19T12:46:23Z 2348.2 2012-07-19T12:46:33Z 2345.8 2012-07-19T12:46:41Z 2347.7 2012-07-19T12:46:48Z 2347.7 2012-07-19T12:47:09Z 2347.2 2012-07-19T12:47:16Z 2345.8 2012-07-19T12:48:02Z 2346.2 2012-07-19T12:48:16Z 2346.7 2012-07-19T12:48:23Z 2348.2 2012-07-19T12:48:32Z 2349.6 2012-07-19T12:48:42Z 2349.1 2012-07-19T12:49:21Z 2349.1 2012-07-19T12:49:38Z 2351.0 2012-07-19T12:50:16Z 2350.1 2012-07-19T12:50:28Z 2351.0 2012-07-19T12:51:15Z 2350.1 2012-07-19T12:51:24Z 2351.0 2012-07-19T12:51:32Z 2350.6 2012-07-19T12:51:40Z 2348.6 2012-07-19T12:51:48Z 2349.6 2012-07-19T12:51:58Z 2350.6 2012-07-19T12:52:08Z 2348.2 2012-07-19T12:52:19Z 2348.6 2012-07-19T12:52:28Z 2349.1 2012-07-19T12:52:38Z 2351.0 2012-07-19T12:52:51Z 2351.0 2012-07-19T12:53:00Z 2352.0 2012-07-19T12:53:10Z 2353.9 2012-07-19T12:53:20Z 2354.9 2012-07-19T12:53:29Z 2354.9 2012-07-19T12:53:38Z 2354.9 2012-07-19T12:53:45Z 2353.4 2012-07-19T12:53:53Z 2355.9 2012-07-19T12:54:02Z 2356.3 2012-07-19T12:54:11Z 2356.3 2012-07-19T12:54:19Z 2357.3 2012-07-19T12:54:31Z 2359.2 2012-07-19T12:54:42Z 2360.2 2012-07-19T12:54:52Z 2360.6 2012-07-19T12:55:02Z 2360.2 2012-07-19T12:55:11Z 2359.7 2012-07-19T12:55:19Z 2360.2 2012-07-19T12:55:28Z 2361.6 2012-07-19T12:55:36Z 2363.1 2012-07-19T12:55:45Z 2363.1 2012-07-19T12:55:53Z 2363.1 2012-07-19T12:56:01Z 2363.5 2012-07-19T12:56:09Z 2362.6 2012-07-19T12:56:17Z 2361.6 2012-07-19T12:56:26Z 2361.6 2012-07-19T12:56:33Z 2361.1 2012-07-19T12:56:42Z 2361.1 2012-07-19T12:56:51Z 2361.6 2012-07-19T12:57:00Z 2364.0 2012-07-19T12:57:14Z 2365.5 2012-07-19T12:57:26Z 2365.9 2012-07-19T12:57:40Z 2367.9 2012-07-19T12:57:52Z 2367.9 2012-07-19T12:58:01Z 2369.3 2012-07-19T12:58:10Z 2370.3 2012-07-19T12:58:21Z 2371.7 2012-07-19T12:58:32Z 2370.3 2012-07-19T12:58:53Z 2369.3 2012-07-19T12:59:02Z 2367.9 2012-07-19T12:59:10Z 2367.4 2012-07-19T12:59:22Z 2366.9 2012-07-19T13:00:00Z 2367.4 2012-07-19T13:00:39Z 2366.4 2012-07-19T13:00:50Z 2365.0 2012-07-19T13:01:14Z 2362.6 2012-07-19T13:01:25Z 2360.2 2012-07-19T13:01:35Z 2357.8 2012-07-19T13:01:46Z 2356.8 2012-07-19T13:01:56Z 2354.4 2012-07-19T13:02:07Z 2352.5 2012-07-19T13:02:17Z 2350.6 2012-07-19T13:02:26Z 2348.6 2012-07-19T13:02:36Z 2347.7 2012-07-19T13:02:47Z 2345.8 2012-07-19T13:02:58Z 2343.4 2012-07-19T13:03:09Z 2341.4 2012-07-19T13:03:19Z 2340.5 2012-07-19T13:03:29Z 2338.1 2012-07-19T13:03:38Z 2334.7 2012-07-19T13:03:51Z 2332.8 2012-07-19T13:04:04Z 2330.9 2012-07-19T13:04:16Z 2329.9 2012-07-19T13:04:25Z 2328.4 2012-07-19T13:04:37Z 2326.5 2012-07-19T13:04:47Z 2324.6 2012-07-19T13:04:58Z 2322.2 2012-07-19T13:05:10Z 2319.8 2012-07-19T13:05:50Z 2317.9 2012-07-19T13:06:00Z 2317.4 2012-07-19T13:06:09Z 2316.4 2012-07-19T13:06:17Z 2316.4 2012-07-19T13:06:27Z 2316.9 2012-07-19T13:07:15Z 2317.9 2012-07-19T13:07:55Z 2315.9 2012-07-19T13:08:05Z 2315.5 2012-07-19T13:08:15Z 2314.5 2012-07-19T13:08:39Z 2313.1 2012-07-19T13:08:51Z 2310.2 2012-07-19T13:09:12Z 2309.7 2012-07-19T13:09:22Z 2308.3 2012-07-19T13:09:32Z 2307.3 2012-07-19T13:09:41Z 2306.8 2012-07-19T13:09:49Z 