CompeGPS TEAM, SL 2013-04-03T13:09:13Z 20080725_HaiderAlm_SeebodenSp_RasassSp_VernungKopf_Slingia_60csx_OK 2157.3 2008-07-25T08:01:58Z 2155.9 2008-07-25T08:02:19Z 2158.8 2008-07-25T08:02:54Z 2159.7 2008-07-25T08:03:02Z 2162.1 2008-07-25T08:03:11Z 2163.1 2008-07-25T08:03:21Z 2165.0 2008-07-25T08:03:31Z 2166.5 2008-07-25T08:03:41Z 2166.9 2008-07-25T08:03:51Z 2168.9 2008-07-25T08:04:01Z 2170.8 2008-07-25T08:04:10Z 2172.7 2008-07-25T08:04:20Z 2173.2 2008-07-25T08:04:31Z 2177.0 2008-07-25T08:04:42Z 2178.0 2008-07-25T08:04:53Z 2179.9 2008-07-25T08:05:03Z 2181.8 2008-07-25T08:05:12Z 2181.4 2008-07-25T08:05:20Z 2182.3 2008-07-25T08:05:40Z 2184.7 2008-07-25T08:05:52Z 2185.7 2008-07-25T08:06:04Z 2185.2 2008-07-25T08:06:17Z 2190.5 2008-07-25T08:06:32Z 2193.9 2008-07-25T08:06:51Z 2196.7 2008-07-25T08:07:10Z 2200.1 2008-07-25T08:07:29Z 2203.5 2008-07-25T08:08:02Z 2205.4 2008-07-25T08:08:16Z 2209.7 2008-07-25T08:08:33Z 2210.7 2008-07-25T08:08:48Z 2213.6 2008-07-25T08:09:05Z 2216.9 2008-07-25T08:09:19Z 2218.4 2008-07-25T08:10:06Z 2217.4 2008-07-25T08:10:16Z 2219.8 2008-07-25T08:10:26Z 2222.2 2008-07-25T08:10:38Z 2224.1 2008-07-25T08:10:52Z 2228.0 2008-07-25T08:11:04Z 2229.4 2008-07-25T08:11:15Z 2232.8 2008-07-25T08:11:27Z 2234.7 2008-07-25T08:11:40Z 2237.1 2008-07-25T08:11:56Z 2239.5 2008-07-25T08:12:14Z 2243.4 2008-07-25T08:12:35Z 2245.3 2008-07-25T08:13:03Z 2247.7 2008-07-25T08:13:18Z 2249.6 2008-07-25T08:13:33Z 2253.5 2008-07-25T08:13:50Z 2255.4 2008-07-25T08:14:08Z 2257.8 2008-07-25T08:14:55Z 2261.6 2008-07-25T08:15:12Z 2266.4 2008-07-25T08:15:28Z 2268.8 2008-07-25T08:15:43Z 2271.7 2008-07-25T08:16:00Z 2273.7 2008-07-25T08:16:18Z 2279.9 2008-07-25T08:16:35Z 2281.8 2008-07-25T08:16:54Z 2282.8 2008-07-25T08:17:10Z 2284.2 2008-07-25T08:17:55Z 2288.6 2008-07-25T08:18:13Z 2290.0 2008-07-25T08:18:30Z 2294.8 2008-07-25T08:18:48Z 2298.2 2008-07-25T08:19:05Z 2299.6 2008-07-25T08:19:17Z 2301.5 2008-07-25T08:19:44Z 2304.9 2008-07-25T08:19:57Z 2305.9 2008-07-25T08:20:08Z 2306.8 2008-07-25T08:20:18Z 2308.7 2008-07-25T08:20:29Z 2310.7 2008-07-25T08:20:40Z 2313.1 2008-07-25T08:20:57Z 2316.4 2008-07-25T08:21:16Z 2319.8 2008-07-25T08:21:35Z 2321.2 2008-07-25T08:21:57Z 2323.2 2008-07-25T08:22:14Z 2327.5 2008-07-25T08:22:32Z 2329.4 2008-07-25T08:22:52Z 2333.3 2008-07-25T08:23:24Z 2335.2 2008-07-25T08:23:43Z 2338.1 2008-07-25T08:24:00Z 2341.4 2008-07-25T08:24:18Z 2342.9 2008-07-25T08:24:34Z 2346.7 2008-07-25T08:24:49Z 2351.5 2008-07-25T08:25:08Z 2353.9 2008-07-25T08:26:15Z 2356.8 2008-07-25T08:26:28Z 2357.3 2008-07-25T08:26:37Z 2357.3 2008-07-25T08:26:47Z 2359.2 2008-07-25T08:27:00Z 2361.6 2008-07-25T08:27:12Z 2362.6 2008-07-25T08:27:25Z 2363.1 2008-07-25T08:27:37Z 2365.9 2008-07-25T08:27:51Z 2369.8 2008-07-25T08:28:09Z 2370.7 2008-07-25T08:28:25Z 2374.1 2008-07-25T08:28:41Z 2376.5 2008-07-25T08:28:57Z 2377.5 2008-07-25T08:29:09Z 2380.4 2008-07-25T08:29:25Z 2382.3 2008-07-25T08:29:44Z 2384.7 2008-07-25T08:30:01Z 2388.5 2008-07-25T08:30:28Z 2395.3 2008-07-25T08:30:48Z 2396.7 2008-07-25T08:31:05Z 2398.6 2008-07-25T08:31:22Z 2401.0 2008-07-25T08:31:41Z 2404.4 2008-07-25T08:32:02Z 2406.8 2008-07-25T08:32:20Z 2409.2 2008-07-25T08:32:38Z 2410.6 2008-07-25T08:33:22Z 2413.0 2008-07-25T08:33:41Z 2415.9 2008-07-25T08:33:58Z 2421.2 2008-07-25T08:34:20Z 2422.2 2008-07-25T08:34:38Z 2425.5 2008-07-25T08:34:55Z 2427.0 2008-07-25T08:35:09Z 2427.5 2008-07-25T08:35:23Z 2428.9 2008-07-25T08:35:35Z 2431.3 2008-07-25T08:35:47Z 2430.4 2008-07-25T08:35:59Z 2433.7 2008-07-25T08:36:12Z 2435.6 2008-07-25T08:36:27Z 2436.6 2008-07-25T08:36:39Z 2438.0 2008-07-25T08:36:54Z 2440.9 2008-07-25T08:37:09Z 2443.8 2008-07-25T08:37:25Z 2445.3 2008-07-25T08:37:38Z 2447.2 2008-07-25T08:37:48Z 2447.7 2008-07-25T08:37:58Z 2447.2 2008-07-25T08:38:07Z 2447.7 2008-07-25T08:38:16Z 2448.1 2008-07-25T08:38:26Z 2450.1 2008-07-25T08:38:38Z 2451.5 2008-07-25T08:38:50Z 2452.9 2008-07-25T08:39:02Z 2457.7 2008-07-25T08:39:20Z 2458.7 2008-07-25T08:39:39Z 2461.1 2008-07-25T08:39:55Z 2465.9 2008-07-25T08:40:15Z 2468.8 2008-07-25T08:40:34Z 2471.7 2008-07-25T08:40:53Z 2472.6 2008-07-25T08:41:15Z 2474.1 2008-07-25T08:41:32Z 2478.4 2008-07-25T08:41:53Z 2480.8 2008-07-25T08:42:25Z 2483.7 2008-07-25T08:42:43Z 2487.1 2008-07-25T08:43:02Z 2490.4 2008-07-25T08:43:21Z 2491.9 2008-07-25T08:43:36Z 2493.3 2008-07-25T08:43:52Z 2493.3 2008-07-25T08:44:02Z 2492.8 2008-07-25T08:44:12Z 2494.8 2008-07-25T08:44:24Z 2494.8 