CompeGPS TEAM, SL 2012-07-15T17:00:20Z 2012_07_15_FenestrelleTraversata_62s 1541.1 2012-07-15T06:44:07Z 1541.6 2012-07-15T06:45:13Z 1541.1 2012-07-15T06:47:06Z 1541.1 2012-07-15T06:47:17Z 1541.1 2012-07-15T06:47:25Z 1542.1 2012-07-15T06:47:33Z 1542.6 2012-07-15T06:47:42Z 1543.1 2012-07-15T06:47:51Z 1544.0 2012-07-15T06:47:59Z 1544.5 2012-07-15T06:48:07Z 1545.0 2012-07-15T06:48:15Z 1545.0 2012-07-15T06:48:23Z 1545.9 2012-07-15T06:48:30Z 1546.4 2012-07-15T06:48:37Z 1546.4 2012-07-15T06:48:45Z 1547.4 2012-07-15T06:48:52Z 1548.3 2012-07-15T06:49:00Z 1548.8 2012-07-15T06:49:07Z 1548.8 2012-07-15T06:49:15Z 1548.8 2012-07-15T06:49:23Z 1549.3 2012-07-15T06:49:39Z 1552.2 2012-07-15T06:49:52Z 1553.6 2012-07-15T06:50:02Z 1555.1 2012-07-15T06:50:12Z 1555.6 2012-07-15T06:50:32Z 1555.1 2012-07-15T06:51:03Z 1555.6 2012-07-15T06:51:46Z 1556.5 2012-07-15T06:51:56Z 1558.4 2012-07-15T06:52:06Z 1559.4 2012-07-15T06:52:16Z 1560.8 2012-07-15T06:52:28Z 1560.8 2012-07-15T06:52:37Z 1563.7 2012-07-15T06:52:51Z 1566.1 2012-07-15T06:53:04Z 1568.5 2012-07-15T06:53:23Z 1568.5 2012-07-15T06:54:34Z 1571.4 2012-07-15T06:54:54Z 1573.8 2012-07-15T06:55:10Z 1575.7 2012-07-15T06:55:24Z 1577.2 2012-07-15T06:55:38Z 1579.6 2012-07-15T06:55:54Z 1581.5 2012-07-15T06:56:09Z 1583.4 2012-07-15T06:56:27Z 1586.8 2012-07-15T06:56:48Z 1589.2 2012-07-15T06:57:07Z 1592.6 2012-07-15T06:57:33Z 1595.0 2012-07-15T06:57:50Z 1596.9 2012-07-15T06:58:08Z 1597.8 2012-07-15T06:58:21Z 1599.8 2012-07-15T06:58:37Z 1601.2 2012-07-15T06:58:53Z 1605.1 2012-07-15T06:59:18Z 1608.4 2012-07-15T06:59:45Z 1610.8 2012-07-15T07:00:01Z 1613.2 2012-07-15T07:00:19Z 1614.7 2012-07-15T07:00:34Z 1617.1 2012-07-15T07:00:54Z 1620.4 2012-07-15T07:01:17Z 1622.4 2012-07-15T07:01:35Z 1625.2 2012-07-15T07:01:56Z 1628.6 2012-07-15T07:02:20Z 1632.5 2012-07-15T07:02:40Z 1634.9 2012-07-15T07:02:58Z 1636.3 2012-07-15T07:03:14Z 1638.7 2012-07-15T07:03:31Z 1639.7 2012-07-15T07:03:46Z 1641.1 2012-07-15T07:04:01Z 1642.6 2012-07-15T07:04:16Z 1644.5 2012-07-15T07:04:31Z 1646.9 2012-07-15T07:04:52Z 1648.3 2012-07-15T07:05:53Z 1648.8 2012-07-15T07:06:10Z 1649.8 2012-07-15T07:06:22Z 1652.2 2012-07-15T07:06:42Z 1656.5 2012-07-15T07:07:12Z 1660.8 2012-07-15T07:08:23Z 1664.7 2012-07-15T07:08:41Z 1667.1 2012-07-15T07:08:58Z 1669.9 2012-07-15T07:09:12Z 1672.3 2012-07-15T07:09:29Z 1675.2 2012-07-15T07:09:47Z 1679.1 2012-07-15T07:10:12Z 1681.5 2012-07-15T07:10:33Z 1683.9 2012-07-15T07:10:50Z 1686.8 2012-07-15T07:11:09Z 1690.1 2012-07-15T07:11:27Z 1693.0 2012-07-15T07:11:49Z 1695.4 2012-07-15T07:12:08Z 1696.4 2012-07-15T07:12:20Z 1697.8 2012-07-15T07:12:36Z 1700.7 2012-07-15T07:12:55Z 1702.6 2012-07-15T07:13:11Z 1704.1 2012-07-15T07:13:27Z 1706.5 2012-07-15T07:13:43Z 1709.8 2012-07-15T07:14:19Z 1712.2 2012-07-15T07:14:34Z 1715.6 2012-07-15T07:14:53Z 1718.5 2012-07-15T07:15:15Z 1720.9 2012-07-15T07:15:34Z 1723.8 2012-07-15T07:15:56Z 1726.7 2012-07-15T07:16:22Z 1728.1 2012-07-15T07:16:37Z 1731.5 2012-07-15T07:16:56Z 1733.9 2012-07-15T07:17:16Z 1736.8 2012-07-15T07:17:57Z 1736.8 2012-07-15T07:19:13Z 1738.7 2012-07-15T07:19:26Z 1740.1 2012-07-15T07:19:42Z 1742.5 2012-07-15T07:19:57Z 1744.4 2012-07-15T07:20:12Z 1745.9 2012-07-15T07:20:26Z 1748.3 2012-07-15T07:20:41Z 1749.7 2012-07-15T07:20:56Z 1752.1 2012-07-15T07:21:14Z 1754.5 2012-07-15T07:21:30Z 1756.5 2012-07-15T07:21:45Z 1758.9 2012-07-15T07:22:01Z 1759.8 2012-07-15T07:22:37Z 1763.2 2012-07-15T07:22:55Z 1762.7 2012-07-15T07:24:02Z 1763.7 2012-07-15T07:24:27Z 1766.6 2012-07-15T07:24:44Z 1768.5 2012-07-15T07:25:05Z 1772.3 2012-07-15T07:25:28Z 1774.2 2012-07-15T07:25:49Z 1778.6 2012-07-15T07:26:18Z 1781.9 2012-07-15T07:26:43Z 1786.8 2012-07-15T07:27:21Z 1789.2 2012-07-15T07:27:40Z 1792.0 2012-07-15T07:27:59Z 1794.4 2012-07-15T07:28:35Z 1796.8 2012-07-15T07:28:54Z 1799.7 2012-07-15T07:29:12Z 1802.1 2012-07-15T07:29:32Z 1805.5 2012-07-15T07:29:58Z 1808.9 2012-07-15T07:30:19Z 1810.3 2012-07-15T07:30:32Z 1813.7 2012-07-15T07:30:53Z 1817.0 2012-07-15T07:31:11Z 1818.9 2012-07-15T07:31:26Z 1821.8 2012-07-15T07:31:42Z 1824.2 2012-07-15T07:31:58Z 1826.6 2012-07-15T07:32:15Z 1829.5 2012-07-15T07:32:33Z 1831.4 2012-07-15T07:32:47Z 1834.3 2012-07-15T07:33:04Z 1838.7 2012-07-15T07:33:31Z 1841.5 2012-07-15T07:33:48Z 1843.9 2012-07-15T07:34:03Z 1848.3 2012-07-15T07:34:23Z 1851.6 2012-07-15T07:34:43Z 1853.1 2012-07-15T07:34:56Z 1856.9 2012-07-15T07:35:21Z 1860.3 2012-07-15T07:35:39Z 1862.7 2012-07-15T07:35:54Z 1865.1 2012-07-15T07:36:09Z 1867.0 2012-07-15T07:36:26Z 1869.9 2012-07-15T07:36:41Z 1871.8 2012-07-15T07:36:55Z 1874.7 2012-07-15T07:37:12Z 1877.6 2012-07-15T07:37:28Z 1881.0 2012-07-15T07:37:45Z 1884.8 2012-07-15T07:38:04Z 1888.2 2012-07-15T07:38:24Z 1888.7 2012-07-15T07:39:06Z 1890.1 2012-07-15T07:39:20Z 1890.1 2012-07-15T07:39:33Z 1890.1 2012-07-15T07:40:42Z 1889.6 2012-07-15T07:40:55Z 1890.6 2012-07-15T07:43:21Z 1890.6 2012-07-15T07:43:34Z 1891.5 2012-07-15T07:43:46Z 1892.0 2012-07-15T07:44:00Z 1893.0 2012-07-15T07:44:13Z 1893.0 2012-07-15T07:44:27Z 1893.0 2012-07-15T07:44:55Z 1893.9 2012-07-15T07:45:52Z 1893.9 2012-07-15T07:46:26Z 1894.4 2012-07-15T07:46:39Z 1894.4 2012-07-15T07:46:49Z 1896.3 2012-07-15T07:46:59Z 1896.8 2012-07-15T07:47:08Z 1898.3 2012-07-15T07:47:19Z 1899.7 2012-07-15T07:47:28Z 1900.7 2012-07-15T07:47:49Z 1902.1 2012-07-15T07:48:00Z 1903.1 2012-07-15T07:48:13Z 1904.5 2012-07-15T07:48:27Z 1906.4 2012-07-15T07:48:39Z 1907.4 2012-07-15T07:48:53Z 1909.3 2012-07-15T07:49:07Z 1910.8 2012-07-15T07:49:19Z 1911.7 2012-07-15T07:49:30Z 1912.2 2012-07-15T07:49:40Z 1913.2 2012-07-15T07:49:51Z 1913.6 2012-07-15T07:50:02Z 1914.6 2012-07-15T07:50:15Z 1915.6 2012-07-15T07:50:26Z 1916.5 2012-07-15T07:50:35Z 1917.5 2012-07-15T07:50:52Z 1918.9 2012-07-15T07:51:02Z 1919.9 2012-07-15T07:51:12Z 1920.8 2012-07-15T07:51:25Z 1922.8 2012-07-15T07:51:37Z 1923.2 2012-07-15T07:51:48Z 1925.2 2012-07-15T07:52:14Z 1926.1 2012-07-15T07:52:26Z 1927.1 2012-07-15T07:52:37Z 1928.1 2012-07-15T07:52:47Z 1929.5 2012-07-15T07:52:58Z 1930.9 2012-07-15T07:53:08Z 