2306.8 2012-07-19T13:10:10Z 2305.4 2012-07-19T13:10:20Z 2303.9 2012-07-19T13:10:31Z 2302.0 2012-07-19T13:10:42Z 2300.1 2012-07-19T13:10:53Z 2298.6 2012-07-19T13:11:03Z 2298.6 2012-07-19T13:11:15Z 2296.7 2012-07-19T13:11:27Z 2294.8 2012-07-19T13:11:39Z 2292.9 2012-07-19T13:11:49Z 2292.4 2012-07-19T13:11:58Z 2290.5 2012-07-19T13:12:08Z 2288.6 2012-07-19T13:12:21Z 2287.6 2012-07-19T13:12:30Z 2285.2 2012-07-19T13:12:41Z 2282.8 2012-07-19T13:12:52Z 2281.4 2012-07-19T13:13:04Z 2279.9 2012-07-19T13:13:15Z 2278.0 2012-07-19T13:13:25Z 2276.1 2012-07-19T13:13:36Z 2274.6 2012-07-19T13:13:47Z 2272.2 2012-07-19T13:14:00Z 2270.3 2012-07-19T13:14:12Z 2268.4 2012-07-19T13:14:23Z 2266.0 2012-07-19T13:14:36Z 2265.0 2012-07-19T13:14:47Z 2263.1 2012-07-19T13:14:59Z 2260.7 2012-07-19T13:15:14Z 2256.8 2012-07-19T13:15:32Z 2254.9 2012-07-19T13:15:50Z 2250.6 2012-07-19T13:16:06Z 2248.2 2012-07-19T13:16:27Z 2245.8 2012-07-19T13:16:40Z 2245.3 2012-07-19T13:16:52Z 2242.9 2012-07-19T13:17:05Z 2241.0 2012-07-19T13:17:18Z 2238.6 2012-07-19T13:17:30Z 2236.6 2012-07-19T13:17:42Z 2235.2 2012-07-19T13:17:53Z 2232.8 2012-07-19T13:18:03Z 2231.4 2012-07-19T13:18:12Z 2229.4 2012-07-19T13:18:25Z 2228.0 2012-07-19T13:18:36Z 2225.6 2012-07-19T13:18:45Z 2224.6 2012-07-19T13:18:55Z 2223.7 2012-07-19T13:19:03Z 2220.3 2012-07-19T13:19:18Z 2218.9 2012-07-19T13:19:32Z 2216.5 2012-07-19T13:20:00Z 2216.0 2012-07-19T13:20:25Z 2215.0 2012-07-19T13:21:43Z 2214.1 2012-07-19T13:22:33Z 2212.6 2012-07-19T13:22:44Z 2210.2 2012-07-19T13:22:55Z 2208.3 2012-07-19T13:23:09Z 2207.3 2012-07-19T13:23:23Z 2205.4 2012-07-19T13:23:37Z 2204.0 2012-07-19T13:23:51Z 2201.6 2012-07-19T13:24:07Z 2199.6 2012-07-19T13:24:22Z 2197.7 2012-07-19T13:24:40Z 2196.8 2012-07-19T13:24:52Z 2193.9 2012-07-19T13:25:04Z 2192.4 2012-07-19T13:25:18Z 2191.0 2012-07-19T13:25:31Z 2189.1 2012-07-19T13:25:45Z 2188.1 2012-07-19T13:25:57Z 2186.2 2012-07-19T13:26:13Z 2184.2 2012-07-19T13:26:25Z 2183.8 2012-07-19T13:26:37Z 2182.3 2012-07-19T13:26:51Z 2180.9 2012-07-19T13:27:02Z 2180.4 2012-07-19T13:27:07Z 2179.0 2012-07-19T13:27:18Z 2178.5 2012-07-19T13:27:32Z 2176.1 2012-07-19T13:27:45Z 2173.2 2012-07-19T13:27:59Z 2170.8 2012-07-19T13:28:13Z 2167.9 2012-07-19T13:28:26Z 2166.0 2012-07-19T13:28:42Z 2163.6 2012-07-19T13:28:55Z 2161.7 2012-07-19T13:29:08Z 2160.2 2012-07-19T13:29:21Z 2158.8 2012-07-19T13:29:33Z 2156.9 2012-07-19T13:29:46Z 2154.9 2012-07-19T13:29:57Z 2153.0 2012-07-19T13:30:09Z 2152.1 2012-07-19T13:30:20Z 2150.6 2012-07-19T13:30:31Z 2149.6 2012-07-19T13:30:43Z 2146.8 2012-07-19T13:30:59Z 2145.3 2012-07-19T13:31:12Z 2143.9 2012-07-19T13:31:23Z 2141.5 2012-07-19T13:31:37Z 2140.5 2012-07-19T13:31:52Z 2138.6 2012-07-19T13:32:09Z 2136.2 2012-07-19T13:32:22Z 2135.2 2012-07-19T13:32:36Z 2132.8 2012-07-19T13:32:52Z 2131.4 2012-07-19T13:33:05Z 2129.0 2012-07-19T13:33:19Z 2126.6 2012-07-19T13:33:38Z 2125.6 2012-07-19T13:33:53Z 2124.2 2012-07-19T13:34:06Z 2122.7 2012-07-19T13:34:20Z 2121.3 2012-07-19T13:34:38Z 2118.4 2012-07-19T13:34:53Z 2116.5 