2008-07-25T08:44:35Z 2493.3 2008-07-25T08:44:46Z 2493.3 2008-07-25T08:44:55Z 2492.4 2008-07-25T08:45:06Z 2492.8 2008-07-25T08:45:18Z 2493.8 2008-07-25T08:45:48Z 2504.4 2008-07-25T09:02:52Z 2505.8 2008-07-25T09:03:07Z 2507.7 2008-07-25T09:03:22Z 2509.7 2008-07-25T09:03:53Z 2510.6 2008-07-25T09:04:06Z 2514.0 2008-07-25T09:04:22Z 2517.3 2008-07-25T09:04:37Z 2517.3 2008-07-25T09:04:48Z 2519.3 2008-07-25T09:05:01Z 2521.2 2008-07-25T09:05:17Z 2522.2 2008-07-25T09:05:38Z 2524.1 2008-07-25T09:05:51Z 2527.9 2008-07-25T09:06:06Z 2528.9 2008-07-25T09:06:24Z 2533.7 2008-07-25T09:06:44Z 2535.1 2008-07-25T09:07:03Z 2539.0 2008-07-25T09:07:23Z 2541.9 2008-07-25T09:07:40Z 2543.3 2008-07-25T09:07:57Z 2546.7 2008-07-25T09:08:19Z 2551.0 2008-07-25T09:08:43Z 2552.9 2008-07-25T09:09:02Z 2554.4 2008-07-25T09:09:26Z 2558.7 2008-07-25T09:09:45Z 2562.1 2008-07-25T09:10:09Z 2564.9 2008-07-25T09:10:35Z 2568.3 2008-07-25T09:10:52Z 2569.7 2008-07-25T09:11:12Z 2573.1 2008-07-25T09:11:34Z 2577.4 2008-07-25T09:11:55Z 2578.9 2008-07-25T09:12:12Z 2580.8 2008-07-25T09:12:42Z 2584.6 2008-07-25T09:13:01Z 2586.6 2008-07-25T09:13:37Z 2587.5 2008-07-25T09:14:20Z 2592.8 2008-07-25T09:14:37Z 2593.3 2008-07-25T09:14:50Z 2595.2 2008-07-25T09:15:05Z 2597.6 2008-07-25T09:15:18Z 2599.5 2008-07-25T09:15:32Z 2602.4 2008-07-25T09:15:47Z 2604.3 2008-07-25T09:16:03Z 2607.7 2008-07-25T09:16:18Z 2610.1 2008-07-25T09:16:36Z 2613.5 2008-07-25T09:16:52Z 2615.9 2008-07-25T09:17:11Z 2617.3 2008-07-25T09:17:46Z 2617.3 2008-07-25T09:18:02Z 2622.6 2008-07-25T09:18:19Z 2626.9 2008-07-25T09:18:40Z 2629.8 2008-07-25T09:19:03Z 2633.2 2008-07-25T09:19:24Z 2636.1 2008-07-25T09:19:45Z 2637.0 2008-07-25T09:20:03Z 2638.0 2008-07-25T09:20:18Z 2639.0 2008-07-25T09:20:32Z 2642.8 2008-07-25T09:20:50Z 2644.7 2008-07-25T09:21:06Z 2646.2 2008-07-25T09:21:21Z 2650.0 2008-07-25T09:21:41Z 2653.4 2008-07-25T09:22:01Z 2656.3 2008-07-25T09:22:21Z 2660.1 2008-07-25T09:22:41Z 2661.5 2008-07-25T09:23:20Z 2664.9 2008-07-25T09:23:35Z 2666.8 2008-07-25T09:23:48Z 2667.8 2008-07-25T09:24:04Z 2671.6 2008-07-25T09:24:18Z 2672.6 2008-07-25T09:24:31Z 2674.0 2008-07-25T09:24:44Z 2676.4 2008-07-25T09:24:59Z 2677.9 2008-07-25T09:25:15Z 2682.2 2008-07-25T09:25:29Z 2683.7 2008-07-25T09:25:46Z 2685.1 2008-07-25T09:26:05Z 2687.0 2008-07-25T09:26:19Z 2688.5 2008-07-25T09:26:34Z 2690.9 2008-07-25T09:26:48Z 2693.8 2008-07-25T09:27:03Z 2695.7 2008-07-25T09:27:17Z 2698.1 2008-07-25T09:27:32Z 2702.4 2008-07-25T09:27:52Z 2704.8 2008-07-25T09:28:49Z 2707.7 2008-07-25T09:29:02Z 2708.2 2008-07-25T09:29:13Z 2709.1 2008-07-25T09:29:26Z 2709.6 2008-07-25T09:29:36Z 2710.1 2008-07-25T09:29:45Z 2711.5 2008-07-25T09:29:53Z 2712.5 2008-07-25T09:30:02Z 2715.9 2008-07-25T09:30:14Z 2716.8 2008-07-25T09:30:27Z 2720.2 2008-07-25T09:30:51Z 2724.5 2008-07-25T09:31:21Z 2727.9 2008-07-25T09:31:40Z 2728.8 2008-07-25T09:31:56Z 2732.2 2008-07-25T09:32:16Z 2734.1 2008-07-25T09:32:30Z 2735.6 2008-07-25T09:32:52Z 2738.9 2008-07-25T09:33:18Z 2741.3 2008-07-25T09:33:43Z 2743.7 2008-07-25T09:34:49Z 2746.1 2008-07-25T09:35:04Z 2750.5 2008-07-25T09:35:23Z 2755.3 2008-07-25T09:35:46Z 2758.6 2008-07-25T09:36:07Z 2762.0 2008-07-25T09:37:08Z 2766.8 2008-07-25T09:37:30Z 2769.2 2008-07-25T09:37:51Z 2772.1 2008-07-25T09:38:43Z 2775.5 2008-07-25T09:39:03Z 2779.3 2008-07-25T09:39:24Z 2783.2 2008-07-25T09:39:52Z 2786.0 2008-07-25T09:40:16Z 2789.9 2008-07-25T09:40:45Z 2794.2 2008-07-25T09:41:06Z 2799.0 2008-07-25T09:41:27Z 2801.9 2008-07-25T09:41:47Z 2803.8 2008-07-25T09:43:32Z 2804.8 2008-07-25T09:43:51Z 2808.6 2008-07-25T09:44:09Z 2811.5 2008-07-25T09:44:26Z 2813.9 2008-07-25T09:44:38Z 2814.9 2008-07-25T09:44:50Z 2817.3 2008-07-25T09:45:05Z 2819.7 2008-07-25T09:45:20Z 2822.1 2008-07-25T09:45:34Z 2824.5 2008-07-25T09:45:51Z 2825.9 2008-07-25T09:46:07Z 2825.0 2008-07-25T09:46:18Z 2824.5 2008-07-25T09:46:43Z 2825.9 2008-07-25T09:46:54Z 2827.9 2008-07-25T09:47:07Z 2828.3 2008-07-25T09:47:25Z 2826.4 2008-07-25T09:47:34Z 2824.5 2008-07-25T09:47:46Z 2824.0 2008-07-25T09:47:54Z 2825.5 2008-07-25T09:48:05Z 2829.3 2008-07-25T09:48:22Z 2830.7 2008-07-25T09:48:34Z 2828.8 2008-07-25T09:48:43Z 2830.3 2008-07-25T09:48:53Z 2832.7 2008-07-25T09:49:06Z 2834.6 2008-07-25T09:49:18Z 2838.4 2008-07-25T09:49:34Z 2840.8 2008-07-25T09:49:51Z 2841.8 2008-07-25T09:50:14Z 2843.2 2008-07-25T09:50:45Z 2845.2 2008-07-25T09:50:58Z 2847.6 2008-07-25T09:51:11Z 2850.9 2008-07-25T09:51:27Z 2853.8 2008-07-25T09:51:45Z 