1932.4 2012-07-15T07:53:26Z 1932.9 2012-07-15T07:53:36Z 1934.8 2012-07-15T07:53:48Z 1936.7 2012-07-15T07:54:00Z 1938.6 2012-07-15T07:54:13Z 1941.0 2012-07-15T07:54:31Z 1943.0 2012-07-15T07:54:45Z 1944.9 2012-07-15T07:55:00Z 1946.8 2012-07-15T07:55:14Z 1948.2 2012-07-15T07:55:28Z 1950.2 2012-07-15T07:55:43Z 1952.1 2012-07-15T07:55:58Z 1955.0 2012-07-15T07:56:14Z 1956.9 2012-07-15T07:56:29Z 1959.3 2012-07-15T07:56:40Z 1962.2 2012-07-15T07:56:51Z 1963.6 2012-07-15T07:57:01Z 1964.1 2012-07-15T07:57:11Z 1965.1 2012-07-15T07:57:21Z 1966.5 2012-07-15T07:57:30Z 1967.5 2012-07-15T07:57:38Z 1968.9 2012-07-15T07:57:46Z 1970.8 2012-07-15T07:57:56Z 1973.2 2012-07-15T07:58:07Z 1976.6 2012-07-15T07:58:18Z 1977.6 2012-07-15T07:58:28Z 1977.1 2012-07-15T07:58:37Z 1977.6 2012-07-15T07:58:44Z 1977.1 2012-07-15T07:58:53Z 1977.6 2012-07-15T07:59:00Z 1977.1 2012-07-15T07:59:06Z 1977.6 2012-07-15T07:59:13Z 1977.6 2012-07-15T07:59:20Z 1977.6 2012-07-15T07:59:27Z 1977.6 2012-07-15T07:59:35Z 1978.1 2012-07-15T07:59:42Z 1977.6 2012-07-15T07:59:49Z 1977.6 2012-07-15T08:00:01Z 1978.5 2012-07-15T08:01:05Z 1979.5 2012-07-15T08:02:28Z 1980.4 2012-07-15T08:03:31Z 1981.9 2012-07-15T08:03:40Z 1982.9 2012-07-15T08:03:49Z 1983.8 2012-07-15T08:03:57Z 1984.3 2012-07-15T08:04:06Z 1985.7 2012-07-15T08:04:49Z 1986.7 2012-07-15T08:05:00Z 1988.1 2012-07-15T08:05:10Z 1987.7 2012-07-15T08:05:19Z 1987.2 2012-07-15T08:05:27Z 1986.7 2012-07-15T08:05:35Z 1987.2 2012-07-15T08:05:43Z 1986.7 2012-07-15T08:05:51Z 1986.7 2012-07-15T08:05:58Z 1986.2 2012-07-15T08:06:06Z 1986.7 2012-07-15T08:06:14Z 1986.7 2012-07-15T08:06:39Z 1987.2 2012-07-15T08:06:59Z 1988.6 2012-07-15T08:07:08Z 1989.6 2012-07-15T08:07:18Z 1991.5 2012-07-15T08:07:29Z 1993.4 2012-07-15T08:07:41Z 1995.8 2012-07-15T08:07:54Z 1998.2 2012-07-15T08:08:07Z 2000.2 2012-07-15T08:08:21Z 2001.6 2012-07-15T08:08:35Z 2004.0 2012-07-15T08:08:50Z 2005.9 2012-07-15T08:09:50Z 2007.4 2012-07-15T08:09:58Z 2007.4 2012-07-15T08:10:08Z 2006.9 2012-07-15T08:10:34Z 2005.9 2012-07-15T08:10:41Z 2005.4 2012-07-15T08:10:48Z 2004.5 2012-07-15T08:10:57Z 2003.0 2012-07-15T08:11:04Z 2001.6 2012-07-15T08:11:11Z 2001.6 2012-07-15T08:11:18Z 2001.1 2012-07-15T08:11:24Z 2001.6 2012-07-15T08:11:31Z 2002.6 2012-07-15T08:11:39Z 2002.6 2012-07-15T08:11:53Z 2001.6 2012-07-15T08:12:39Z 2001.6 2012-07-15T08:12:52Z 2002.1 2012-07-15T08:13:02Z 2000.6 2012-07-15T08:13:22Z 1999.7 2012-07-15T08:14:04Z 1996.8 2012-07-15T08:39:37Z 1998.2 2012-07-15T08:40:35Z 1999.2 2012-07-15T08:41:15Z 2000.2 2012-07-15T08:41:26Z 2000.2 2012-07-15T08:41:35Z 2001.1 2012-07-15T08:41:44Z 2004.5 2012-07-15T08:42:01Z 2006.4 2012-07-15T08:42:17Z 2008.3 2012-07-15T08:42:30Z 2009.3 2012-07-15T08:42:42Z 2010.7 2012-07-15T08:42:55Z 2012.2 2012-07-15T08:43:39Z 2014.6 2012-07-15T08:43:51Z 2015.5 2012-07-15T08:44:03Z 2016.0 2012-07-15T08:44:30Z 2017.0 2012-07-15T08:44:43Z 2017.9 2012-07-15T08:44:58Z 2018.4 2012-07-15T08:45:24Z 2019.4 2012-07-15T08:45:35Z 2021.3 2012-07-15T08:45:48Z 2021.3 2012-07-15T08:45:59Z 2022.3 2012-07-15T08:46:12Z 2023.2 2012-07-15T08:46:22Z 2023.7 2012-07-15T08:46:33Z 2024.2 2012-07-15T08:46:43Z 2026.1 2012-07-15T08:46:56Z 2027.1 2012-07-15T08:47:09Z 2028.0 2012-07-15T08:47:19Z 2028.5 2012-07-15T08:47:28Z 2029.5 2012-07-15T08:47:39Z 2030.0 2012-07-15T08:47:51Z 2031.4 2012-07-15T08:48:02Z 2031.4 2012-07-15T08:48:17Z 2031.4 2012-07-15T08:48:45Z 2031.9 2012-07-15T08:49:05Z 2033.3 2012-07-15T08:49:17Z 2034.8 2012-07-15T08:49:28Z 2035.7 2012-07-15T08:49:38Z 2037.2 2012-07-15T08:49:50Z 2039.6 2012-07-15T08:50:08Z 2041.5 2012-07-15T08:50:24Z 2044.4 2012-07-15T08:50:43Z 2045.3 2012-07-15T08:51:12Z 2046.8 2012-07-15T08:51:24Z 2049.2 2012-07-15T08:51:38Z 2050.6 2012-07-15T08:51:54Z 2050.6 2012-07-15T08:52:04Z 2052.6 2012-07-15T08:52:14Z 2053.5 2012-07-15T08:52:26Z 2055.0 2012-07-15T08:52:38Z 2055.4 2012-07-15T08:52:50Z 2056.9 2012-07-15T08:53:00Z 2056.9 2012-07-15T08:53:12Z 2058.8 2012-07-15T08:53:27Z 2060.7 2012-07-15T08:53:44Z 2062.2 2012-07-15T08:53:58Z 2063.6 2012-07-15T08:54:10Z 2064.1 2012-07-15T08:54:21Z 2064.1 2012-07-15T08:54:29Z 2064.1 2012-07-15T08:54:39Z 2064.6 2012-07-15T08:54:49Z 2065.5 2012-07-15T08:55:03Z 2067.4 2012-07-15T08:55:20Z 2068.4 2012-07-15T08:55:33Z 2070.3 2012-07-15T08:55:47Z 2072.3 2012-07-15T08:56:01Z 2073.7 2012-07-15T08:56:17Z 2075.1 2012-07-15T08:56:31Z 2077.1 2012-07-15T08:56:48Z 2079.0 2012-07-15T08:57:01Z 2080.4 2012-07-15T08:57:38Z 2082.4 2012-07-15T08:57:52Z 2084.3 2012-07-15T08:58:22Z 2085.7 2012-07-15T08:58:35Z 2087.6 2012-07-15T08:58:46Z 2090.0 2012-07-15T08:59:02Z 2092.4 2012-07-15T08:59:17Z 2093.9 2012-07-15T09:00:01Z 2097.2 2012-07-15T09:00:16Z 2098.7 2012-07-15T09:00:30Z 2101.1 2012-07-15T09:01:04Z 2103.5 2012-07-15T09:01:18Z 2105.4 2012-07-15T09:01:41Z 2107.4 2012-07-15T09:02:07Z 2108.3 2012-07-15T09:03:36Z 2110.2 2012-07-15T09:03:51Z 2112.1 2012-07-15T09:04:09Z 2114.1 2012-07-15T09:04:35Z 2116.5 2012-07-15T09:04:53Z 2117.9 2012-07-15T09:05:05Z 2119.8 2012-07-15T09:05:19Z 2122.7 2012-07-15T09:05:35Z 2124.6 2012-07-15T09:05:51Z 2126.6 2012-07-15T09:06:07Z 2129.0 2012-07-15T09:06:26Z 2130.9 2012-07-15T09:06:55Z 2132.8 2012-07-15T09:07:09Z 2133.8 2012-07-15T09:07:21Z 2135.2 2012-07-15T09:07:34Z 2138.1 2012-07-15T09:07:49Z 2139.6 2012-07-15T09:08:03Z 2141.9 2012-07-15T09:08:21Z 2143.9 2012-07-15T09:08:38Z 2145.8 2012-07-15T09:09:22Z 2148.7 2012-07-15T09:09:36Z 2151.6 2012-07-15T09:09:50Z 2153.5 2012-07-15T09:10:11Z 2153.5 2012-07-15T09:10:27Z 2153.5 2012-07-15T09:10:41Z 2154.9 2012-07-15T09:11:15Z 2155.4 2012-07-15T09:11:41Z 2154.9 2012-07-15T09:11:57Z 2154.9 2012-07-15T09:12:31Z 2154.9 2012-07-15T09:12:41Z 2155.9 2012-07-15T09:12:51Z 2158.3 2012-07-15T09:13:03Z 2161.2 2012-07-15T09:13:21Z 2163.6 2012-07-15T09:13:35Z 2165.5 2012-07-15T09:13:53Z 2168.4 2012-07-15T09:14:10Z 2169.8 2012-07-15T09:14:25Z 2172.7 2012-07-15T09:14:41Z 2175.1 2012-07-15T09:14:58Z 2177.5 2012-07-15T09:15:17Z 2179.0 2012-07-15T09:15:31Z 2181.4 2012-07-15T09:15:47Z 2183.3 2012-07-15T09:16:01Z 2185.2 