2012-07-19T13:35:07Z 2116.0 2012-07-19T13:35:23Z 2114.1 2012-07-19T13:35:35Z 2112.6 2012-07-19T13:35:45Z 2111.2 2012-07-19T13:35:59Z 2108.8 2012-07-19T13:36:13Z 2107.8 2012-07-19T13:36:24Z 2105.4 2012-07-19T13:36:40Z 2104.5 2012-07-19T13:36:50Z 2103.0 2012-07-19T13:36:59Z 2102.1 2012-07-19T13:37:09Z 2100.6 2012-07-19T13:37:20Z 2099.2 2012-07-19T13:37:31Z 2097.2 2012-07-19T13:37:44Z 2095.3 2012-07-19T13:37:57Z 2093.9 2012-07-19T13:38:10Z 2092.4 2012-07-19T13:38:21Z 2091.0 2012-07-19T13:38:36Z 2089.1 2012-07-19T13:38:47Z 2087.6 2012-07-19T13:38:58Z 2085.7 2012-07-19T13:39:21Z 2084.8 2012-07-19T13:39:35Z 2082.4 2012-07-19T13:39:50Z 2079.9 2012-07-19T13:40:04Z 2079.0 2012-07-19T13:40:16Z 2078.5 2012-07-19T13:40:47Z 2077.6 2012-07-19T13:40:58Z 2077.1 2012-07-19T13:41:07Z 2074.7 2012-07-19T13:41:26Z 2073.2 2012-07-19T13:41:39Z 2072.3 2012-07-19T13:41:49Z 2071.3 2012-07-19T13:41:59Z 2068.9 2012-07-19T13:43:04Z 2067.0 2012-07-19T13:43:35Z 2064.6 2012-07-19T13:43:49Z 2062.2 2012-07-19T13:44:02Z 2059.3 2012-07-19T13:44:19Z 2057.8 2012-07-19T13:44:32Z 2056.4 2012-07-19T13:44:46Z 2054.5 2012-07-19T13:45:01Z 2053.0 2012-07-19T13:45:17Z 2050.6 2012-07-19T13:45:30Z 2049.7 2012-07-19T13:46:01Z 2048.2 2012-07-19T13:46:21Z 2046.3 2012-07-19T13:46:33Z 2044.4 2012-07-19T13:46:42Z 2042.5 2012-07-19T13:46:57Z 2040.5 2012-07-19T13:47:13Z 2038.6 2012-07-19T13:47:25Z 2036.2 2012-07-19T13:47:37Z 2033.3 2012-07-19T13:47:49Z 2031.4 2012-07-19T13:48:03Z 2029.5 2012-07-19T13:48:13Z 2027.6 2012-07-19T13:48:27Z 2026.1 2012-07-19T13:48:37Z 2023.7 2012-07-19T13:48:48Z 2021.8 2012-07-19T13:49:01Z 2019.9 2012-07-19T13:49:12Z 2017.0 2012-07-19T13:49:28Z 2015.5 2012-07-19T13:49:39Z 2014.6 2012-07-19T13:49:50Z 2012.7 2012-07-19T13:50:06Z 2012.2 2012-07-19T13:50:17Z 2010.7 2012-07-19T13:50:27Z 2008.8 2012-07-19T13:50:38Z 2007.4 2012-07-19T13:50:46Z 2006.9 2012-07-19T13:50:53Z 2005.0 2012-07-19T13:51:06Z 2004.5 2012-07-19T13:51:17Z 2002.6 2012-07-19T13:51:32Z 2000.6 2012-07-19T13:51:49Z 1998.7 2012-07-19T13:52:06Z 1996.8 2012-07-19T13:52:20Z 1995.3 2012-07-19T13:52:31Z 1993.9 2012-07-19T13:52:46Z 1992.9 2012-07-19T13:52:56Z 1990.6 2012-07-19T13:53:09Z 1988.6 2012-07-19T13:53:22Z 1987.2 2012-07-19T13:53:34Z 1985.3 2012-07-19T13:53:46Z 1983.3 2012-07-19T13:53:59Z 1981.9 2012-07-19T13:54:08Z 1980.4 2012-07-19T13:54:19Z 1978.5 2012-07-19T13:54:30Z 1977.6 2012-07-19T13:54:41Z 1976.6 2012-07-19T13:54:50Z 1975.7 2012-07-19T13:54:59Z 1973.7 2012-07-19T13:55:10Z 1972.3 2012-07-19T13:55:22Z 1970.8 2012-07-19T13:55:31Z 1969.4 2012-07-19T13:55:40Z 1967.5 2012-07-19T13:55:53Z 1966.0 2012-07-19T13:56:02Z 1964.6 2012-07-19T13:56:14Z 1962.2 2012-07-19T13:56:28Z 1960.8 2012-07-19T13:56:42Z 1957.9 2012-07-19T13:56:55Z 1956.9 2012-07-19T13:57:07Z 1954.5 2012-07-19T13:57:20Z 1954.5 2012-07-19T13:57:30Z 1952.6 2012-07-19T13:57:42Z 1950.7 2012-07-19T13:57:53Z 1948.2 2012-07-19T13:58:04Z 1947.3 2012-07-19T13:58:16Z 1945.4 2012-07-19T13:58:29Z 1944.4 2012-07-19T13:58:39Z 1941.5 2012-07-19T13:58:52Z 1940.6 