2856.2 2008-07-25T09:52:01Z 2856.7 2008-07-25T09:52:16Z 2862.0 2008-07-25T09:53:09Z 2861.5 2008-07-25T09:55:35Z 2861.0 2008-07-25T09:55:50Z 2861.5 2008-07-25T10:00:11Z 2860.5 2008-07-25T10:00:41Z 2857.7 2008-07-25T10:00:52Z 2853.3 2008-07-25T10:01:13Z 2851.4 2008-07-25T10:01:24Z 2850.0 2008-07-25T10:01:36Z 2848.5 2008-07-25T10:01:49Z 2848.5 2008-07-25T10:01:58Z 2848.5 2008-07-25T10:02:08Z 2849.0 2008-07-25T10:02:20Z 2846.1 2008-07-25T10:02:31Z 2844.7 2008-07-25T10:02:42Z 2843.7 2008-07-25T10:03:15Z 2844.7 2008-07-25T10:03:25Z 2843.2 2008-07-25T10:03:42Z 2843.2 2008-07-25T10:03:51Z 2842.3 2008-07-25T10:04:00Z 2844.2 2008-07-25T10:04:11Z 2845.6 2008-07-25T10:04:21Z 2848.5 2008-07-25T10:04:34Z 2850.0 2008-07-25T10:04:47Z 2851.9 2008-07-25T10:05:01Z 2850.9 2008-07-25T10:05:17Z 2849.5 2008-07-25T10:05:59Z 2846.1 2008-07-25T10:06:18Z 2843.7 2008-07-25T10:06:33Z 2845.2 2008-07-25T10:06:49Z 2846.6 2008-07-25T10:07:04Z 2844.7 2008-07-25T10:07:19Z 2843.2 2008-07-25T10:07:53Z 2841.8 2008-07-25T10:08:18Z 2841.8 2008-07-25T10:08:51Z 2840.8 2008-07-25T10:09:04Z 2836.5 2008-07-25T10:09:26Z 2833.1 2008-07-25T10:09:40Z 2828.8 2008-07-25T10:09:55Z 2827.4 2008-07-25T10:10:48Z 2825.9 2008-07-25T10:10:57Z 2822.1 2008-07-25T10:11:08Z 2822.1 2008-07-25T10:11:17Z 2820.6 2008-07-25T10:11:26Z 2819.2 2008-07-25T10:11:35Z 2819.2 2008-07-25T10:11:44Z 2816.8 2008-07-25T10:11:53Z 2815.8 2008-07-25T10:12:01Z 2814.9 2008-07-25T10:12:09Z 2815.8 2008-07-25T10:12:18Z 2817.3 2008-07-25T10:12:27Z 2815.8 2008-07-25T10:12:36Z 2814.4 2008-07-25T10:12:48Z 2811.0 2008-07-25T10:12:59Z 2806.7 2008-07-25T10:13:11Z 2802.9 2008-07-25T10:13:22Z 2801.4 2008-07-25T10:13:32Z 2797.6 2008-07-25T10:13:41Z 2793.7 2008-07-25T10:13:50Z 2791.3 2008-07-25T10:14:00Z 2788.4 2008-07-25T10:14:49Z 2785.6 2008-07-25T10:14:59Z 2782.2 2008-07-25T10:15:12Z 2778.8 2008-07-25T10:15:29Z 2778.8 2008-07-25T10:15:41Z 2776.4 2008-07-25T10:16:01Z 2774.5 2008-07-25T10:16:16Z 2773.1 2008-07-25T10:16:38Z 2771.1 2008-07-25T10:16:52Z 2766.8 2008-07-25T10:17:05Z 2763.9 2008-07-25T10:17:17Z 2761.0 2008-07-25T10:17:29Z 2760.6 2008-07-25T10:17:38Z 2759.1 2008-07-25T10:17:48Z 2757.7 2008-07-25T10:17:58Z 2754.8 2008-07-25T10:18:08Z 2752.4 2008-07-25T10:18:22Z 2748.1 2008-07-25T10:18:38Z 2745.2 2008-07-25T10:18:50Z 2741.3 2008-07-25T10:18:59Z 2739.4 2008-07-25T10:19:08Z 2739.4 2008-07-25T10:19:17Z 2739.9 2008-07-25T10:19:27Z 2736.5 2008-07-25T10:19:38Z 2733.6 2008-07-25T10:19:48Z 2731.7 2008-07-25T10:19:57Z 2731.2 2008-07-25T10:20:05Z 2730.3 2008-07-25T10:20:14Z 2730.8 2008-07-25T10:20:23Z 2730.8 2008-07-25T10:20:32Z 2730.8 2008-07-25T10:20:42Z 2729.3 2008-07-25T10:21:05Z 2727.9 2008-07-25T10:21:28Z 2726.0 2008-07-25T10:21:41Z 2728.8 2008-07-25T10:21:55Z 2729.3 2008-07-25T10:22:06Z 2729.3 2008-07-25T10:22:18Z 2729.3 2008-07-25T10:22:29Z 2728.4 2008-07-25T10:22:42Z 2728.4 2008-07-25T10:22:51Z 2729.3 2008-07-25T10:23:01Z 2728.4 2008-07-25T10:23:10Z 2727.9 2008-07-25T10:23:19Z 2730.3 2008-07-25T10:23:29Z 2728.4 2008-07-25T10:23:40Z 2727.4 2008-07-25T10:23:49Z 2728.8 2008-07-25T10:23:59Z 2730.3 2008-07-25T10:24:10Z 2733.2 2008-07-25T10:24:22Z 2733.6 2008-07-25T10:24:34Z 2735.1 2008-07-25T10:24:45Z 2735.1 2008-07-25T10:24:54Z 2736.0 2008-07-25T10:25:03Z 2736.0 2008-07-25T10:25:12Z 2736.5 2008-07-25T10:25:21Z 2736.5 2008-07-25T10:25:30Z 2736.5 2008-07-25T10:25:38Z 2737.0 2008-07-25T10:25:46Z 2736.5 2008-07-25T10:25:54Z 2736.0 2008-07-25T10:26:04Z 2736.0 2008-07-25T10:26:14Z 2736.5 2008-07-25T10:26:23Z 2738.0 2008-07-25T10:26:32Z 2738.9 2008-07-25T10:26:42Z 2741.3 2008-07-25T10:26:53Z 2743.7 2008-07-25T10:27:04Z 2744.7 2008-07-25T10:27:27Z 2744.7 2008-07-25T10:27:36Z 2745.2 2008-07-25T10:27:45Z 2744.2 2008-07-25T10:27:53Z 2744.7 2008-07-25T10:28:00Z 2744.7 2008-07-25T10:28:08Z 2745.7 2008-07-25T10:28:17Z 2745.7 2008-07-25T10:28:28Z 2747.1 2008-07-25T10:28:36Z 2745.7 2008-07-25T10:28:44Z 2745.7 2008-07-25T10:28:52Z 2745.2 2008-07-25T10:29:01Z 2742.3 2008-07-25T10:29:12Z 2740.4 2008-07-25T10:29:22Z 2738.5 2008-07-25T10:29:31Z 2738.0 2008-07-25T10:29:40Z 2735.1 2008-07-25T10:29:51Z 2731.7 2008-07-25T10:30:03Z 2732.2 2008-07-25T10:30:15Z 2733.2 2008-07-25T10:30:23Z 2734.1 2008-07-25T10:30:32Z 2732.7 2008-07-25T10:30:42Z 2731.7 2008-07-25T10:30:50Z 2730.8 2008-07-25T10:30:58Z 2730.3 2008-07-25T10:31:10Z 2730.3 2008-07-25T10:31:22Z 2729.3 2008-07-25T10:31:35Z 2729.8 2008-07-25T10:31:46Z 2729.8 2008-07-25T10:31:56Z 2731.7 