2012-07-15T09:20:53Z 2186.2 2012-07-15T09:22:46Z 2187.6 2012-07-15T09:23:02Z 2190.5 2012-07-15T09:23:19Z 2192.4 2012-07-15T09:23:33Z 2193.9 2012-07-15T09:23:49Z 2194.8 2012-07-15T09:24:02Z 2198.2 2012-07-15T09:24:19Z 2200.6 2012-07-15T09:24:37Z 2202.5 2012-07-15T09:25:05Z 2205.4 2012-07-15T09:25:25Z 2208.8 2012-07-15T09:25:48Z 2210.2 2012-07-15T09:26:07Z 2213.1 2012-07-15T09:26:23Z 2215.0 2012-07-15T09:26:42Z 2217.9 2012-07-15T09:27:04Z 2220.3 2012-07-15T09:27:23Z 2222.2 2012-07-15T09:27:38Z 2224.1 2012-07-15T09:27:58Z 2226.1 2012-07-15T09:30:33Z 2227.5 2012-07-15T09:30:49Z 2230.4 2012-07-15T09:31:06Z 2233.8 2012-07-15T09:31:27Z 2235.2 2012-07-15T09:31:40Z 2236.2 2012-07-15T09:31:52Z 2238.6 2012-07-15T09:32:07Z 2240.0 2012-07-15T09:32:21Z 2241.4 2012-07-15T09:32:32Z 2241.9 2012-07-15T09:32:43Z 2244.3 2012-07-15T09:32:55Z 2245.8 2012-07-15T09:33:08Z 2246.3 2012-07-15T09:33:19Z 2249.1 2012-07-15T09:33:31Z 2250.6 2012-07-15T09:33:45Z 2252.0 2012-07-15T09:33:58Z 2253.9 2012-07-15T09:34:12Z 2256.4 2012-07-15T09:34:28Z 2258.3 2012-07-15T09:34:41Z 2261.2 2012-07-15T09:34:59Z 2263.6 2012-07-15T09:35:17Z 2265.5 2012-07-15T09:35:33Z 2268.4 2012-07-15T09:35:51Z 2270.3 2012-07-15T09:36:12Z 2272.2 2012-07-15T09:36:28Z 2275.6 2012-07-15T09:36:48Z 2277.5 2012-07-15T09:37:21Z 2279.9 2012-07-15T09:38:58Z 2282.3 2012-07-15T09:39:14Z 2285.7 2012-07-15T09:39:36Z 2288.1 2012-07-15T09:39:55Z 2291.0 2012-07-15T09:40:19Z 2292.4 2012-07-15T09:40:37Z 2292.4 2012-07-15T09:40:58Z 2289.5 2012-07-15T09:41:13Z 2286.1 2012-07-15T09:41:29Z 2283.8 2012-07-15T09:41:41Z 2283.3 2012-07-15T09:41:50Z 2285.2 2012-07-15T09:42:02Z 2286.6 2012-07-15T09:42:17Z 2288.6 2012-07-15T09:42:30Z 2291.0 2012-07-15T09:42:48Z 2293.4 2012-07-15T09:43:06Z 2294.3 2012-07-15T09:43:20Z 2296.7 2012-07-15T09:43:35Z 2298.6 2012-07-15T09:43:48Z 2300.1 2012-07-15T09:44:02Z 2303.0 2012-07-15T09:44:21Z 2304.4 2012-07-15T09:44:37Z 2306.8 2012-07-15T09:44:58Z 2310.2 2012-07-15T09:45:20Z 2313.1 2012-07-15T09:45:47Z 2315.0 2012-07-15T09:46:02Z 2317.4 2012-07-15T09:46:21Z 2318.8 2012-07-15T09:46:36Z 2320.8 2012-07-15T09:46:50Z 2322.7 2012-07-15T09:47:06Z 2324.6 2012-07-15T09:47:21Z 2325.6 2012-07-15T09:48:25Z 2326.5 2012-07-15T09:48:39Z 2328.0 2012-07-15T09:48:52Z 2330.4 2012-07-15T09:49:07Z 2332.3 2012-07-15T09:49:23Z 2334.2 2012-07-15T09:49:37Z 2335.2 2012-07-15T09:49:50Z 2337.1 2012-07-15T09:50:06Z 2340.0 2012-07-15T09:50:27Z 2342.4 2012-07-15T09:50:45Z 2345.3 2012-07-15T09:51:04Z 2347.2 2012-07-15T09:51:28Z 2348.6 2012-07-15T09:51:59Z 2348.6 2012-07-15T09:52:59Z 2348.6 2012-07-15T09:53:41Z 2350.6 2012-07-15T09:53:55Z 2351.5 2012-07-15T09:54:29Z 2353.9 2012-07-15T09:54:44Z 2355.9 2012-07-15T09:55:01Z 2357.3 2012-07-15T09:55:15Z 2359.7 2012-07-15T09:55:31Z 2362.1 2012-07-15T09:55:47Z 2363.5 2012-07-15T09:56:05Z 2365.0 2012-07-15T09:56:28Z 2367.4 2012-07-15T09:56:45Z 2368.8 2012-07-15T09:57:12Z 2370.8 2012-07-15T09:57:28Z 2373.1 2012-07-15T09:57:52Z 2375.1 2012-07-15T09:58:07Z 2377.0 2012-07-15T09:58:23Z 2379.4 2012-07-15T09:58:42Z 2380.8 2012-07-15T09:59:03Z 2383.2 2012-07-15T09:59:20Z 2385.6 2012-07-15T09:59:41Z 2388.5 2012-07-15T09:59:58Z 2390.5 2012-07-15T10:00:16Z 2392.4 2012-07-15T10:00:33Z 2394.3 2012-07-15T10:00:53Z 2395.3 2012-07-15T10:01:05Z 2397.2 2012-07-15T10:01:18Z 2397.2 2012-07-15T10:01:59Z 2399.6 2012-07-15T10:02:12Z 2401.5 2012-07-15T10:02:28Z 2404.4 2012-07-15T10:02:44Z 2404.9 2012-07-15T10:02:57Z 2405.4 2012-07-15T10:03:09Z 2406.8 2012-07-15T10:03:23Z 2406.8 2012-07-15T10:04:25Z 2406.8 2012-07-15T10:05:18Z 2407.8 2012-07-15T10:06:39Z 2407.8 2012-07-15T10:07:58Z 2407.8 2012-07-15T10:08:34Z 2407.8 2012-07-15T10:09:56Z 2406.8 2012-07-15T10:10:17Z 2407.8 2012-07-15T10:12:01Z 2409.7 2012-07-15T10:12:14Z 2410.2 2012-07-15T10:12:27Z 2409.7 2012-07-15T10:12:37Z 2410.6 2012-07-15T10:12:49Z 2410.6 2012-07-15T10:13:06Z 2408.2 2012-07-15T10:13:20Z 2406.8 2012-07-15T10:13:32Z 2406.3 2012-07-15T10:13:43Z 2404.9 2012-07-15T10:13:55Z 2406.3 2012-07-15T10:14:08Z 2406.8 2012-07-15T10:14:18Z 2406.3 2012-07-15T10:14:52Z 2408.2 2012-07-15T10:15:05Z 2410.2 2012-07-15T10:15:20Z 2412.1 2012-07-15T10:15:38Z 2415.0 2012-07-15T10:15:55Z 2416.9 2012-07-15T10:16:10Z 2419.3 2012-07-15T10:16:26Z 2418.3 2012-07-15T10:16:43Z 2415.9 2012-07-15T10:16:55Z 2413.1 2012-07-15T10:17:09Z 2412.1 2012-07-15T10:17:32Z 2410.6 2012-07-15T10:17:44Z 2410.2 2012-07-15T10:17:55Z 2410.2 2012-07-15T10:18:05Z 2413.1 2012-07-15T10:18:21Z 2414.5 2012-07-15T10:18:40Z 2416.4 2012-07-15T10:19:14Z 2416.9 2012-07-15T10:19:59Z 2418.3 2012-07-15T10:20:18Z 2422.2 2012-07-15T10:20:36Z 2420.7 2012-07-15T10:20:53Z 2419.3 2012-07-15T10:21:08Z 2417.4 2012-07-15T10:21:31Z 2416.9 2012-07-15T10:22:07Z 2415.4 2012-07-15T10:22:20Z 2418.8 2012-07-15T10:22:47Z 2423.1 2012-07-15T10:23:09Z 2426.5 2012-07-15T10:23:33Z 2427.9 2012-07-15T10:23:48Z 2430.4 2012-07-15T10:24:07Z 2432.8 2012-07-15T10:24:25Z 2436.1 2012-07-15T10:24:47Z 2437.6 2012-07-15T10:25:03Z 2440.4 2012-07-15T10:25:21Z 2441.9 2012-07-15T10:25:34Z 2444.3 2012-07-15T10:25:52Z 2446.7 2012-07-15T10:26:09Z 2450.1 2012-07-15T10:26:28Z 2450.5 2012-07-15T10:26:42Z 2450.5 2012-07-15T10:26:54Z 2451.5 2012-07-15T10:27:40Z 2452.5 2012-07-15T10:27:52Z 2453.4 2012-07-15T10:28:08Z 2453.4 2012-07-15T10:28:18Z 2455.3 2012-07-15T10:28:34Z 2457.8 2012-07-15T10:29:28Z 2460.1 2012-07-15T10:29:43Z 2461.1 2012-07-15T10:29:57Z 2462.6 2012-07-15T10:30:10Z 2463.0 2012-07-15T10:30:22Z 2462.1 2012-07-15T10:30:45Z 2461.6 2012-07-15T10:31:00Z 2462.1 2012-07-15T10:31:16Z 2460.6 2012-07-15T10:31:28Z 2460.1 2012-07-15T10:31:40Z 2460.1 2012-07-15T10:31:51Z 2463.0 2012-07-15T10:32:02Z 2464.5 2012-07-15T10:32:25Z 2465.0 2012-07-15T10:33:11Z 2462.1 2012-07-15T10:33:33Z 2461.1 2012-07-15T10:33:51Z 2459.7 2012-07-15T10:34:45Z 2461.6 2012-07-15T10:35:36Z 2462.6 2012-07-15T11:31:47Z 2463.0 2012-07-15T11:33:32Z 2464.5 2012-07-15T11:33:53Z 2465.9 2012-07-15T11:34:03Z 2462.6 2012-07-15T11:34:14Z 2459.7 2012-07-15T11:34:24Z 2457.8 2012-07-15T11:34:40Z 2455.3 2012-07-15T11:34:52Z 