2012-07-19T13:59:05Z 1939.1 2012-07-19T13:59:16Z 1937.7 2012-07-19T13:59:27Z 1935.8 2012-07-19T13:59:40Z 1934.8 2012-07-19T13:59:53Z 1933.8 2012-07-19T14:00:02Z 1932.4 2012-07-19T14:00:12Z 1930.9 2012-07-19T14:00:21Z 1930.0 2012-07-19T14:00:30Z 1929.0 2012-07-19T14:00:39Z 1927.6 2012-07-19T14:00:50Z 1926.6 2012-07-19T14:00:59Z 1925.7 2012-07-19T14:01:08Z 1923.7 2012-07-19T14:01:19Z 1923.2 2012-07-19T14:01:28Z 1921.8 2012-07-19T14:01:36Z 1920.8 2012-07-19T14:01:44Z 1920.4 2012-07-19T14:01:53Z 1919.4 2012-07-19T14:02:02Z 1918.0 2012-07-19T14:02:12Z 1917.5 2012-07-19T14:02:23Z 1916.5 2012-07-19T14:02:34Z 1916.0 2012-07-19T14:02:45Z 1914.6 2012-07-19T14:02:55Z 1912.7 2012-07-19T14:03:05Z 1911.2 2012-07-19T14:03:17Z 1909.8 2012-07-19T14:03:30Z 1907.4 2012-07-19T14:03:40Z 1905.9 2012-07-19T14:03:54Z 1904.5 2012-07-19T14:04:04Z 1903.1 2012-07-19T14:04:14Z 1902.6 2012-07-19T14:04:22Z 1901.1 2012-07-19T14:04:31Z 1901.1 2012-07-19T14:04:39Z 1900.2 2012-07-19T14:04:48Z 1898.7 2012-07-19T14:04:58Z 1898.3 2012-07-19T14:05:06Z 1897.8 2012-07-19T14:05:14Z 1896.8 2012-07-19T14:05:22Z 1895.4 2012-07-19T14:05:30Z 1894.4 2012-07-19T14:05:40Z 1893.9 2012-07-19T14:05:50Z 1893.0 2012-07-19T14:05:59Z 1891.1 2012-07-19T14:06:08Z 1889.1 2012-07-19T14:06:17Z 1888.2 2012-07-19T14:06:26Z 1886.2 2012-07-19T14:06:37Z 1884.8 2012-07-19T14:06:48Z 1883.4 2012-07-19T14:06:59Z 1881.9 2012-07-19T14:07:09Z 1880.5 2012-07-19T14:07:19Z 1879.0 2012-07-19T14:07:31Z 1878.6 2012-07-19T14:07:41Z 1877.1 2012-07-19T14:07:51Z 1875.7 2012-07-19T14:08:02Z 1873.3 2012-07-19T14:08:14Z 1871.8 2012-07-19T14:08:32Z 1871.3 2012-07-19T14:08:44Z 1869.4 2012-07-19T14:08:58Z 1867.5 2012-07-19T14:09:08Z 1867.0 2012-07-19T14:09:18Z 1865.6 2012-07-19T14:10:36Z 1865.1 2012-07-19T14:11:07Z 1864.6 2012-07-19T14:11:22Z 1864.1 2012-07-19T14:11:32Z 1863.2 2012-07-19T14:11:41Z 1862.2 2012-07-19T14:11:52Z 1860.8 2012-07-19T14:12:02Z 1858.8 2012-07-19T14:12:13Z 1857.4 2012-07-19T14:12:22Z 1856.9 2012-07-19T14:12:31Z 1855.5 2012-07-19T14:12:41Z 1855.0 2012-07-19T14:12:50Z 1854.5 2012-07-19T14:12:59Z 1854.0 2012-07-19T14:13:13Z 1853.6 2012-07-19T14:13:24Z 1852.6 2012-07-19T14:13:35Z 1852.6 2012-07-19T14:13:44Z 1851.6 2012-07-19T14:13:55Z 1850.2 2012-07-19T14:14:03Z 1850.2 2012-07-19T14:14:12Z 1849.2 2012-07-19T14:14:20Z 1850.7 2012-07-19T14:14:29Z 1849.7 2012-07-19T14:14:38Z 1849.7 2012-07-19T14:14:46Z 1849.7 2012-07-19T14:14:54Z 1849.7 2012-07-19T14:15:03Z 1849.2 2012-07-19T14:15:11Z 1849.2 2012-07-19T14:15:19Z 1848.8 2012-07-19T14:15:27Z 1848.8 2012-07-19T14:15:36Z 1848.3 2012-07-19T14:15:45Z 1847.8 2012-07-19T14:15:54Z 1847.8 2012-07-19T14:16:03Z 1847.8 2012-07-19T14:16:12Z 1846.3 2012-07-19T14:16:21Z 1845.4 2012-07-19T14:16:29Z 1844.4 2012-07-19T14:16:38Z 1843.0 2012-07-19T14:16:46Z 1841.5 2012-07-19T14:16:54Z 1840.6 2012-07-19T14:17:02Z 1840.1 2012-07-19T14:17:11Z 1840.1 2012-07-19T14:17:22Z 1839.6 2012-07-19T14:17:29Z 1840.6 2012-07-19T14:17:39Z 1840.6 2012-07-19T14:17:48Z 1840.6 2012-07-19T14:17:59Z 1840.1 2012-07-19T14:18:09Z 