2008-07-25T10:32:08Z 2733.2 2008-07-25T10:32:21Z 2732.2 2008-07-25T10:32:33Z 2730.3 2008-07-25T10:32:43Z 2731.7 2008-07-25T10:32:55Z 2729.8 2008-07-25T10:33:06Z 2731.2 2008-07-25T10:33:16Z 2731.7 2008-07-25T10:33:27Z 2731.7 2008-07-25T10:33:38Z 2729.3 2008-07-25T10:34:25Z 2725.5 2008-07-25T10:34:50Z 2722.1 2008-07-25T10:35:05Z 2718.7 2008-07-25T10:35:24Z 2717.3 2008-07-25T10:35:35Z 2714.4 2008-07-25T10:35:45Z 2711.1 2008-07-25T10:35:58Z 2709.1 2008-07-25T10:36:06Z 2708.7 2008-07-25T10:36:14Z 2706.7 2008-07-25T10:36:23Z 2703.8 2008-07-25T10:36:32Z 2701.0 2008-07-25T10:36:42Z 2699.5 2008-07-25T10:36:50Z 2700.0 2008-07-25T10:36:58Z 2697.1 2008-07-25T10:37:08Z 2695.7 2008-07-25T10:37:18Z 2694.7 2008-07-25T10:37:58Z 2696.2 2008-07-25T10:38:07Z 2696.6 2008-07-25T10:38:22Z 2699.0 2008-07-25T10:38:33Z 2698.1 2008-07-25T10:38:42Z 2697.6 2008-07-25T10:38:51Z 2697.1 2008-07-25T10:39:01Z 2696.6 2008-07-25T10:39:11Z 2695.2 2008-07-25T10:39:20Z 2695.2 2008-07-25T10:39:28Z 2697.1 2008-07-25T10:39:38Z 2698.6 2008-07-25T10:39:47Z 2697.6 2008-07-25T10:39:55Z 2699.5 2008-07-25T10:40:03Z 2699.5 2008-07-25T10:40:11Z 2698.6 2008-07-25T10:40:20Z 2697.6 2008-07-25T10:40:28Z 2698.1 2008-07-25T10:40:37Z 2698.1 2008-07-25T10:40:46Z 2700.0 2008-07-25T10:40:58Z 2701.4 2008-07-25T10:41:10Z 2701.4 2008-07-25T10:41:20Z 2701.4 2008-07-25T10:41:30Z 2702.4 2008-07-25T10:41:41Z 2701.9 2008-07-25T10:41:51Z 2703.8 2008-07-25T10:42:06Z 2703.8 2008-07-25T10:42:19Z 2703.4 2008-07-25T10:42:28Z 2705.3 2008-07-25T10:42:37Z 2706.2 2008-07-25T10:42:48Z 2706.7 2008-07-25T10:42:58Z 2707.7 2008-07-25T10:43:08Z 2707.7 2008-07-25T10:43:18Z 2709.6 2008-07-25T10:43:32Z 2711.1 2008-07-25T10:43:44Z 2712.5 2008-07-25T10:43:57Z 2713.9 2008-07-25T10:44:10Z 2716.3 2008-07-25T10:44:29Z 2715.9 2008-07-25T10:44:41Z 2715.9 2008-07-25T10:44:51Z 2716.8 2008-07-25T10:45:03Z 2718.7 2008-07-25T10:45:18Z 2723.6 2008-07-25T10:45:34Z 2725.0 2008-07-25T10:45:56Z 2727.4 2008-07-25T10:46:44Z 2733.6 2008-07-25T10:46:59Z 2732.7 2008-07-25T10:47:08Z 2733.2 2008-07-25T10:47:20Z 2735.1 2008-07-25T10:47:34Z 2736.5 2008-07-25T10:47:46Z 2737.0 2008-07-25T10:47:56Z 2738.5 2008-07-25T10:48:09Z 2741.8 2008-07-25T10:48:37Z 2741.8 2008-07-25T10:48:49Z 2742.3 2008-07-25T10:49:02Z 2744.7 2008-07-25T10:49:17Z 2746.6 2008-07-25T10:49:30Z 2746.1 2008-07-25T10:49:41Z 2746.1 2008-07-25T10:49:51Z 2748.5 2008-07-25T10:50:03Z 2750.5 2008-07-25T10:50:15Z 2751.4 2008-07-25T10:50:26Z 2753.4 2008-07-25T10:50:40Z 2754.3 2008-07-25T10:50:54Z 2758.2 2008-07-25T10:51:11Z 2763.0 2008-07-25T10:51:34Z 2766.3 2008-07-25T10:52:02Z 2769.7 2008-07-25T10:52:21Z 2771.1 2008-07-25T10:52:36Z 2772.6 2008-07-25T10:52:50Z 2775.9 2008-07-25T10:53:05Z 2777.4 2008-07-25T10:53:19Z 2778.8 2008-07-25T10:53:33Z 2778.8 2008-07-25T10:53:44Z 2781.2 2008-07-25T10:53:57Z 2782.7 2008-07-25T10:54:16Z 2784.1 2008-07-25T10:54:30Z 2785.6 2008-07-25T10:54:46Z 2786.0 2008-07-25T10:54:56Z 2787.0 2008-07-25T10:55:07Z 2788.4 2008-07-25T10:55:21Z 2787.5 2008-07-25T10:55:41Z 2786.0 2008-07-25T10:55:54Z 2787.0 2008-07-25T10:56:11Z 2787.0 2008-07-25T10:56:24Z 2787.0 2008-07-25T10:56:37Z 2788.4 2008-07-25T10:56:50Z 2789.9 2008-07-25T10:57:02Z 2789.4 2008-07-25T10:57:13Z 2790.8 2008-07-25T11:01:28Z 2792.8 2008-07-25T11:01:59Z 2796.1 2008-07-25T11:02:19Z 2800.9 2008-07-25T11:02:43Z 2803.8 2008-07-25T11:03:14Z 2807.2 2008-07-25T11:03:38Z 2810.1 2008-07-25T11:03:53Z 2813.4 2008-07-25T11:04:13Z 2814.9 2008-07-25T11:04:35Z 2816.3 2008-07-25T11:04:52Z 2816.8 2008-07-25T11:05:07Z 2818.2 2008-07-25T11:05:24Z 2821.1 2008-07-25T11:05:42Z 2823.0 2008-07-25T11:05:58Z 2825.9 2008-07-25T11:06:14Z 2827.4 2008-07-25T11:06:29Z 2832.2 2008-07-25T11:06:57Z 2833.1 2008-07-25T11:07:12Z 2832.7 2008-07-25T11:07:25Z 2832.2 2008-07-25T11:07:37Z 2830.3 2008-07-25T11:07:50Z 2825.9 2008-07-25T11:08:02Z 2825.9 2008-07-25T11:08:12Z 2829.3 2008-07-25T11:08:26Z 2831.2 2008-07-25T11:08:37Z 2832.7 2008-07-25T11:08:49Z 2835.5 2008-07-25T11:09:06Z 2836.5 2008-07-25T11:09:19Z 2839.4 2008-07-25T11:09:33Z 2841.3 2008-07-25T11:09:51Z 2844.7 2008-07-25T11:10:08Z 2847.6 2008-07-25T11:10:28Z 2850.4 2008-07-25T11:10:51Z 2850.9 2008-07-25T11:11:08Z 2855.3 2008-07-25T11:11:28Z 2858.1 2008-07-25T11:11:48Z 2862.0 2008-07-25T11:12:11Z 2864.4 2008-07-25T11:12:30Z 2867.3 2008-07-25T11:12:47Z 2868.7 2008-07-25T11:13:03Z 2873.5 2008-07-25T11:13:48Z 2875.9 2008-07-25T11:14:26Z 2877.8 2008-07-25T11:14:42Z 2880.7 2008-07-25T11:15:01Z 