2453.9 2012-07-15T11:35:09Z 2451.5 2012-07-15T11:35:25Z 2448.6 2012-07-15T11:35:36Z 2448.1 2012-07-15T11:35:44Z 2447.6 2012-07-15T11:35:53Z 2446.2 2012-07-15T11:36:44Z 2446.2 2012-07-15T11:37:23Z 2447.2 2012-07-15T11:37:50Z 2449.1 2012-07-15T11:38:01Z 2450.1 2012-07-15T11:38:10Z 2452.0 2012-07-15T11:38:20Z 2453.4 2012-07-15T11:38:31Z 2455.3 2012-07-15T11:39:03Z 2456.3 2012-07-15T11:39:27Z 2453.9 2012-07-15T11:39:39Z 2452.0 2012-07-15T11:39:48Z 2450.1 2012-07-15T11:39:58Z 2448.6 2012-07-15T11:40:07Z 2447.2 2012-07-15T11:40:26Z 2445.7 2012-07-15T11:40:37Z 2443.8 2012-07-15T11:40:49Z 2440.9 2012-07-15T11:41:02Z 2438.0 2012-07-15T11:41:13Z 2435.6 2012-07-15T11:41:24Z 2432.8 2012-07-15T11:41:36Z 2431.3 2012-07-15T11:41:46Z 2428.9 2012-07-15T11:42:03Z 2427.0 2012-07-15T11:42:15Z 2425.1 2012-07-15T11:42:32Z 2424.1 2012-07-15T11:42:52Z 2422.2 2012-07-15T11:43:00Z 2421.2 2012-07-15T11:43:09Z 2419.3 2012-07-15T11:43:19Z 2417.4 2012-07-15T11:43:27Z 2415.9 2012-07-15T11:43:37Z 2415.4 2012-07-15T11:43:48Z 2414.0 2012-07-15T11:43:56Z 2414.0 2012-07-15T11:44:05Z 2414.5 2012-07-15T11:44:12Z 2414.0 2012-07-15T11:44:22Z 2414.0 2012-07-15T11:44:45Z 2414.5 2012-07-15T11:44:54Z 2413.1 2012-07-15T11:45:08Z 2410.6 2012-07-15T11:45:18Z 2408.2 2012-07-15T11:45:29Z 2408.2 2012-07-15T11:47:34Z 2406.8 2012-07-15T11:49:09Z 2405.4 2012-07-15T11:49:27Z 2404.9 2012-07-15T11:49:38Z 2403.9 2012-07-15T11:49:46Z 2403.9 2012-07-15T11:49:53Z 2403.4 2012-07-15T11:50:01Z 2402.0 2012-07-15T11:50:09Z 2399.6 2012-07-15T11:50:20Z 2398.6 2012-07-15T11:50:29Z 2397.2 2012-07-15T11:50:38Z 2396.2 2012-07-15T11:50:46Z 2394.3 2012-07-15T11:50:55Z 2392.4 2012-07-15T11:51:05Z 2390.0 2012-07-15T11:51:15Z 2388.1 2012-07-15T11:51:27Z 2386.1 2012-07-15T11:51:38Z 2386.1 2012-07-15T11:51:46Z 2384.2 2012-07-15T11:51:54Z 2383.2 2012-07-15T11:52:04Z 2381.3 2012-07-15T11:52:19Z 2380.4 2012-07-15T11:52:33Z 2378.9 2012-07-15T11:52:42Z 2377.5 2012-07-15T11:52:54Z 2375.1 2012-07-15T11:53:03Z 2373.1 2012-07-15T11:53:19Z 2370.8 2012-07-15T11:53:29Z 2368.8 2012-07-15T11:53:38Z 2366.9 2012-07-15T11:53:47Z 2364.0 2012-07-15T11:53:57Z 2362.6 2012-07-15T11:54:07Z 2360.6 2012-07-15T11:54:21Z 2359.2 2012-07-15T11:54:36Z 2357.3 2012-07-15T11:54:45Z 2355.9 2012-07-15T11:54:57Z 2353.9 2012-07-15T11:55:06Z 2351.0 2012-07-15T11:55:17Z 2348.6 2012-07-15T11:55:41Z 2347.7 2012-07-15T11:56:05Z 2346.2 2012-07-15T11:56:15Z 2345.3 2012-07-15T11:56:25Z 2343.4 2012-07-15T11:56:37Z 2339.5 2012-07-15T11:56:50Z 2338.1 2012-07-15T11:56:59Z 2338.1 2012-07-15T11:57:08Z 2337.1 2012-07-15T11:57:16Z 2335.7 2012-07-15T11:57:24Z 2334.2 2012-07-15T11:57:33Z 2332.3 2012-07-15T11:57:42Z 2330.4 2012-07-15T11:57:51Z 2328.9 2012-07-15T11:58:01Z 2327.0 2012-07-15T11:58:12Z 2325.1 2012-07-15T11:59:48Z 2323.6 2012-07-15T11:59:59Z 2322.7 2012-07-15T12:00:09Z 2322.2 2012-07-15T12:00:18Z 2321.2 2012-07-15T12:00:55Z 2319.8 2012-07-15T12:01:02Z 2318.4 2012-07-15T12:01:09Z 2316.9 2012-07-15T12:01:16Z 2317.4 2012-07-15T12:01:25Z 2316.4 2012-07-15T12:02:10Z 2315.5 2012-07-15T12:02:34Z 2314.5 2012-07-15T12:02:43Z 2313.6 2012-07-15T12:02:51Z 2312.1 2012-07-15T12:03:00Z 2309.7 2012-07-15T12:03:08Z 2307.8 2012-07-15T12:03:17Z 2307.8 2012-07-15T12:03:25Z 2306.3 2012-07-15T12:03:33Z 2303.5 2012-07-15T12:03:42Z 2301.1 2012-07-15T12:03:52Z 2299.6 2012-07-15T12:04:00Z 2299.1 2012-07-15T12:04:08Z 2297.7 2012-07-15T12:04:40Z 2295.3 2012-07-15T12:04:50Z 2293.8 2012-07-15T12:04:58Z 2292.4 2012-07-15T12:05:07Z 2291.4 2012-07-15T12:05:16Z 2288.6 2012-07-15T12:05:26Z 2286.1 2012-07-15T12:05:36Z 2285.2 2012-07-15T12:05:46Z 2283.3 2012-07-15T12:05:54Z 2280.9 2012-07-15T12:06:02Z 2278.5 2012-07-15T12:06:12Z 2275.6 2012-07-15T12:06:22Z 2273.7 2012-07-15T12:06:33Z 2271.2 2012-07-15T12:06:43Z 2268.4 2012-07-15T12:06:55Z 2266.4 2012-07-15T12:07:24Z 2264.5 2012-07-15T12:07:36Z 2263.1 2012-07-15T12:07:47Z 2260.7 2012-07-15T12:07:58Z 2257.8 2012-07-15T12:08:10Z 2255.4 2012-07-15T12:08:24Z 2253.9 2012-07-15T12:08:35Z 2252.0 2012-07-15T12:08:45Z 2249.6 2012-07-15T12:08:57Z 2248.2 2012-07-15T12:09:06Z 2245.3 2012-07-15T12:09:24Z 2243.4 2012-07-15T12:09:35Z 2241.0 2012-07-15T12:09:46Z 2238.1 2012-07-15T12:09:56Z 2236.2 2012-07-15T12:10:05Z 2235.2 2012-07-15T12:10:12Z 2233.3 2012-07-15T12:10:21Z 2231.8 2012-07-15T12:10:28Z 2230.4 2012-07-15T12:10:38Z 2228.0 2012-07-15T12:10:48Z 2226.1 2012-07-15T12:10:57Z 2224.6 2012-07-15T12:11:07Z 2222.7 2012-07-15T12:11:17Z 2220.8 2012-07-15T12:11:30Z 2217.9 2012-07-15T12:11:42Z 2215.0 2012-07-15T12:11:53Z 2213.1 2012-07-15T12:12:03Z 2211.6 2012-07-15T12:12:13Z 2208.8 2012-07-15T12:12:22Z 2207.3 2012-07-15T12:12:33Z 2204.9 2012-07-15T12:12:43Z 2204.0 2012-07-15T12:12:52Z 2202.5 2012-07-15T12:13:03Z 2199.6 2012-07-15T12:13:18Z 2198.7 2012-07-15T12:13:28Z 2196.8 2012-07-15T12:13:38Z 2194.8 2012-07-15T12:13:49Z 2192.9 2012-07-15T12:13:58Z 2191.5 2012-07-15T12:14:06Z 2191.5 2012-07-15T12:14:15Z 2190.5 2012-07-15T12:14:23Z 2188.6 2012-07-15T12:14:32Z 2186.7 2012-07-15T12:14:42Z 2185.7 2012-07-15T12:14:49Z 2183.8 2012-07-15T12:14:58Z 2181.9 2012-07-15T12:15:07Z 2179.9 2012-07-15T12:15:16Z 2179.0 2012-07-15T12:15:24Z 2178.5 2012-07-15T12:15:32Z 2177.5 2012-07-15T12:15:42Z 2176.1 2012-07-15T12:15:50Z 2174.6 2012-07-15T12:15:59Z 2171.8 2012-07-15T12:16:26Z 2170.3 2012-07-15T12:16:38Z 2169.8 2012-07-15T12:16:47Z 2168.9 2012-07-15T12:16:55Z 2166.9 2012-07-15T12:17:14Z 2165.5 2012-07-15T12:17:23Z 2165.0 2012-07-15T12:17:34Z 2163.1 2012-07-15T12:17:44Z 2160.2 2012-07-15T12:17:55Z 2156.4 2012-07-15T12:18:06Z 2155.4 2012-07-15T12:18:15Z 2153.5 2012-07-15T12:18:24Z 2151.6 2012-07-15T12:18:33Z 2150.6 2012-07-15T12:18:41Z 2149.2 2012-07-15T12:18:49Z 2147.7 2012-07-15T12:18:58Z 2146.8 2012-07-15T12:19:06Z 2144.8 2012-07-15T12:19:20Z 2143.4 2012-07-15T12:19:29Z 2141.5 2012-07-15T12:19:39Z 2139.6 2012-07-15T12:19:48Z 2138.6 2012-07-15T12:19:58Z 2136.7 2012-07-15T12:20:11Z 2134.7 2012-07-15T12:21:46Z 2132.8 2012-07-15T12:21:56Z 2131.9 2012-07-15T12:22:04Z 2129.9 2012-07-15T12:22:12Z 2129.0 