1840.1 2012-07-19T14:18:19Z 1840.1 2012-07-19T14:18:30Z 1839.6 2012-07-19T14:18:40Z 1840.1 2012-07-19T14:18:51Z 1841.5 2012-07-19T14:19:08Z 1842.5 2012-07-19T14:19:24Z 1844.9 2012-07-19T14:19:39Z 1846.3 2012-07-19T14:19:54Z 1847.8 2012-07-19T14:20:06Z 1847.8 2012-07-19T14:20:16Z 1847.8 2012-07-19T14:20:25Z 1846.8 2012-07-19T14:20:34Z 1845.4 2012-07-19T14:20:45Z 1843.9 2012-07-19T14:20:55Z 1843.0 2012-07-19T14:21:08Z 1842.5 2012-07-19T14:21:19Z 1840.6 2012-07-19T14:21:30Z 1840.1 2012-07-19T14:21:40Z 1839.1 2012-07-19T14:21:51Z 1838.7 2012-07-19T14:22:03Z 1837.7 2012-07-19T14:22:13Z 1836.7 2012-07-19T14:22:25Z 1835.8 2012-07-19T14:23:05Z 1835.3 2012-07-19T14:23:18Z 1833.8 2012-07-19T14:23:30Z 1833.4 2012-07-19T14:23:42Z 1832.9 2012-07-19T14:23:52Z 1831.4 2012-07-19T14:24:03Z 1831.0 2012-07-19T14:24:13Z 1829.5 2012-07-19T14:24:22Z 1829.1 2012-07-19T14:24:32Z 1828.6 2012-07-19T14:24:42Z 1827.1 2012-07-19T14:24:55Z 1826.2 2012-07-19T14:25:08Z 1824.2 2012-07-19T14:25:25Z 1824.2 2012-07-19T14:25:37Z 1824.2 2012-07-19T14:25:48Z 1823.8 2012-07-19T14:25:59Z 1823.8 2012-07-19T14:26:10Z 1823.8 2012-07-19T14:26:22Z 1823.3 2012-07-19T14:26:35Z 1822.3 2012-07-19T14:26:54Z 1822.3 2012-07-19T14:27:08Z 1821.8 2012-07-19T14:27:20Z 1821.8 2012-07-19T14:27:30Z 1821.3 2012-07-19T14:27:40Z 1820.4 2012-07-19T14:27:53Z 1818.9 2012-07-19T14:28:07Z 1818.9 2012-07-19T14:28:18Z 1818.5 2012-07-19T14:28:29Z 1817.0 2012-07-19T14:28:43Z 1816.1 2012-07-19T14:28:55Z 1814.6 2012-07-19T14:29:09Z 1813.2 2012-07-19T14:29:21Z 1811.7 2012-07-19T14:29:37Z 1810.8 2012-07-19T14:29:51Z 1810.3 2012-07-19T14:30:06Z 1807.9 2012-07-19T14:30:25Z 1806.4 2012-07-19T14:30:39Z 1805.5 2012-07-19T14:30:55Z 1804.5 2012-07-19T14:31:09Z 1803.6 2012-07-19T14:31:21Z 1802.1 2012-07-19T14:31:37Z 1801.2 2012-07-19T14:31:50Z 1800.2 2012-07-19T14:32:02Z 1799.2 2012-07-19T14:32:12Z 1798.3 2012-07-19T14:32:23Z 1797.3 2012-07-19T14:32:34Z 1797.3 2012-07-19T14:32:45Z 1796.4 2012-07-19T14:32:54Z 1795.4 2012-07-19T14:33:17Z 1795.4 2012-07-19T14:33:29Z 1794.4 2012-07-19T14:33:39Z 1794.0 2012-07-19T14:33:49Z 1794.0 2012-07-19T14:33:58Z 1793.0 2012-07-19T14:34:07Z 1792.5 2012-07-19T14:34:16Z 1792.0 2012-07-19T14:34:25Z 1791.6 2012-07-19T14:34:33Z 1790.6 2012-07-19T14:34:41Z 1790.6 2012-07-19T14:34:50Z 1789.6 2012-07-19T14:34:59Z 1789.6 2012-07-19T14:35:07Z 1789.6 2012-07-19T14:35:16Z 1788.2 2012-07-19T14:35:26Z 1788.7 2012-07-19T14:36:17Z 1786.8 2012-07-19T14:37:55Z 1786.8 2012-07-19T14:38:05Z 1786.8 2012-07-19T14:38:14Z 1786.3 2012-07-19T14:38:23Z 1786.8 2012-07-19T14:38:32Z 1786.8 2012-07-19T14:38:41Z 1786.8 2012-07-19T14:38:50Z 1786.8 2012-07-19T14:38:59Z 1787.2 2012-07-19T14:39:08Z 1786.8 2012-07-19T14:39:17Z 1787.2 2012-07-19T14:39:26Z 1786.8 2012-07-19T14:39:35Z 1787.2 2012-07-19T14:39:44Z 1787.2 2012-07-19T14:39:53Z 1787.2 2012-07-19T14:40:02Z 1787.7 2012-07-19T14:40:11Z 1787.7 2012-07-19T14:40:20Z 1788.2 2012-07-19T14:40:29Z 1788.2 2012-07-19T14:40:39Z 1788.7 2012-07-19T14:55:14Z 1787.7 2012-07-19T14:55:24Z 