2884.1 2008-07-25T11:15:21Z 2887.9 2008-07-25T11:15:40Z 2891.8 2008-07-25T11:16:04Z 2896.1 2008-07-25T11:16:29Z 2898.0 2008-07-25T11:16:53Z 2901.9 2008-07-25T11:17:19Z 2906.7 2008-07-25T11:17:46Z 2911.5 2008-07-25T11:18:14Z 2912.9 2008-07-25T11:18:35Z 2916.3 2008-07-25T11:18:55Z 2918.7 2008-07-25T11:19:16Z 2922.1 2008-07-25T11:19:37Z 2925.4 2008-07-25T11:19:55Z 2931.2 2008-07-25T11:20:14Z 2931.2 2008-07-25T11:20:51Z 2932.6 2008-07-25T11:22:22Z 2933.6 2008-07-25T11:22:33Z 2934.1 2008-07-25T11:22:46Z 2933.6 2008-07-25T11:23:20Z 2935.5 2008-07-25T11:23:29Z 2936.5 2008-07-25T11:23:42Z 2937.0 2008-07-25T11:24:11Z 2937.9 2008-07-25T11:24:21Z 2940.8 2008-07-25T11:24:33Z 2943.2 2008-07-25T11:24:49Z 2943.7 2008-07-25T11:25:24Z 2944.7 2008-07-25T11:26:15Z 2941.8 2008-07-25T11:26:49Z 2948.0 2008-07-25T11:56:07Z 2948.5 2008-07-25T11:56:31Z 2949.0 2008-07-25T11:58:17Z 2949.9 2008-07-25T11:58:36Z 2949.5 2008-07-25T11:59:06Z 2943.2 2008-07-25T11:59:46Z 2945.1 2008-07-25T12:00:30Z 2941.8 2008-07-25T12:01:43Z 2938.9 2008-07-25T12:02:12Z 2938.4 2008-07-25T12:02:43Z 2932.6 2008-07-25T12:03:23Z 2929.3 2008-07-25T12:03:45Z 2928.3 2008-07-25T12:04:45Z 2930.2 2008-07-25T12:05:16Z 2929.3 2008-07-25T12:05:35Z 2929.3 2008-07-25T12:05:52Z 2930.2 2008-07-25T12:06:03Z 2930.7 2008-07-25T12:06:14Z 2931.7 2008-07-25T12:06:48Z 2931.7 2008-07-25T12:07:13Z 2929.8 2008-07-25T12:07:25Z 2925.9 2008-07-25T12:07:54Z 2922.5 2008-07-25T12:08:35Z 2920.1 2008-07-25T12:09:12Z 2917.3 2008-07-25T12:09:29Z 2916.8 2008-07-25T12:10:15Z 2914.9 2008-07-25T12:10:30Z 2912.9 2008-07-25T12:10:46Z 2912.9 2008-07-25T12:10:58Z 2914.9 2008-07-25T12:11:12Z 2918.2 2008-07-25T12:11:26Z 2921.1 2008-07-25T12:11:41Z 2924.0 2008-07-25T12:12:21Z 2925.4 2008-07-25T12:12:45Z 2928.3 2008-07-25T12:13:01Z 2930.2 2008-07-25T12:13:18Z 2934.6 2008-07-25T12:13:33Z 2933.6 2008-07-25T12:13:47Z 2930.7 2008-07-25T12:14:10Z 2926.9 2008-07-25T12:14:45Z 2924.9 2008-07-25T12:15:00Z 2926.4 2008-07-25T12:15:14Z 2926.4 2008-07-25T12:15:27Z 2923.5 2008-07-25T12:15:46Z 2922.5 2008-07-25T12:15:57Z 2922.5 2008-07-25T12:16:08Z 2919.2 2008-07-25T12:16:21Z 2917.7 2008-07-25T12:16:33Z 2916.8 2008-07-25T12:16:44Z 2914.9 2008-07-25T12:16:56Z 2912.5 2008-07-25T12:17:08Z 2913.4 2008-07-25T12:17:20Z 2913.4 2008-07-25T12:17:29Z 2913.9 2008-07-25T12:17:39Z 2912.9 2008-07-25T12:17:52Z 2909.6 2008-07-25T12:18:09Z 2905.7 2008-07-25T12:18:23Z 2901.9 2008-07-25T12:18:37Z 2897.6 2008-07-25T12:18:59Z 2893.7 2008-07-25T12:19:11Z 2893.7 2008-07-25T12:19:21Z 2892.7 2008-07-25T12:19:46Z 2893.2 2008-07-25T12:20:29Z 2894.2 2008-07-25T12:24:22Z 2890.3 2008-07-25T12:24:33Z 2886.5 2008-07-25T12:24:43Z 2885.1 2008-07-25T12:24:56Z 2883.1 2008-07-25T12:25:10Z 2881.7 2008-07-25T12:26:07Z 2879.8 2008-07-25T12:26:44Z 2878.8 2008-07-25T12:26:57Z 2876.9 2008-07-25T12:27:09Z 2875.4 2008-07-25T12:27:52Z 2872.1 2008-07-25T12:28:08Z 2869.7 2008-07-25T12:28:43Z 2868.7 2008-07-25T12:28:55Z 2867.8 2008-07-25T12:29:05Z 2864.9 2008-07-25T12:29:23Z 2862.5 2008-07-25T12:29:45Z 2860.5 2008-07-25T12:29:58Z 2858.6 2008-07-25T12:30:09Z 2855.7 2008-07-25T12:30:21Z 2853.8 2008-07-25T12:30:36Z 2851.9 2008-07-25T12:30:48Z 2852.4 2008-07-25T12:31:05Z 2852.4 2008-07-25T12:31:14Z 2853.3 2008-07-25T12:31:24Z 2852.8 2008-07-25T12:31:33Z 2853.3 2008-07-25T12:31:43Z 2852.4 2008-07-25T12:31:53Z 2850.9 2008-07-25T12:32:05Z 2846.6 2008-07-25T12:32:21Z 2842.8 2008-07-25T12:32:54Z 2842.3 2008-07-25T12:33:03Z 2843.2 2008-07-25T12:33:13Z 2845.6 2008-07-25T12:33:25Z 2847.1 2008-07-25T12:33:36Z 2845.2 2008-07-25T12:33:50Z 2842.3 2008-07-25T12:34:00Z 2845.2 2008-07-25T12:34:13Z 2846.1 2008-07-25T12:34:27Z 2848.0 2008-07-25T12:34:40Z 2848.5 2008-07-25T12:34:53Z 2845.6 2008-07-25T12:35:06Z 2842.8 2008-07-25T12:35:18Z 2842.8 2008-07-25T12:35:27Z 2842.3 2008-07-25T12:35:36Z 2839.9 2008-07-25T12:35:46Z 2837.5 2008-07-25T12:35:57Z 2834.6 2008-07-25T12:36:07Z 2834.1 2008-07-25T12:36:18Z 2833.1 2008-07-25T12:36:52Z 2833.6 2008-07-25T12:37:01Z 2834.6 2008-07-25T12:37:11Z 2835.1 2008-07-25T12:37:20Z 2835.1 2008-07-25T12:37:31Z 2840.4 2008-07-25T12:37:47Z 2843.2 2008-07-25T12:38:03Z 2847.1 2008-07-25T12:38:47Z 2849.5 2008-07-25T12:39:06Z 2850.4 2008-07-25T12:39:20Z 2853.8 2008-07-25T12:39:41Z 2859.6 2008-07-25T12:40:03Z 2863.4 2008-07-25T12:40:26Z 2864.4 2008-07-25T12:40:48Z 2869.2 2008-07-25T12:41:14Z 2872.1 2008-07-25T12:41:53Z 2875.9 2008-07-25T12:42:10Z 2879.8 2008-07-25T12:42:28Z 