2012-07-15T12:22:19Z 2128.0 2012-07-15T12:22:27Z 2127.5 2012-07-15T12:22:37Z 2125.1 2012-07-15T12:22:49Z 2124.2 2012-07-15T12:22:57Z 2123.2 2012-07-15T12:23:06Z 2122.2 2012-07-15T12:23:14Z 2120.3 2012-07-15T12:23:22Z 2118.4 2012-07-15T12:23:31Z 2117.0 2012-07-15T12:23:41Z 2116.5 2012-07-15T12:23:49Z 2114.6 2012-07-15T12:23:58Z 2112.6 2012-07-15T12:24:07Z 2111.7 2012-07-15T12:24:16Z 2111.2 2012-07-15T12:24:24Z 2109.8 2012-07-15T12:24:54Z 2108.3 2012-07-15T12:25:04Z 2106.9 2012-07-15T12:25:11Z 2105.9 2012-07-15T12:25:19Z 2104.9 2012-07-15T12:25:27Z 2103.0 2012-07-15T12:25:37Z 2101.6 2012-07-15T12:25:46Z 2099.7 2012-07-15T12:25:56Z 2097.2 2012-07-15T12:26:04Z 2095.3 2012-07-15T12:26:13Z 2093.4 2012-07-15T12:26:23Z 2092.4 2012-07-15T12:26:31Z 2092.4 2012-07-15T12:26:40Z 2090.5 2012-07-15T12:26:52Z 2088.1 2012-07-15T12:27:01Z 2086.2 2012-07-15T12:27:10Z 2085.2 2012-07-15T12:27:20Z 2083.8 2012-07-15T12:27:29Z 2082.8 2012-07-15T12:27:38Z 2082.8 2012-07-15T12:27:48Z 2079.5 2012-07-15T12:27:58Z 2078.5 2012-07-15T12:28:09Z 2076.1 2012-07-15T12:28:49Z 2074.2 2012-07-15T12:28:58Z 2073.2 2012-07-15T12:29:08Z 2072.3 2012-07-15T12:29:18Z 2070.3 2012-07-15T12:29:27Z 2069.4 2012-07-15T12:29:36Z 2067.9 2012-07-15T12:29:45Z 2066.0 2012-07-15T12:29:55Z 2063.6 2012-07-15T12:30:05Z 2062.2 2012-07-15T12:30:15Z 2060.2 2012-07-15T12:30:25Z 2057.4 2012-07-15T12:30:35Z 2057.4 2012-07-15T12:30:43Z 2056.9 2012-07-15T12:30:52Z 2055.9 2012-07-15T12:31:01Z 2055.4 2012-07-15T12:31:10Z 2055.0 2012-07-15T12:31:19Z 2053.5 2012-07-15T12:31:28Z 2052.6 2012-07-15T12:31:37Z 2051.6 2012-07-15T12:31:46Z 2050.6 2012-07-15T12:31:56Z 2050.1 2012-07-15T12:32:05Z 2049.7 2012-07-15T12:32:13Z 2048.2 2012-07-15T12:32:22Z 2047.3 2012-07-15T12:32:30Z 2045.8 2012-07-15T12:32:40Z 2043.9 2012-07-15T12:32:48Z 2042.9 2012-07-15T12:32:57Z 2040.5 2012-07-15T12:33:07Z 2037.7 2012-07-15T12:33:17Z 2036.2 2012-07-15T12:33:26Z 2034.8 2012-07-15T12:33:35Z 2034.3 2012-07-15T12:33:44Z 2032.8 2012-07-15T12:33:53Z 2031.9 2012-07-15T12:34:01Z 2029.5 2012-07-15T12:34:10Z 2028.0 2012-07-15T12:34:20Z 2026.1 2012-07-15T12:34:28Z 2026.1 2012-07-15T12:34:38Z 2024.7 2012-07-15T12:34:47Z 2021.3 2012-07-15T12:34:56Z 2019.9 2012-07-15T12:35:04Z 2017.0 2012-07-15T12:35:13Z 2015.5 2012-07-15T12:35:23Z 2013.1 2012-07-15T12:35:32Z 2012.2 2012-07-15T12:35:41Z 2011.2 2012-07-15T12:35:50Z 2010.2 2012-07-15T12:35:59Z 2008.3 2012-07-15T12:36:08Z 2007.8 2012-07-15T12:36:15Z 2006.4 2012-07-15T12:36:23Z 2004.0 2012-07-15T12:36:32Z 2002.1 2012-07-15T12:36:42Z 2001.6 2012-07-15T12:36:50Z 2000.6 2012-07-15T12:36:58Z 1999.7 2012-07-15T12:37:07Z 1997.8 2012-07-15T12:37:18Z 1996.3 2012-07-15T12:37:28Z 1994.9 2012-07-15T12:39:01Z 1992.0 2012-07-15T12:39:13Z 1990.6 2012-07-15T12:39:22Z 1988.6 2012-07-15T12:39:30Z 1987.7 2012-07-15T12:39:39Z 1987.2 2012-07-15T12:40:39Z 1985.3 2012-07-15T12:40:49Z 1983.8 2012-07-15T12:40:57Z 1982.4 2012-07-15T12:41:06Z 1981.4 2012-07-15T12:41:27Z 1980.0 2012-07-15T12:42:17Z 1978.1 2012-07-15T12:42:27Z 1975.7 2012-07-15T12:42:36Z 1973.2 2012-07-15T12:42:45Z 1971.3 2012-07-15T12:42:54Z 1969.9 2012-07-15T12:43:04Z 1968.9 2012-07-15T12:43:24Z 1968.4 2012-07-15T12:43:34Z 1966.5 2012-07-15T12:43:43Z 1964.6 2012-07-15T12:43:52Z 1962.2 2012-07-15T12:44:01Z 1961.7 2012-07-15T12:44:09Z 1959.3 2012-07-15T12:44:19Z 1956.9 2012-07-15T12:44:28Z 1955.0 2012-07-15T12:44:37Z 1953.5 2012-07-15T12:44:48Z 1950.7 2012-07-15T12:44:58Z 1949.7 2012-07-15T12:45:08Z 1947.8 2012-07-15T12:45:18Z 1945.4 2012-07-15T12:45:28Z 1943.0 2012-07-15T12:45:37Z 1941.5 2012-07-15T12:45:46Z 1940.6 2012-07-15T12:46:02Z 1939.6 2012-07-15T12:46:27Z 1938.6 2012-07-15T12:46:37Z 1937.2 2012-07-15T12:46:46Z 1935.8 2012-07-15T12:46:57Z 1934.8 2012-07-15T12:47:06Z 1932.9 2012-07-15T12:47:14Z 1931.9 2012-07-15T12:47:24Z 1930.0 2012-07-15T12:47:34Z 1928.1 2012-07-15T12:47:43Z 1925.7 2012-07-15T12:47:52Z 1923.7 2012-07-15T12:48:01Z 1923.2 2012-07-15T12:48:10Z 1921.3 2012-07-15T12:48:18Z 1921.3 2012-07-15T12:48:27Z 1918.9 2012-07-15T12:48:37Z 1918.0 2012-07-15T12:48:45Z 1916.0 2012-07-15T12:48:54Z 1914.1 2012-07-15T12:49:04Z 1913.2 2012-07-15T12:49:12Z 1912.2 2012-07-15T12:49:19Z 1909.8 2012-07-15T12:49:28Z 1909.8 2012-07-15T12:49:37Z 1907.9 2012-07-15T12:49:46Z 1906.4 2012-07-15T12:49:57Z 1904.5 2012-07-15T12:50:08Z 1903.1 2012-07-15T12:50:18Z 1901.1 2012-07-15T12:50:27Z 1900.2 2012-07-15T12:50:37Z 1898.7 2012-07-15T12:50:48Z 1896.8 2012-07-15T12:50:58Z 1894.9 2012-07-15T12:51:08Z 1893.0 2012-07-15T12:51:17Z 1891.1 2012-07-15T12:51:28Z 1889.1 2012-07-15T12:51:39Z 1888.2 2012-07-15T12:51:48Z 1887.7 2012-07-15T12:51:56Z 1886.7 2012-07-15T12:52:04Z 1884.8 2012-07-15T12:52:12Z 1883.4 2012-07-15T12:52:23Z 1882.9 2012-07-15T12:52:34Z 1881.4 2012-07-15T12:52:44Z 1880.0 2012-07-15T12:52:53Z 1878.6 2012-07-15T12:53:03Z 1877.1 2012-07-15T12:53:11Z 1876.6 2012-07-15T12:53:20Z 1876.2 2012-07-15T12:53:29Z 1873.8 2012-07-15T12:53:38Z 1873.3 2012-07-15T12:53:46Z 1872.8 2012-07-15T12:53:54Z 1871.3 2012-07-15T12:54:03Z 1869.9 2012-07-15T12:54:12Z 1869.4 2012-07-15T12:54:36Z 1868.0 2012-07-15T12:54:46Z 1867.0 2012-07-15T12:54:55Z 1865.6 2012-07-15T12:55:03Z 1864.6 2012-07-15T12:55:12Z 1863.2 2012-07-15T12:55:21Z 1861.7 2012-07-15T12:55:32Z 1859.3 2012-07-15T12:55:41Z 1857.9 2012-07-15T12:55:51Z 1855.5 2012-07-15T12:56:01Z 1853.6 2012-07-15T12:56:11Z 1851.2 2012-07-15T12:56:22Z 1848.8 2012-07-15T12:56:33Z 1845.9 2012-07-15T12:56:43Z 1843.5 2012-07-15T12:56:53Z 1841.1 2012-07-15T12:57:02Z 1840.6 2012-07-15T12:57:11Z 1841.1 2012-07-15T12:57:25Z 1840.6 2012-07-15T12:57:35Z 1840.1 2012-07-15T12:57:44Z 1840.1 2012-07-15T12:57:55Z 1838.2 2012-07-15T12:58:04Z 1836.7 2012-07-15T12:58:16Z 1835.3 2012-07-15T12:58:26Z 1833.8 2012-07-15T12:58:37Z 1831.9 2012-07-15T12:58:47Z 1831.0 2012-07-15T12:58:57Z 1828.6 2012-07-15T12:59:41Z 1827.1 2012-07-15T12:59:51Z 1824.7 2012-07-15T13:00:02Z 1822.8 2012-07-15T13:00:12Z 1821.3 2012-07-15T13:00:22Z 1819.9 2012-07-15T13:00:31Z 1818.5 2012-07-15T13:00:40Z 1818.5 2012-07-15T13:00:49Z 1817.0 