1787.2 2012-07-19T14:55:34Z 1787.2 2012-07-19T14:55:43Z 1786.3 2012-07-19T14:55:52Z 1786.3 2012-07-19T14:56:02Z 1786.3 2012-07-19T14:56:10Z 1785.3 2012-07-19T14:56:19Z 1784.8 2012-07-19T14:56:28Z 1785.3 2012-07-19T14:56:37Z 1784.8 2012-07-19T14:56:46Z 1784.3 2012-07-19T14:56:56Z 1784.3 2012-07-19T14:57:04Z 1783.9 2012-07-19T14:57:12Z 1783.4 2012-07-19T14:57:21Z 1783.4 2012-07-19T14:57:29Z 1783.4 2012-07-19T14:57:37Z 1783.4 2012-07-19T14:57:46Z 1783.9 2012-07-19T14:57:55Z 1783.4 2012-07-19T14:58:04Z 1783.4 2012-07-19T14:58:13Z 1783.4 2012-07-19T14:58:22Z 1782.9 2012-07-19T14:58:31Z 1781.9 2012-07-19T14:58:40Z 1781.9 2012-07-19T14:58:48Z 1781.5 2012-07-19T14:58:56Z 1781.0 2012-07-19T14:59:04Z 1780.5 2012-07-19T14:59:13Z 1780.5 2012-07-19T14:59:21Z 1780.0 2012-07-19T14:59:34Z 1780.0 2012-07-19T14:59:43Z 1779.1 2012-07-19T15:00:15Z 1779.1 2012-07-19T15:00:29Z 1779.1 2012-07-19T15:00:40Z 1778.6 2012-07-19T15:00:51Z 1777.6 2012-07-19T15:01:00Z 1778.1 2012-07-19T15:01:09Z 1777.6 2012-07-19T15:01:18Z 1777.1 2012-07-19T15:01:28Z 1777.6 2012-07-19T15:01:37Z 1777.1 2012-07-19T15:01:46Z 1777.1 2012-07-19T15:01:55Z 1777.1 2012-07-19T15:02:04Z 1777.1 2012-07-19T15:02:14Z 1776.2 2012-07-19T15:02:49Z 1775.7 2012-07-19T15:04:34Z 1776.2 2012-07-19T15:04:42Z 1776.2 2012-07-19T15:04:51Z 1776.2 2012-07-19T15:04:59Z 1776.2 2012-07-19T15:05:07Z 1775.7 2012-07-19T15:05:16Z 1775.7 2012-07-19T15:05:24Z 1775.2 2012-07-19T15:05:32Z 1775.2 2012-07-19T15:05:41Z 1774.7 2012-07-19T15:05:50Z 1775.7 2012-07-19T15:05:59Z 1775.2 2012-07-19T15:06:07Z 1775.7 2012-07-19T15:06:16Z 1775.7 2012-07-19T15:06:25Z 1775.7 2012-07-19T15:06:33Z 1776.2 2012-07-19T15:06:42Z 1775.7 2012-07-19T15:06:50Z 1775.7 2012-07-19T15:06:58Z 1775.2 2012-07-19T15:07:06Z 1774.7 2012-07-19T15:07:15Z 1774.7 2012-07-19T15:07:26Z 1774.7 2012-07-19T15:07:35Z 1774.7 2012-07-19T15:07:44Z 1773.8 2012-07-19T15:07:53Z 1772.8 2012-07-19T15:08:04Z 1771.8 2012-07-19T15:08:14Z 1771.4 2012-07-19T15:08:23Z 1770.4 2012-07-19T15:08:32Z 1769.4 2012-07-19T15:08:42Z 1768.5 2012-07-19T15:08:51Z 1767.0 2012-07-19T15:09:01Z 1765.6 2012-07-19T15:09:11Z 1764.6 2012-07-19T15:09:21Z 1763.2 2012-07-19T15:09:30Z 1761.8 2012-07-19T15:09:41Z 1759.8 2012-07-19T15:09:52Z 1758.9 2012-07-19T15:10:02Z 1757.4 2012-07-19T15:10:10Z 1756.9 2012-07-19T15:10:20Z 1756.0 2012-07-19T15:10:29Z 1755.0 2012-07-19T15:10:39Z 1754.5 2012-07-19T15:10:48Z 1754.5 2012-07-19T15:10:56Z 1754.1 2012-07-19T15:11:04Z 1754.1 2012-07-19T15:11:13Z 1753.1 2012-07-19T15:11:22Z 1752.6 2012-07-19T15:11:30Z 1751.2 2012-07-19T15:11:39Z 1750.2 2012-07-19T15:11:48Z 1748.8 2012-07-19T15:11:57Z 1748.3 2012-07-19T15:12:07Z 1746.8 2012-07-19T15:12:17Z 1746.4 2012-07-19T15:12:27Z 1745.4 2012-07-19T15:12:35Z 1744.9 2012-07-19T15:12:44Z 1744.0 2012-07-19T15:12:52Z 1743.0 2012-07-19T15:13:01Z 1742.5 2012-07-19T15:13:10Z 1742.1 2012-07-19T15:13:20Z 1740.6 2012-07-19T15:13:29Z 1739.2 2012-07-19T15:13:39Z 1737.2 2012-07-19T15:13:51Z 1735.8 2012-07-19T15:14:03Z 1733.9 2012-07-19T15:14:18Z 1728.1 