2881.2 2008-07-25T12:42:53Z 2881.7 2008-07-25T12:43:09Z 2880.7 2008-07-25T12:43:18Z 2880.7 2008-07-25T12:43:27Z 2880.2 2008-07-25T12:43:36Z 2879.8 2008-07-25T12:43:45Z 2877.8 2008-07-25T12:44:04Z 2878.3 2008-07-25T12:44:14Z 2879.3 2008-07-25T12:44:27Z 2876.4 2008-07-25T12:44:48Z 2873.0 2008-07-25T12:45:03Z 2867.8 2008-07-25T12:45:16Z 2863.9 2008-07-25T12:45:29Z 2862.0 2008-07-25T12:45:40Z 2860.5 2008-07-25T12:45:51Z 2856.7 2008-07-25T12:46:09Z 2852.4 2008-07-25T12:46:34Z 2846.1 2008-07-25T12:46:49Z 2841.8 2008-07-25T12:47:05Z 2839.4 2008-07-25T12:47:19Z 2837.9 2008-07-25T12:47:29Z 2836.0 2008-07-25T12:47:48Z 2833.1 2008-07-25T12:48:11Z 2829.8 2008-07-25T12:48:40Z 2828.8 2008-07-25T12:48:51Z 2824.5 2008-07-25T12:49:27Z 2822.1 2008-07-25T12:49:45Z 2814.9 2008-07-25T12:50:07Z 2811.5 2008-07-25T12:50:22Z 2810.6 2008-07-25T12:50:33Z 2811.0 2008-07-25T12:50:42Z 2811.0 2008-07-25T12:50:51Z 2810.6 2008-07-25T12:51:00Z 2809.1 2008-07-25T12:51:10Z 2808.6 2008-07-25T12:51:19Z 2806.7 2008-07-25T12:51:28Z 2807.7 2008-07-25T12:51:37Z 2807.7 2008-07-25T12:51:52Z 2808.1 2008-07-25T12:52:04Z 2809.1 2008-07-25T12:52:15Z 2810.1 2008-07-25T12:52:25Z 2810.1 2008-07-25T12:52:36Z 2810.6 2008-07-25T12:52:47Z 2812.0 2008-07-25T12:53:01Z 2811.5 2008-07-25T12:53:14Z 2813.9 2008-07-25T12:53:26Z 2816.8 2008-07-25T12:53:40Z 2820.6 2008-07-25T12:53:54Z 2820.6 2008-07-25T12:54:04Z 2820.2 2008-07-25T12:54:13Z 2821.1 2008-07-25T12:54:23Z 2822.1 2008-07-25T12:54:49Z 2817.8 2008-07-25T12:55:02Z 2814.9 2008-07-25T12:55:14Z 2812.5 2008-07-25T12:55:27Z 2810.6 2008-07-25T12:55:40Z 2811.0 2008-07-25T12:56:23Z 2812.0 2008-07-25T12:56:35Z 2813.4 2008-07-25T12:56:45Z 2813.0 2008-07-25T12:56:54Z 2813.4 2008-07-25T12:57:07Z 2813.4 2008-07-25T12:57:16Z 2814.9 2008-07-25T12:57:26Z 2814.9 2008-07-25T12:57:37Z 2813.0 2008-07-25T12:57:49Z 2812.5 2008-07-25T12:58:19Z 2813.4 2008-07-25T12:58:30Z 2813.9 2008-07-25T12:58:42Z 2812.5 2008-07-25T12:58:53Z 2811.5 2008-07-25T12:59:03Z 2811.0 2008-07-25T12:59:16Z 2808.6 2008-07-25T12:59:46Z 2803.3 2008-07-25T13:00:01Z 2798.1 2008-07-25T13:00:24Z 2793.2 2008-07-25T13:00:39Z 2790.4 2008-07-25T13:00:55Z 2785.1 2008-07-25T13:01:09Z 2782.7 2008-07-25T13:01:24Z 2780.8 2008-07-25T13:01:39Z 2774.0 2008-07-25T13:01:54Z 2771.6 2008-07-25T13:02:07Z 2770.7 2008-07-25T13:02:19Z 2765.9 2008-07-25T13:02:33Z 2763.4 2008-07-25T13:02:47Z 2761.0 2008-07-25T13:03:03Z 2757.2 2008-07-25T13:03:20Z 2753.4 2008-07-25T13:03:39Z 2748.5 2008-07-25T13:04:01Z 2744.7 2008-07-25T13:04:19Z 2742.3 2008-07-25T13:04:35Z 2740.4 2008-07-25T13:04:51Z 2734.6 2008-07-25T13:05:06Z 2729.3 2008-07-25T13:05:23Z 2724.5 2008-07-25T13:05:38Z 2721.1 2008-07-25T13:05:57Z 2718.3 2008-07-25T13:06:15Z 2712.0 2008-07-25T13:06:33Z 2710.1 2008-07-25T13:06:45Z 2706.2 2008-07-25T13:07:01Z 2704.8 2008-07-25T13:07:15Z 2699.5 2008-07-25T13:07:28Z 2698.6 2008-07-25T13:08:13Z 2694.2 2008-07-25T13:08:39Z 2691.8 2008-07-25T13:08:53Z 2689.9 2008-07-25T13:09:05Z 2687.5 2008-07-25T13:09:14Z 2687.0 2008-07-25T13:09:23Z 2687.5 2008-07-25T13:09:32Z 2687.0 2008-07-25T13:09:42Z 2685.6 2008-07-25T13:09:55Z 2682.7 2008-07-25T13:10:04Z 2680.8 2008-07-25T13:10:14Z 2678.4 2008-07-25T13:10:25Z 2676.9 2008-07-25T13:10:35Z 2675.5 2008-07-25T13:10:44Z 2673.1 2008-07-25T13:10:54Z 2672.1 2008-07-25T13:11:03Z 2672.6 2008-07-25T13:11:11Z 2672.1 2008-07-25T13:11:20Z 2671.2 2008-07-25T13:11:31Z 2671.2 2008-07-25T13:11:40Z 2670.7 2008-07-25T13:11:49Z 2669.2 2008-07-25T13:11:59Z 2667.8 2008-07-25T13:12:07Z 2668.8 2008-07-25T13:12:15Z 2668.8 2008-07-25T13:12:24Z 2669.2 2008-07-25T13:12:32Z 2669.2 2008-07-25T13:12:40Z 2667.8 2008-07-25T13:12:52Z 2665.9 2008-07-25T13:13:05Z 2661.1 2008-07-25T13:14:06Z 2658.7 2008-07-25T13:14:20Z 2657.7 2008-07-25T13:14:32Z 2658.7 2008-07-25T13:14:43Z 2659.6 2008-07-25T13:14:56Z 2658.2 2008-07-25T13:15:09Z 2656.3 2008-07-25T13:15:28Z 2650.5 2008-07-25T13:15:57Z 2646.6 2008-07-25T13:16:14Z 2641.8 2008-07-25T13:16:31Z 2639.4 2008-07-25T13:16:46Z 2632.7 2008-07-25T13:17:04Z 2627.9 2008-07-25T13:17:23Z 2624.1 2008-07-25T13:17:39Z 2620.7 2008-07-25T13:17:55Z 2617.3 2008-07-25T13:18:12Z 2614.4 2008-07-25T13:18:26Z 2612.0 2008-07-25T13:18:41Z 2606.3 2008-07-25T13:18:59Z 2601.0 2008-07-25T13:19:21Z 2595.7 2008-07-25T13:19:43Z 2593.8 2008-07-25T13:19:58Z 2590.9 2008-07-25T13:20:12Z 2587.0 2008-07-25T13:20:30Z 2583.2 2008-07-25T13:20:45Z 2581.3 2008-07-25T13:21:00Z 2582.2 2008-07-25T13:22:02Z 2581.8 