2012-07-15T13:01:08Z 1816.1 2012-07-15T13:02:09Z 1814.2 2012-07-15T13:10:22Z 1813.2 2012-07-15T13:10:42Z 1809.8 2012-07-15T13:10:52Z 1807.9 2012-07-15T13:11:02Z 1806.0 2012-07-15T13:11:14Z 1804.5 2012-07-15T13:11:24Z 1802.6 2012-07-15T13:11:34Z 1801.7 2012-07-15T13:11:42Z 1801.2 2012-07-15T13:12:20Z 1800.2 2012-07-15T13:12:37Z 1799.7 2012-07-15T13:12:59Z 1797.8 2012-07-15T13:13:09Z 1796.8 2012-07-15T13:13:18Z 1795.4 2012-07-15T13:13:28Z 1795.9 2012-07-15T13:13:40Z 1794.0 2012-07-15T13:14:35Z 1792.5 2012-07-15T13:14:45Z 1791.1 2012-07-15T13:14:57Z 1790.1 2012-07-15T13:15:06Z 1789.6 2012-07-15T13:15:15Z 1788.2 2012-07-15T13:15:24Z 1786.3 2012-07-15T13:15:34Z 1784.8 2012-07-15T13:15:45Z 1783.4 2012-07-15T13:15:55Z 1782.9 2012-07-15T13:16:05Z 1780.5 2012-07-15T13:16:16Z 1778.6 2012-07-15T13:16:28Z 1777.1 2012-07-15T13:16:40Z 1775.7 2012-07-15T13:16:54Z 1773.8 2012-07-15T13:17:02Z 1772.3 2012-07-15T13:17:10Z 1771.4 2012-07-15T13:17:19Z 1771.8 2012-07-15T13:17:28Z 1771.8 2012-07-15T13:17:40Z 1770.9 2012-07-15T13:17:49Z 1769.4 2012-07-15T13:17:59Z 1768.5 2012-07-15T13:18:09Z 1767.0 2012-07-15T13:18:18Z 1766.1 2012-07-15T13:18:27Z 1764.2 2012-07-15T13:18:37Z 1764.2 2012-07-15T13:18:47Z 1762.2 2012-07-15T13:18:57Z 1760.3 2012-07-15T13:19:09Z 1758.9 2012-07-15T13:19:24Z 1756.9 2012-07-15T13:19:38Z 1755.5 2012-07-15T13:20:08Z 1752.6 2012-07-15T13:20:19Z 1751.2 2012-07-15T13:20:27Z 1749.7 2012-07-15T13:20:37Z 1748.3 2012-07-15T13:20:46Z 1747.8 2012-07-15T13:20:55Z 1746.4 2012-07-15T13:21:04Z 1744.4 2012-07-15T13:21:14Z 1744.0 2012-07-15T13:21:22Z 1742.5 2012-07-15T13:21:30Z 1742.5 2012-07-15T13:21:38Z 1741.6 2012-07-15T13:21:47Z 1740.1 2012-07-15T13:21:58Z 1737.7 2012-07-15T13:22:10Z 1736.3 2012-07-15T13:22:21Z 1733.9 2012-07-15T13:22:31Z 1734.4 2012-07-15T13:22:41Z 1733.4 2012-07-15T13:22:51Z 1732.9 2012-07-15T13:23:02Z 1731.0 2012-07-15T13:23:11Z 1729.6 2012-07-15T13:23:21Z 1727.6 2012-07-15T13:23:30Z 1726.2 2012-07-15T13:23:39Z 1725.2 2012-07-15T13:23:48Z 1724.3 2012-07-15T13:23:59Z 1722.3 2012-07-15T13:24:08Z 1720.4 2012-07-15T13:24:20Z 1719.9 2012-07-15T13:24:28Z 1720.4 2012-07-15T13:24:36Z 1719.5 2012-07-15T13:24:45Z 1719.9 2012-07-15T13:24:54Z 1718.0 2012-07-15T13:25:04Z 1717.5 2012-07-15T13:25:13Z 1716.1 2012-07-15T13:25:23Z 1714.7 2012-07-15T13:25:34Z 1712.7 2012-07-15T13:25:45Z 1711.8 2012-07-15T13:25:56Z 1711.3 2012-07-15T13:26:04Z 1710.3 2012-07-15T13:26:13Z 1709.8 2012-07-15T13:26:22Z 1709.8 2012-07-15T13:26:31Z 1708.4 2012-07-15T13:26:40Z 1707.4 2012-07-15T13:26:49Z 1706.5 2012-07-15T13:26:59Z 1706.0 2012-07-15T13:27:08Z 1706.0 2012-07-15T13:27:17Z 1704.1 2012-07-15T13:27:27Z 1703.6 2012-07-15T13:27:36Z 1702.6 2012-07-15T13:27:45Z 1701.2 2012-07-15T13:27:53Z 1700.7 2012-07-15T13:28:02Z 1699.3 2012-07-15T13:28:13Z 1699.3 2012-07-15T13:28:22Z 1696.9 2012-07-15T13:28:32Z 1694.9 2012-07-15T13:28:42Z 1694.0 2012-07-15T13:28:51Z 1693.0 2012-07-15T13:29:00Z 1691.1 2012-07-15T13:29:12Z 1689.7 2012-07-15T13:29:22Z 1689.2 2012-07-15T13:29:33Z 1687.2 2012-07-15T13:29:43Z 1686.3 2012-07-15T13:29:51Z 1685.8 2012-07-15T13:29:58Z 1685.3 2012-07-15T13:30:06Z 1684.4 2012-07-15T13:30:15Z 1683.9 2012-07-15T13:30:24Z 1682.9 2012-07-15T13:30:31Z 1682.0 2012-07-15T13:30:40Z 1681.0 2012-07-15T13:30:50Z 1680.5 2012-07-15T13:31:01Z 1679.6 2012-07-15T13:31:13Z 1678.6 2012-07-15T13:31:25Z 1677.6 2012-07-15T13:31:34Z 1677.2 2012-07-15T13:32:07Z 1676.7 2012-07-15T13:32:16Z 1675.7 2012-07-15T13:32:25Z 1674.8 2012-07-15T13:32:35Z 1674.8 2012-07-15T13:32:44Z 1673.8 2012-07-15T13:32:52Z 1672.8 2012-07-15T13:33:01Z 1672.3 2012-07-15T13:33:10Z 1671.4 2012-07-15T13:33:19Z 1670.9 2012-07-15T13:33:27Z 1670.9 2012-07-15T13:33:35Z 1670.4 2012-07-15T13:33:43Z 1669.9 2012-07-15T13:33:52Z 1669.0 2012-07-15T13:33:59Z 1667.5 2012-07-15T13:34:09Z 1667.1 2012-07-15T13:34:18Z 1665.6 2012-07-15T13:34:28Z 1664.7 2012-07-15T13:34:37Z 1661.3 2012-07-15T13:34:49Z 1661.3 2012-07-15T13:34:59Z 1659.4 2012-07-15T13:35:10Z 1657.4 2012-07-15T13:35:21Z 1657.0 2012-07-15T13:35:54Z 1656.0 2012-07-15T13:36:04Z 1654.1 2012-07-15T13:36:15Z 1652.6 2012-07-15T13:36:25Z 1651.2 2012-07-15T13:36:34Z 1650.2 2012-07-15T13:36:44Z 1649.3 2012-07-15T13:36:54Z 1647.8 2012-07-15T13:37:03Z 1646.4 2012-07-15T13:37:13Z 1644.0 2012-07-15T13:37:24Z 1643.0 2012-07-15T13:37:33Z 1641.1 2012-07-15T13:37:44Z 1639.2 2012-07-15T13:37:54Z 1638.2 2012-07-15T13:38:03Z 1636.3 2012-07-15T13:38:13Z 1634.9 2012-07-15T13:38:25Z 1633.4 2012-07-15T13:38:35Z 1632.5 2012-07-15T13:38:44Z 1631.5 2012-07-15T13:38:53Z 1631.0 2012-07-15T13:39:03Z 1629.1 2012-07-15T13:39:35Z 1627.2 2012-07-15T13:39:47Z 1625.7 2012-07-15T13:39:58Z 1624.3 2012-07-15T13:40:09Z 1622.8 2012-07-15T13:40:19Z 1621.9 2012-07-15T13:40:28Z 1618.5 2012-07-15T13:40:38Z 1617.6 2012-07-15T13:40:48Z 1615.6 2012-07-15T13:40:59Z 1614.7 2012-07-15T13:41:08Z 1612.8 2012-07-15T13:41:19Z 1611.3 2012-07-15T13:42:04Z 1610.3 2012-07-15T13:42:15Z 1608.4 2012-07-15T13:42:25Z 1606.5 2012-07-15T13:42:34Z 1605.5 2012-07-15T13:42:43Z 1604.6 2012-07-15T13:42:50Z 1603.6 2012-07-15T13:42:56Z 1603.1 2012-07-15T13:43:05Z 1601.7 2012-07-15T13:43:15Z 1600.2 2012-07-15T13:43:25Z 1599.3 2012-07-15T13:43:34Z 1597.4 2012-07-15T13:43:44Z 1596.4 2012-07-15T13:43:52Z 1595.0 2012-07-15T13:44:02Z 1593.0 2012-07-15T13:44:12Z 1592.1 2012-07-15T13:44:22Z 1590.6 2012-07-15T13:44:31Z 1590.2 2012-07-15T13:44:40Z 1589.2 2012-07-15T13:44:54Z 1589.7 2012-07-15T13:45:55Z 1588.2 2012-07-15T13:46:46Z 1585.8 2012-07-15T13:46:57Z 1583.9 2012-07-15T13:47:08Z 1582.0 2012-07-15T13:47:19Z 1581.5 2012-07-15T13:47:29Z 1579.6 2012-07-15T13:47:39Z 1578.6 2012-07-15T13:47:49Z 1577.7 2012-07-15T13:47:59Z 1575.7 2012-07-15T13:48:10Z 1574.8 2012-07-15T13:48:19Z 1573.3 2012-07-15T13:48:28Z 1572.4 2012-07-15T13:48:36Z 1570.9 2012-07-15T13:48:46Z 1570.0 2012-07-15T13:48:54Z 1568.5 2012-07-15T13:49:06Z 1567.6 2012-07-15T13:49:16Z 1567.1 2012-07-15T13:49:26Z 1566.1 2012-07-15T13:49:51Z 1565.2 2012-07-15T13:49:58Z 1564.2 2012-07-15T13:50:09Z 1563.7 2012-07-15T13:50:17Z 