2012-07-19T15:14:32Z 1726.7 2012-07-19T15:14:45Z 1725.2 2012-07-19T15:14:57Z 1723.8 2012-07-19T15:15:08Z 1721.4 2012-07-19T15:15:19Z 1719.5 2012-07-19T15:15:29Z 1719.0 2012-07-19T15:15:41Z 1717.5 2012-07-19T15:15:51Z 1715.1 2012-07-19T15:16:06Z 1713.7 2012-07-19T15:16:21Z 1711.8 2012-07-19T15:16:34Z 1710.3 2012-07-19T15:16:47Z 1708.9 2012-07-19T15:16:57Z 1707.9 2012-07-19T15:17:09Z 1706.0 2012-07-19T15:17:20Z 1704.6 2012-07-19T15:17:35Z 1703.1 2012-07-19T15:17:48Z 1701.7 2012-07-19T15:18:01Z 1699.8 2012-07-19T15:18:16Z 1698.3 2012-07-19T15:18:28Z 1697.3 2012-07-19T15:18:41Z 1695.9 2012-07-19T15:18:54Z 1694.9 2012-07-19T15:19:07Z 1693.0 2012-07-19T15:19:21Z 1692.1 2012-07-19T15:19:33Z 1691.6 2012-07-19T15:19:44Z 1690.1 2012-07-19T15:19:56Z 1688.7 2012-07-19T15:20:10Z 1686.8 2012-07-19T15:20:22Z 1685.8 2012-07-19T15:20:36Z 1684.4 2012-07-19T15:20:52Z 1683.4 2012-07-19T15:21:05Z 1682.4 2012-07-19T15:21:16Z 1681.0 2012-07-19T15:21:27Z 1680.0 2012-07-19T15:21:38Z 1679.1 2012-07-19T15:21:49Z 1677.2 2012-07-19T15:22:02Z 1675.2 2012-07-19T15:22:17Z 1673.3 2012-07-19T15:22:29Z 1670.4 2012-07-19T15:22:42Z 1669.0 2012-07-19T15:22:53Z 1667.1 2012-07-19T15:23:04Z 1664.7 2012-07-19T15:23:16Z 1663.2 2012-07-19T15:23:27Z 1661.3 2012-07-19T15:23:39Z 1659.8 2012-07-19T15:23:51Z 1657.4 2012-07-19T15:24:09Z 1655.5 2012-07-19T15:24:24Z 1653.1 2012-07-19T15:24:37Z 1651.2 2012-07-19T15:24:49Z 1649.8 2012-07-19T15:25:01Z 1647.4 2012-07-19T15:25:16Z 1645.9 2012-07-19T15:25:27Z 1644.5 2012-07-19T15:25:38Z 1643.0 2012-07-19T15:25:53Z 1642.1 2012-07-19T15:26:04Z 1641.6 2012-07-19T15:26:16Z 1640.2 2012-07-19T15:26:32Z 1638.2 2012-07-19T15:26:44Z 1635.8 2012-07-19T15:26:58Z 1633.9 2012-07-19T15:27:11Z 1629.6 2012-07-19T15:27:36Z 1626.7 2012-07-19T15:27:51Z 1624.3 2012-07-19T15:28:03Z 1621.4 2012-07-19T15:28:16Z 1618.0 2012-07-19T15:28:31Z 1615.6 2012-07-19T15:28:43Z 1614.2 2012-07-19T15:28:53Z 1612.3 2012-07-19T15:29:04Z 1610.3 2012-07-19T15:29:14Z 1609.4 2012-07-19T15:29:24Z 1607.9 2012-07-19T15:29:34Z 1606.5 2012-07-19T15:29:44Z 1605.1 2012-07-19T15:29:54Z 1604.6 2012-07-19T15:30:03Z 1602.2 2012-07-19T15:30:16Z 1600.2 2012-07-19T15:30:36Z 1597.8 2012-07-19T15:30:51Z 1595.9 2012-07-19T15:31:02Z 1594.0 2012-07-19T15:31:13Z 1591.6 2012-07-19T15:31:25Z 1590.2 2012-07-19T15:31:37Z 1589.7 2012-07-19T15:31:46Z 1588.7 2012-07-19T15:31:59Z 1587.3 2012-07-19T15:32:12Z 1587.3 2012-07-19T15:32:24Z 1584.9 2012-07-19T15:32:41Z 1582.9 2012-07-19T15:32:54Z 1581.0 2012-07-19T15:33:08Z 1580.1 2012-07-19T15:33:24Z 1577.7 2012-07-19T15:33:39Z 1575.7 2012-07-19T15:33:52Z 1573.8 2012-07-19T15:34:03Z 1571.9 2012-07-19T15:34:17Z 1569.5 2012-07-19T15:34:31Z 1566.1 2012-07-19T15:34:51Z 1564.2 2012-07-19T15:35:02Z 1564.2 2012-07-19T15:35:12Z 1562.8 2012-07-19T15:35:22Z 1561.3 2012-07-19T15:35:34Z 1559.9 2012-07-19T15:35:45Z 1557.9 2012-07-19T15:36:00Z 1556.0 2012-07-19T15:36:12Z 1554.1 2012-07-19T15:36:23Z 1553.2 2012-07-19T15:36:42Z 1551.7 2012-07-19T15:36:55Z 1549.8 2012-07-19T15:37:08Z 1546.9 2012-07-19T15:37:21Z 