2008-07-25T13:22:10Z 2583.2 2008-07-25T13:22:19Z 2583.2 2008-07-25T13:22:28Z 2581.3 2008-07-25T13:22:38Z 2579.4 2008-07-25T13:22:48Z 2577.9 2008-07-25T13:22:56Z 2576.5 2008-07-25T13:23:04Z 2578.4 2008-07-25T13:23:13Z 2575.5 2008-07-25T13:23:33Z 2577.9 2008-07-25T13:23:44Z 2579.8 2008-07-25T13:23:57Z 2579.8 2008-07-25T13:24:09Z 2579.4 2008-07-25T13:24:19Z 2577.4 2008-07-25T13:24:46Z 2580.3 2008-07-25T13:24:58Z 2580.8 2008-07-25T13:25:10Z 2580.8 2008-07-25T13:25:20Z 2581.8 2008-07-25T13:25:30Z 2583.7 2008-07-25T13:25:40Z 2586.1 2008-07-25T13:25:57Z 2584.6 2008-07-25T13:26:06Z 2582.2 2008-07-25T13:26:15Z 2585.1 2008-07-25T13:26:27Z 2586.1 2008-07-25T13:26:40Z 2586.1 2008-07-25T13:26:52Z 2588.5 2008-07-25T13:27:02Z 2589.9 2008-07-25T13:27:12Z 2589.4 2008-07-25T13:27:39Z 2589.0 2008-07-25T13:27:48Z 2589.0 2008-07-25T13:27:56Z 2588.0 2008-07-25T13:28:06Z 2584.6 2008-07-25T13:28:18Z 2583.2 2008-07-25T13:28:31Z 2580.3 2008-07-25T13:28:43Z 2578.4 2008-07-25T13:28:54Z 2575.5 2008-07-25T13:29:05Z 2573.1 2008-07-25T13:29:18Z 2570.7 2008-07-25T13:29:28Z 2568.3 2008-07-25T13:29:37Z 2566.4 2008-07-25T13:30:00Z 2566.4 2008-07-25T13:30:08Z 2565.9 2008-07-25T13:30:17Z 2562.5 2008-07-25T13:30:27Z 2560.6 2008-07-25T13:30:36Z 2558.7 2008-07-25T13:30:45Z 2558.2 2008-07-25T13:30:53Z 2557.7 2008-07-25T13:31:02Z 2555.8 2008-07-25T13:31:12Z 2554.8 2008-07-25T13:31:20Z 2554.4 2008-07-25T13:31:29Z 2553.4 2008-07-25T13:31:37Z 2550.5 2008-07-25T13:31:48Z 2549.6 2008-07-25T13:31:59Z 2547.2 2008-07-25T13:32:11Z 2544.7 2008-07-25T13:32:21Z 2544.3 2008-07-25T13:32:31Z 2543.3 2008-07-25T13:32:40Z 2541.9 2008-07-25T13:32:50Z 2539.9 2008-07-25T13:33:00Z 2538.5 2008-07-25T13:33:08Z 2536.1 2008-07-25T13:33:17Z 2534.7 2008-07-25T13:33:26Z 2533.7 2008-07-25T13:33:35Z 2533.2 2008-07-25T13:33:45Z 2532.7 2008-07-25T13:33:54Z 2529.8 2008-07-25T13:34:03Z 2528.4 2008-07-25T13:34:14Z 2527.0 2008-07-25T13:34:27Z 2521.7 2008-07-25T13:34:39Z 2519.3 2008-07-25T13:34:51Z 2517.8 2008-07-25T13:35:01Z 2515.9 2008-07-25T13:35:11Z 2513.0 2008-07-25T13:35:21Z 2510.6 2008-07-25T13:35:31Z 2509.2 2008-07-25T13:35:40Z 2506.3 2008-07-25T13:35:51Z 2503.4 2008-07-25T13:36:03Z 2501.5 2008-07-25T13:36:14Z 2498.1 2008-07-25T13:36:26Z 2495.7 2008-07-25T13:36:36Z 2494.8 2008-07-25T13:36:46Z 2492.8 2008-07-25T13:36:54Z 2492.8 2008-07-25T13:37:02Z 2491.9 2008-07-25T13:37:11Z 2493.3 2008-07-25T13:37:21Z 2493.3 2008-07-25T13:37:31Z 2492.4 2008-07-25T13:37:41Z 2491.4 2008-07-25T13:37:50Z 2490.9 2008-07-25T13:37:58Z 2491.4 2008-07-25T13:38:06Z 2491.9 2008-07-25T13:38:17Z 2491.4 2008-07-25T13:38:25Z 2490.9 2008-07-25T13:38:33Z 2487.1 2008-07-25T13:38:42Z 2485.6 2008-07-25T13:38:51Z 2484.2 2008-07-25T13:39:01Z 2483.7 2008-07-25T13:39:12Z 2481.8 2008-07-25T13:39:21Z 2479.9 2008-07-25T13:39:30Z 2476.5 2008-07-25T13:39:40Z 2475.1 2008-07-25T13:39:51Z 2472.2 2008-07-25T13:40:02Z 2466.4 2008-07-25T13:40:15Z 2465.0 2008-07-25T13:40:29Z 2458.7 2008-07-25T13:40:48Z 2456.3 2008-07-25T13:41:03Z 2452.0 2008-07-25T13:41:15Z 2444.8 2008-07-25T13:41:28Z 2443.8 2008-07-25T13:41:43Z 2441.4 2008-07-25T13:42:37Z 2439.0 2008-07-25T13:42:51Z 2434.2 2008-07-25T13:43:04Z 2429.4 2008-07-25T13:43:22Z 2424.6 2008-07-25T13:43:38Z 2422.2 2008-07-25T13:43:52Z 2418.8 2008-07-25T13:44:07Z 2415.0 2008-07-25T13:44:20Z 2414.5 2008-07-25T13:44:33Z 2412.1 2008-07-25T13:44:48Z 2405.8 2008-07-25T13:44:59Z 2404.4 2008-07-25T13:45:08Z 2403.4 2008-07-25T13:45:18Z 2401.5 2008-07-25T13:45:54Z 2398.6 2008-07-25T13:50:05Z 2395.3 2008-07-25T13:50:19Z 2393.8 2008-07-25T13:50:50Z 2389.5 2008-07-25T13:51:02Z 2386.6 2008-07-25T13:51:14Z 2385.6 2008-07-25T13:51:37Z 2384.7 2008-07-25T13:52:31Z 2382.8 2008-07-25T13:52:59Z 2380.8 2008-07-25T13:53:09Z 2379.9 2008-07-25T13:53:18Z 2378.4 2008-07-25T13:53:28Z 2375.1 2008-07-25T13:53:39Z 2374.6 2008-07-25T13:53:49Z 2373.2 2008-07-25T13:54:00Z 2372.7 2008-07-25T13:54:11Z 2369.8 2008-07-25T13:54:22Z 2367.4 2008-07-25T13:54:39Z 2365.9 2008-07-25T13:54:51Z 2361.6 2008-07-25T13:55:02Z 2358.7 2008-07-25T13:55:14Z 2358.3 2008-07-25T13:55:25Z 2355.8 2008-07-25T13:55:35Z 2355.4 2008-07-25T13:55:47Z 2354.9 2008-07-25T13:55:58Z 2351.0 2008-07-25T13:56:08Z 2350.1 2008-07-25T13:56:17Z 2349.6 2008-07-25T13:56:27Z 2346.2 2008-07-25T13:56:38Z 2342.9 2008-07-25T13:56:50Z 2340.5 2008-07-25T13:57:01Z 2339.5 2008-07-25T13:57:12Z 2335.2 2008-07-25T13:57:25Z 2331.3 2008-07-25T13:57:37Z 2328.9 2008-07-25T13:57:49Z 2323.6 2008-07-25T13:58:03Z 