1562.3 2012-07-15T13:50:28Z 1560.8 2012-07-15T13:50:39Z 1559.9 2012-07-15T13:50:47Z 1558.4 2012-07-15T13:50:56Z 1557.5 2012-07-15T13:51:06Z 1556.0 2012-07-15T13:51:16Z 1555.1 2012-07-15T13:51:23Z 1554.1 2012-07-15T13:51:31Z 1553.6 2012-07-15T13:51:39Z 1552.7 2012-07-15T13:51:46Z 1551.2 2012-07-15T13:51:56Z 1549.8 2012-07-15T13:52:04Z 1547.4 2012-07-15T13:52:14Z 1545.9 2012-07-15T13:52:25Z 1545.0 2012-07-15T13:52:33Z 1544.0 2012-07-15T13:52:42Z 1543.1 2012-07-15T13:52:53Z 1541.1 2012-07-15T13:53:04Z 1539.7 2012-07-15T13:53:14Z 1538.2 2012-07-15T13:53:23Z 1536.3 2012-07-15T13:53:31Z 1535.4 2012-07-15T13:53:41Z 1534.4 2012-07-15T13:53:49Z 1533.4 2012-07-15T13:53:58Z 1531.5 2012-07-15T13:54:07Z 1531.0 2012-07-15T13:54:16Z 1530.1 2012-07-15T13:54:25Z 1528.2 2012-07-15T13:54:34Z 1527.2 2012-07-15T13:54:43Z 1526.2 2012-07-15T13:54:52Z 1524.3 2012-07-15T13:55:02Z 1523.3 2012-07-15T13:55:12Z 1522.4 2012-07-15T13:55:21Z 1520.5 2012-07-15T13:55:32Z 1520.0 2012-07-15T13:55:40Z 1518.5 2012-07-15T13:55:49Z 1516.1 2012-07-15T13:56:00Z 1515.2 2012-07-15T13:56:08Z 1514.2 2012-07-15T13:56:16Z 1513.2 2012-07-15T13:56:26Z 1511.3 2012-07-15T13:56:35Z 1509.9 2012-07-15T13:56:45Z 1508.4 2012-07-15T13:56:53Z 1507.0 2012-07-15T13:57:03Z 1505.6 2012-07-15T13:57:13Z 1504.1 2012-07-15T13:57:24Z 1502.2 2012-07-15T13:57:34Z 1500.8 2012-07-15T13:57:43Z 1498.8 2012-07-15T13:57:53Z 1498.3 2012-07-15T13:57:59Z 1496.9 2012-07-15T13:58:08Z 1495.5 2012-07-15T13:58:17Z 1494.5 2012-07-15T13:58:25Z 1493.1 2012-07-15T13:58:33Z 1491.1 2012-07-15T13:58:42Z 1490.7 2012-07-15T13:58:51Z 1489.7 2012-07-15T13:59:00Z 1488.7 2012-07-15T13:59:07Z 1487.8 2012-07-15T13:59:16Z 1487.3 2012-07-15T13:59:24Z 1487.3 2012-07-15T13:59:31Z 1486.8 2012-07-15T13:59:38Z 1486.3 2012-07-15T13:59:44Z 1485.8 2012-07-15T13:59:51Z 1485.8 2012-07-15T13:59:59Z 1485.8 2012-07-15T14:00:06Z 1484.9 2012-07-15T14:00:13Z 1483.9 2012-07-15T14:00:22Z 1482.5 2012-07-15T14:00:31Z 1481.1 2012-07-15T14:00:42Z 1479.6 2012-07-15T14:00:51Z 1478.7 2012-07-15T14:01:01Z 1477.7 2012-07-15T14:01:25Z 1476.2 2012-07-15T14:03:06Z 1475.8 2012-07-15T14:03:16Z 1475.3 2012-07-15T14:03:25Z 1474.3 2012-07-15T14:03:34Z 1473.8 2012-07-15T14:03:42Z 1473.4 2012-07-15T14:03:50Z 1472.9 2012-07-15T14:04:40Z 1472.4 2012-07-15T14:04:48Z 1472.4 2012-07-15T14:05:01Z 1470.5 2012-07-15T14:05:09Z 1470.0 2012-07-15T14:05:18Z 1468.6 2012-07-15T14:05:26Z 1467.6 2012-07-15T14:05:35Z 1466.2 2012-07-15T14:05:43Z 1464.2 2012-07-15T14:05:52Z 1463.3 2012-07-15T14:06:00Z 1462.8 2012-07-15T14:06:08Z 1462.3 2012-07-15T14:06:16Z 1462.8 2012-07-15T14:06:24Z 1462.3 2012-07-15T14:06:33Z 1461.3 2012-07-15T14:06:42Z 1461.8 2012-07-15T14:06:50Z 1459.4 2012-07-15T14:06:59Z 1458.5 2012-07-15T14:07:12Z 1457.5 2012-07-15T14:07:21Z 1456.1 2012-07-15T14:07:30Z 1455.1 2012-07-15T14:07:38Z 1454.1 2012-07-15T14:07:46Z 1453.7 2012-07-15T14:07:53Z 1453.2 2012-07-15T14:08:02Z 1451.7 2012-07-15T14:08:10Z 1450.8 2012-07-15T14:08:17Z 1449.8 2012-07-15T14:08:26Z 1448.8 2012-07-15T14:08:34Z 1448.4 2012-07-15T14:08:47Z 1447.4 2012-07-15T14:08:58Z 1446.0 2012-07-15T14:10:01Z 1444.0 2012-07-15T14:10:09Z 1443.6 2012-07-15T14:10:16Z 1442.6 2012-07-15T14:10:24Z 1442.1 2012-07-15T14:10:31Z 1440.2 2012-07-15T14:10:39Z 1439.2 2012-07-15T14:10:47Z 1438.3 2012-07-15T14:12:07Z 1437.3 2012-07-15T14:12:18Z 1436.8 2012-07-15T14:12:27Z 1436.3 2012-07-15T14:12:36Z 1435.9 2012-07-15T14:12:53Z 1434.9 2012-07-15T14:13:01Z 1433.5 2012-07-15T14:13:08Z 1433.0 2012-07-15T14:13:17Z 1433.5 2012-07-15T14:13:27Z 1431.5 2012-07-15T14:15:23Z 1432.5 2012-07-15T14:15:39Z 1432.5 2012-07-15T14:15:48Z 1432.5 2012-07-15T14:15:58Z 1432.5 2012-07-15T14:16:20Z 1432.5 2012-07-15T14:16:28Z 1432.5 2012-07-15T14:16:35Z 1431.5 2012-07-15T14:16:43Z 1430.6 2012-07-15T14:16:50Z 1430.6 2012-07-15T14:16:57Z 1429.6 2012-07-15T14:17:14Z 1429.1 2012-07-15T14:17:21Z 1428.7 2012-07-15T14:17:29Z 1429.1 2012-07-15T14:17:37Z 1428.2 2012-07-15T14:17:45Z 1428.2 2012-07-15T14:17:52Z 1426.7 2012-07-15T14:17:59Z 1425.8 2012-07-15T14:18:07Z 1425.8 2012-07-15T14:18:15Z 1425.3 2012-07-15T14:18:22Z 1423.8 2012-07-15T14:18:30Z 1423.4 2012-07-15T14:18:38Z 1423.4 2012-07-15T14:18:46Z 1423.4 2012-07-15T14:18:53Z 1421.9 2012-07-15T14:19:01Z 1421.4 2012-07-15T14:19:09Z 1420.5 2012-07-15T14:19:17Z 1420.0 2012-07-15T14:19:25Z 1420.0 2012-07-15T14:19:32Z 1418.6 2012-07-15T14:19:41Z 1417.6 2012-07-15T14:19:49Z 1417.6 2012-07-15T14:19:58Z 1416.2 2012-07-15T14:20:05Z 1414.7 2012-07-15T14:20:13Z 1414.7 2012-07-15T14:20:21Z 1413.8 2012-07-15T14:20:29Z 1412.8 2012-07-15T14:20:36Z 1412.3 2012-07-15T14:20:43Z 1411.8 2012-07-15T14:20:50Z 1410.4 2012-07-15T14:20:57Z 1409.9 2012-07-15T14:21:06Z 1408.9 2012-07-15T14:21:19Z 1408.5 2012-07-15T14:21:28Z 1408.0 2012-07-15T14:21:36Z 1407.0 2012-07-15T14:21:45Z 1406.1 2012-07-15T14:21:52Z 1405.6 2012-07-15T14:22:00Z 1404.6 2012-07-15T14:22:08Z 1403.2 2012-07-15T14:22:15Z 1402.7 2012-07-15T14:22:23Z 1401.3 2012-07-15T14:22:31Z 1400.8 2012-07-15T14:22:38Z 1400.8 2012-07-15T14:22:45Z 1399.3 2012-07-15T14:22:55Z 1399.8 2012-07-15T14:23:02Z 1399.8 2012-07-15T14:23:10Z 1398.9 2012-07-15T14:23:18Z 1398.9 2012-07-15T14:23:24Z 1397.4 2012-07-15T14:23:31Z 1396.9 2012-07-15T14:23:38Z 1396.0 2012-07-15T14:23:47Z 1395.5 2012-07-15T14:23:56Z 1395.5 2012-07-15T14:24:03Z 1395.0 2012-07-15T14:24:11Z 1395.0 2012-07-15T14:24:18Z 1394.5 2012-07-15T14:24:25Z 1394.1 2012-07-15T14:24:33Z 1394.1 2012-07-15T14:24:39Z 1393.1 2012-07-15T14:24:47Z 1391.7 2012-07-15T14:24:55Z 1391.7 2012-07-15T14:25:03Z 1390.7 2012-07-15T14:25:10Z 1389.2 2012-07-15T14:25:18Z 1388.3 2012-07-15T14:25:26Z 1387.8 2012-07-15T14:25:33Z 1387.3 2012-07-15T14:25:40Z 1386.4 2012-07-15T14:25:48Z 1385.9 2012-07-15T14:25:55Z 1385.9 2012-07-15T14:26:04Z 1385.4 2012-07-15T14:26:12Z 1384.0 2012-07-15T14:26:19Z 1383.5 2012-07-15T14:26:42Z 1384.0 2012-07-15T14:27:18Z 1382.0 2012-07-15T14:27:27Z 1382.0 2012-07-15T14:27:33Z 1381.1 2012-07-15T14:27:40Z 1380.1 2012-07-15T14:27:49Z 1379.2 2012-07-15T14:27:58Z 1378.2 