1544.5 2012-07-19T15:37:36Z 1542.6 2012-07-19T15:37:54Z 1540.7 2012-07-19T15:38:07Z 1539.2 2012-07-19T15:38:20Z 1538.7 2012-07-19T15:38:29Z 1537.8 2012-07-19T15:38:39Z 1535.8 2012-07-19T15:38:53Z 1533.9 2012-07-19T15:39:07Z 1533.0 2012-07-19T15:39:17Z 1531.5 2012-07-19T15:39:28Z 1530.1 2012-07-19T15:39:39Z 1528.6 2012-07-19T15:39:50Z 1527.7 2012-07-19T15:40:01Z 1525.8 2012-07-19T15:40:11Z 1525.3 2012-07-19T15:40:21Z 1523.8 2012-07-19T15:40:31Z 1522.4 2012-07-19T15:40:43Z 1520.9 2012-07-19T15:40:56Z 1519.5 2012-07-19T15:41:07Z 1518.5 2012-07-19T15:41:18Z 1517.1 2012-07-19T15:41:30Z 1515.7 2012-07-19T15:41:42Z 1514.2 2012-07-19T15:41:53Z 1513.7 2012-07-19T15:42:03Z 1513.2 2012-07-19T15:42:13Z 1512.3 2012-07-19T15:42:23Z 1511.3 2012-07-19T15:42:32Z 1509.9 2012-07-19T15:42:46Z 1509.4 2012-07-19T15:42:55Z 1508.9 2012-07-19T15:43:05Z 1508.0 2012-07-19T15:43:15Z 1507.0 2012-07-19T15:43:25Z 1505.6 2012-07-19T15:43:36Z 1504.6 2012-07-19T15:43:46Z 1503.2 2012-07-19T15:44:01Z 1502.7 2012-07-19T15:44:11Z 1501.7 2012-07-19T15:44:20Z 1500.8 2012-07-19T15:44:30Z 1499.3 2012-07-19T15:44:41Z 1497.9 2012-07-19T15:44:52Z 1496.9 2012-07-19T15:45:02Z 1495.9 2012-07-19T15:45:11Z 1495.0 2012-07-19T15:45:20Z 1494.0 2012-07-19T15:45:30Z 1493.1 2012-07-19T15:45:41Z 1491.6 2012-07-19T15:45:51Z 1490.7 2012-07-19T15:46:00Z 1489.2 2012-07-19T15:46:09Z 1488.7 2012-07-19T15:46:18Z 1487.3 2012-07-19T15:46:28Z 1486.3 2012-07-19T15:46:37Z 1484.9 2012-07-19T15:46:46Z 1484.4 2012-07-19T15:46:55Z 1483.4 2012-07-19T15:47:04Z 1482.5 2012-07-19T15:47:14Z 1481.5 2012-07-19T15:47:23Z 1480.6 2012-07-19T15:47:32Z 1479.1 2012-07-19T15:47:41Z 1478.7 2012-07-19T15:47:49Z 1477.7 2012-07-19T15:47:58Z 1477.2 2012-07-19T15:48:07Z 1476.2 2012-07-19T15:48:16Z 1475.3 2012-07-19T15:48:25Z 1474.8 2012-07-19T15:48:35Z 1473.4 2012-07-19T15:48:45Z 1472.9 2012-07-19T15:48:55Z 1471.9 2012-07-19T15:49:04Z 1470.9 2012-07-19T15:49:13Z 1470.0 2012-07-19T15:49:23Z 1469.0 2012-07-19T15:49:32Z 1468.1 2012-07-19T15:49:42Z 1466.2 2012-07-19T15:49:51Z 1464.7 2012-07-19T15:50:00Z 1464.2 2012-07-19T15:50:11Z 1463.3 2012-07-19T15:50:23Z 1462.3 2012-07-19T15:50:34Z 1461.3 2012-07-19T15:50:43Z 1459.9 2012-07-19T15:50:53Z 1458.9 2012-07-19T15:51:03Z 1457.5 2012-07-19T15:51:14Z 1456.1 2012-07-19T15:51:23Z 1455.1 2012-07-19T15:51:35Z 1454.1 2012-07-19T15:51:47Z 1452.7 2012-07-19T15:51:57Z 1451.7 2012-07-19T15:52:06Z 1450.3 2012-07-19T15:52:16Z 1448.8 2012-07-19T15:52:26Z 1447.9 2012-07-19T15:52:35Z 1447.4 2012-07-19T15:52:45Z 1446.0 2012-07-19T15:52:54Z 1445.0 2012-07-19T15:53:05Z 1444.0 2012-07-19T15:53:15Z 1443.1 2012-07-19T15:53:25Z 1441.6 2012-07-19T15:53:35Z 1441.6 2012-07-19T15:53:45Z 1440.2 2012-07-19T15:53:56Z 1438.3 2012-07-19T15:54:07Z 1437.3 2012-07-19T15:54:18Z 1436.3 2012-07-19T15:54:27Z 1435.9 2012-07-19T15:54:37Z 1433.9 2012-07-19T15:54:53Z 1432.0 2012-07-19T15:55:05Z 1431.1 2012-07-19T15:55:14Z 1430.6 2012-07-19T15:55:23Z 1429.6 2012-07-19T15:55:33Z 1429.1 2012-07-19T15:56:19Z 1421.9 2012-07-19T16:05:00Z