2012-07-15T14:28:07Z 1377.2 2012-07-15T14:28:15Z 1376.8 2012-07-15T14:28:25Z 1375.3 2012-07-15T14:28:33Z 1374.8 2012-07-15T14:28:39Z 1373.9 2012-07-15T14:28:50Z 1372.9 2012-07-15T14:28:59Z 1371.9 2012-07-15T14:29:07Z 1370.5 2012-07-15T14:29:18Z 1369.1 2012-07-15T14:29:27Z 1368.6 2012-07-15T14:29:37Z 1368.6 2012-07-15T14:29:56Z 1367.6 2012-07-15T14:30:04Z 1366.7 2012-07-15T14:30:14Z 1365.2 2012-07-15T14:30:22Z 1364.7 2012-07-15T14:30:30Z 1363.3 2012-07-15T14:30:38Z 1362.8 2012-07-15T14:30:46Z 1360.9 2012-07-15T14:30:54Z 1360.4 2012-07-15T14:31:02Z 1359.4 2012-07-15T14:31:10Z 1359.0 2012-07-15T14:31:17Z 1358.0 2012-07-15T14:31:27Z 1356.6 2012-07-15T14:31:41Z 1355.6 2012-07-15T14:31:51Z 1355.6 2012-07-15T14:32:00Z 1353.2 2012-07-15T14:32:08Z 1352.2 2012-07-15T14:32:17Z 1351.3 2012-07-15T14:32:29Z 1350.8 2012-07-15T14:32:38Z 1350.3 2012-07-15T14:32:46Z 1349.8 2012-07-15T14:32:54Z 1349.3 2012-07-15T14:33:03Z 1348.4 2012-07-15T14:33:12Z 1348.4 2012-07-15T14:33:19Z 1347.9 2012-07-15T14:33:26Z 1348.4 2012-07-15T14:33:35Z 1347.9 2012-07-15T14:33:42Z 1346.9 2012-07-15T14:33:50Z 1346.0 2012-07-15T14:33:57Z 1346.0 2012-07-15T14:34:05Z 1345.0 2012-07-15T14:34:11Z 1344.5 2012-07-15T14:34:17Z 1344.1 2012-07-15T14:34:24Z 1343.1 2012-07-15T14:34:32Z 1342.6 2012-07-15T14:34:39Z 1342.1 2012-07-15T14:34:47Z 1341.7 2012-07-15T14:34:55Z 1341.2 2012-07-15T14:35:03Z 1340.2 2012-07-15T14:35:13Z 1340.2 2012-07-15T14:35:19Z 1339.7 2012-07-15T14:35:27Z 1339.2 2012-07-15T14:35:33Z 1338.3 2012-07-15T14:35:39Z 1336.8 2012-07-15T14:35:47Z 1336.4 2012-07-15T14:35:56Z 1335.4 2012-07-15T14:36:04Z 1335.4 2012-07-15T14:36:14Z 1334.4 2012-07-15T14:36:20Z 1334.4 2012-07-15T14:36:28Z 1334.4 2012-07-15T14:36:34Z 1333.5 2012-07-15T14:36:40Z 1333.0 2012-07-15T14:36:47Z 1332.5 2012-07-15T14:36:54Z 1332.5 2012-07-15T14:37:01Z 1331.6 2012-07-15T14:37:10Z 1331.1 2012-07-15T14:37:16Z 1331.1 2012-07-15T14:37:23Z 1330.6 2012-07-15T14:37:32Z 1329.2 2012-07-15T14:37:44Z 1328.2 2012-07-15T14:37:52Z 1328.2 2012-07-15T14:38:01Z 1328.2 2012-07-15T14:38:06Z 1327.2 2012-07-15T14:38:16Z 1326.8 2012-07-15T14:38:25Z 1326.3 2012-07-15T14:38:33Z 1325.8 2012-07-15T14:38:40Z 1325.8 2012-07-15T14:38:50Z 1326.8 2012-07-15T14:39:01Z 1326.3 2012-07-15T14:39:07Z 1325.8 2012-07-15T14:39:14Z 1324.8 2012-07-15T14:39:22Z 1324.3 2012-07-15T14:39:28Z 1323.4 2012-07-15T14:39:34Z 1322.4 2012-07-15T14:39:40Z 1321.9 2012-07-15T14:39:48Z 1321.5 2012-07-15T14:39:54Z 1320.0 2012-07-15T14:40:01Z 1319.1 2012-07-15T14:40:09Z 1318.1 2012-07-15T14:40:15Z 1317.6 2012-07-15T14:40:20Z 1316.7 2012-07-15T14:40:25Z 1315.7 2012-07-15T14:40:31Z 1315.7 2012-07-15T14:40:37Z 1314.7 2012-07-15T14:40:43Z 1314.7 2012-07-15T14:40:49Z 1315.2 2012-07-15T14:40:55Z 1314.7 2012-07-15T14:41:00Z 1314.3 2012-07-15T14:41:07Z 1314.7 2012-07-15T14:41:14Z 1314.7 2012-07-15T14:41:20Z 1314.7 2012-07-15T14:41:26Z 1314.3 2012-07-15T14:41:32Z 1313.8 2012-07-15T14:41:43Z 1314.3 2012-07-15T14:41:49Z 1313.8 2012-07-15T14:41:53Z 1312.8 2012-07-15T14:42:02Z 1312.3 2012-07-15T14:42:07Z 1311.4 2012-07-15T14:42:20Z 1310.4 2012-07-15T14:42:34Z 1309.9 2012-07-15T14:42:40Z 1309.9 2012-07-15T14:42:45Z 1309.0 2012-07-15T14:42:49Z 1309.0 2012-07-15T14:42:52Z 1309.0 2012-07-15T14:42:57Z 1308.0 2012-07-15T14:43:06Z 1307.1 2012-07-15T14:43:13Z 1306.6 2012-07-15T14:43:17Z 1305.6 2012-07-15T14:43:22Z 1303.7 2012-07-15T14:43:35Z 1303.2 2012-07-15T14:43:38Z 1303.2 2012-07-15T14:43:41Z 1302.2 2012-07-15T14:43:45Z 1301.8 2012-07-15T14:43:51Z 1301.3 2012-07-15T14:44:00Z 1299.8 2012-07-15T14:44:08Z 1299.4 2012-07-15T14:44:16Z 1298.4 2012-07-15T14:44:24Z 1297.0 2012-07-15T14:44:32Z 1297.0 2012-07-15T14:44:40Z 1296.5 2012-07-15T14:44:48Z 1294.6 2012-07-15T14:44:56Z 1292.6 2012-07-15T14:45:15Z 1290.7 2012-07-15T14:45:30Z 1289.3 2012-07-15T14:45:45Z 1288.3 2012-07-15T14:45:54Z 1287.3 2012-07-15T14:46:04Z 1285.9 2012-07-15T14:46:14Z 1283.5 2012-07-15T14:46:32Z 1281.1 2012-07-15T14:46:44Z 1279.2 2012-07-15T14:46:56Z 1278.7 2012-07-15T14:47:04Z 1276.8 2012-07-15T14:47:16Z 1275.3 2012-07-15T14:47:21Z 1274.8 2012-07-15T14:47:26Z 1274.4 2012-07-15T14:47:32Z 1272.0 2012-07-15T14:47:45Z 1271.0 2012-07-15T14:47:54Z 1269.6 2012-07-15T14:48:04Z 1268.6 2012-07-15T14:48:10Z 1267.6 2012-07-15T14:48:22Z 1267.6 2012-07-15T14:48:28Z 1266.7 2012-07-15T14:48:36Z 1265.7 2012-07-15T14:48:45Z 1264.8 2012-07-15T14:48:53Z 1262.8 2012-07-15T14:49:04Z 1261.4 2012-07-15T14:49:15Z 1259.5 2012-07-15T14:49:25Z 1258.0 2012-07-15T14:49:33Z 1256.1 2012-07-15T14:49:48Z 1253.7 2012-07-15T14:50:07Z 1250.8 2012-07-15T14:50:28Z 1249.4 2012-07-15T14:50:34Z 1248.9 2012-07-15T14:50:40Z 1248.9 2012-07-15T14:50:44Z 1247.4 2012-07-15T14:50:51Z 1246.0 2012-07-15T14:50:59Z 1244.6 2012-07-15T14:51:08Z 1243.6 2012-07-15T14:51:18Z 1243.1 2012-07-15T14:51:38Z 1242.6 2012-07-15T14:52:02Z 1242.6 2012-07-15T14:52:39Z 1241.7 2012-07-15T14:53:06Z 1241.2 2012-07-15T14:53:14Z 1239.8 2012-07-15T14:53:23Z 1238.3 2012-07-15T14:53:31Z 1236.9 2012-07-15T14:53:42Z 1235.9 2012-07-15T14:53:57Z 1234.0 2012-07-15T14:54:09Z 1234.0 2012-07-15T14:54:21Z 1232.6 2012-07-15T14:54:28Z 1232.1 2012-07-15T14:54:38Z 1232.1 2012-07-15T14:54:45Z 1231.1 2012-07-15T14:54:52Z 1231.6 2012-07-15T14:55:01Z 1231.1 2012-07-15T14:55:10Z 1231.6 2012-07-15T14:55:20Z 1231.1 2012-07-15T14:55:27Z 1231.1 2012-07-15T14:55:34Z 1231.1 2012-07-15T14:55:41Z 1230.1 2012-07-15T14:55:48Z 1230.1 2012-07-15T14:55:54Z 1229.7 2012-07-15T14:56:01Z 1229.2 2012-07-15T14:56:09Z 1228.7 2012-07-15T14:56:15Z 1228.7 2012-07-15T14:56:22Z 1228.2 2012-07-15T14:56:29Z 1227.7 2012-07-15T14:56:36Z 1226.3 2012-07-15T14:56:43Z 1225.3 2012-07-15T14:56:50Z 1224.9 2012-07-15T14:56:57Z 1224.4 2012-07-15T14:57:05Z 1222.9 2012-07-15T14:57:12Z 1222.9 2012-07-15T14:57:19Z 1222.0 2012-07-15T14:57:27Z 1220.1 2012-07-15T14:57:35Z 1219.1 2012-07-15T14:57:44Z 1219.1 2012-07-15T14:57:50Z 1219.6 2012-07-15T14:58:01Z 1219.6 2012-07-15T14:58:09Z 1219.6 2012-07-15T14:58:18Z 1220.1 2012-07-15T14:58:28Z 1220.1 2012-07-15T14:58:44Z 1219.6 2012-07-15T15:00:30Z