2320.8 2008-07-25T13:58:18Z 2316.9 2008-07-25T13:58:32Z 2316.9 2008-07-25T13:58:52Z 2313.5 2008-07-25T13:59:02Z 2311.1 2008-07-25T13:59:13Z 2308.3 2008-07-25T13:59:24Z 2307.8 2008-07-25T13:59:33Z 2307.8 2008-07-25T13:59:42Z 2305.9 2008-07-25T13:59:51Z 2305.4 2008-07-25T14:00:00Z 2303.9 2008-07-25T14:00:09Z 2303.0 2008-07-25T14:00:18Z 2302.5 2008-07-25T14:00:27Z 2300.1 2008-07-25T14:00:36Z 2296.7 2008-07-25T14:00:45Z 2295.8 2008-07-25T14:00:54Z 2293.8 2008-07-25T14:01:04Z 2291.9 2008-07-25T14:01:15Z 2290.0 2008-07-25T14:01:24Z 2290.0 2008-07-25T14:01:32Z 2289.5 2008-07-25T14:01:40Z 2288.1 2008-07-25T14:01:48Z 2287.6 2008-07-25T14:01:56Z 2287.6 2008-07-25T14:02:04Z 2286.6 2008-07-25T14:02:12Z 2285.2 2008-07-25T14:02:21Z 2284.7 2008-07-25T14:02:29Z 2283.3 2008-07-25T14:02:37Z 2282.3 2008-07-25T14:02:46Z 2281.8 2008-07-25T14:02:59Z 2280.4 2008-07-25T14:03:22Z 2279.4 2008-07-25T14:03:31Z 2280.4 2008-07-25T14:03:41Z 2280.4 2008-07-25T14:03:49Z 2280.9 2008-07-25T14:03:57Z 2280.9 2008-07-25T14:04:06Z 2281.8 2008-07-25T14:04:15Z 2281.3 2008-07-25T14:04:24Z 2282.3 2008-07-25T14:04:32Z 2281.8 2008-07-25T14:04:41Z 2281.3 2008-07-25T14:04:49Z 2280.4 2008-07-25T14:04:57Z 2280.4 2008-07-25T14:05:05Z 2279.4 2008-07-25T14:05:13Z 2279.4 2008-07-25T14:05:21Z 2277.5 2008-07-25T14:05:29Z 2278.5 2008-07-25T14:05:37Z 2276.1 2008-07-25T14:05:46Z 2275.1 2008-07-25T14:05:53Z 2274.6 2008-07-25T14:06:00Z 2274.1 2008-07-25T14:06:09Z 2273.2 2008-07-25T14:06:17Z 2273.7 2008-07-25T14:06:25Z 2271.7 2008-07-25T14:06:33Z 2272.2 2008-07-25T14:06:41Z 2272.7 2008-07-25T14:06:50Z 2272.2 2008-07-25T14:06:58Z 2272.2 2008-07-25T14:07:18Z 2270.8 2008-07-25T14:07:31Z 2269.3 2008-07-25T14:07:52Z 2268.4 2008-07-25T14:08:00Z 2267.4 2008-07-25T14:08:08Z 2266.4 2008-07-25T14:08:17Z 2266.0 2008-07-25T14:09:10Z 2266.9 2008-07-25T14:09:21Z 2266.0 2008-07-25T14:09:29Z 2266.9 2008-07-25T14:09:38Z 2266.0 2008-07-25T14:09:45Z 2266.4 2008-07-25T14:09:53Z 2266.4 2008-07-25T14:10:01Z 2266.9 2008-07-25T14:10:09Z 2266.0 2008-07-25T14:10:17Z 2266.4 2008-07-25T14:10:25Z 2265.5 2008-07-25T14:10:36Z 2264.5 2008-07-25T14:10:43Z 2264.0 2008-07-25T14:10:50Z 2263.6 2008-07-25T14:10:58Z 2263.6 2008-07-25T14:11:06Z 2262.6 2008-07-25T14:11:14Z 2263.1 2008-07-25T14:11:22Z 2263.1 2008-07-25T14:11:30Z 2263.6 2008-07-25T14:11:39Z 2265.0 2008-07-25T14:11:48Z 2266.9 2008-07-25T14:11:57Z 2265.5 2008-07-25T14:12:05Z 2265.5 2008-07-25T14:12:13Z 2266.4 2008-07-25T14:12:21Z 2266.4 2008-07-25T14:12:29Z 2265.5 2008-07-25T14:12:36Z 2266.0 2008-07-25T14:12:44Z 2266.4 2008-07-25T14:12:53Z 2267.4 2008-07-25T14:13:15Z 2267.4 2008-07-25T14:13:23Z 2270.3 2008-07-25T14:13:33Z 2267.9 2008-07-25T14:13:43Z 2266.4 2008-07-25T14:13:53Z 2264.5 2008-07-25T14:14:17Z 2263.6 2008-07-25T14:14:26Z 2263.1 2008-07-25T14:14:35Z 2261.2 2008-07-25T14:14:45Z 2258.3 2008-07-25T14:14:54Z 2255.9 2008-07-25T14:15:04Z 2255.4 2008-07-25T14:15:12Z 2254.4 2008-07-25T14:15:21Z 2253.0 2008-07-25T14:15:30Z 2252.0 2008-07-25T14:15:39Z 2249.1 2008-07-25T14:15:49Z 2247.2 2008-07-25T14:15:59Z 2244.8 2008-07-25T14:16:08Z 2242.9 2008-07-25T14:16:17Z 2242.4 2008-07-25T14:16:26Z 2240.5 2008-07-25T14:16:35Z 2239.5 2008-07-25T14:16:43Z 2239.5 2008-07-25T14:16:52Z 2237.1 2008-07-25T14:17:02Z 2236.2 2008-07-25T14:17:11Z 2233.8 2008-07-25T14:17:20Z 2233.3 2008-07-25T14:17:29Z 2232.8 2008-07-25T14:17:37Z 2231.8 2008-07-25T14:17:46Z 2230.9 2008-07-25T14:17:55Z 2229.9 2008-07-25T14:18:03Z 2229.0 2008-07-25T14:18:12Z 2228.0 2008-07-25T14:18:22Z 2227.5 2008-07-25T14:18:31Z 2226.6 2008-07-25T14:18:40Z 2225.6 2008-07-25T14:18:48Z 2224.6 2008-07-25T14:18:58Z 2224.1 2008-07-25T14:19:07Z 2223.7 2008-07-25T14:19:16Z 2223.2 2008-07-25T14:19:24Z 2222.7 2008-07-25T14:19:32Z 2221.7 2008-07-25T14:19:40Z 2220.8 2008-07-25T14:19:48Z 2220.3 2008-07-25T14:19:56Z 2219.8 2008-07-25T14:20:04Z 2218.4 2008-07-25T14:20:12Z 2216.9 2008-07-25T14:20:20Z 2216.0 2008-07-25T14:20:27Z 2216.0 2008-07-25T14:20:35Z 2215.0 2008-07-25T14:20:42Z 2216.0 2008-07-25T14:20:50Z 2216.0 2008-07-25T14:20:59Z 2216.9 2008-07-25T14:21:07Z 2216.0 2008-07-25T14:21:16Z 2210.7 2008-07-25T14:21:25Z 2205.4 2008-07-25T14:21:35Z 2204.0 2008-07-25T14:21:43Z 2200.6 2008-07-25T14:21:54Z 2197.7 2008-07-25T14:22:02Z 2195.8 2008-07-25T14:22:11Z 2194.8 2008-07-25T14:22:19Z 2189.5 2008-07-25T14:22:29Z 2187.6 2008-07-25T14:22:40Z 2184.3 2008-07-25T14:22:50Z 2181.8 2008-07-25T14:23:00Z 2178.5 2008-07-25T14:23:09Z 2175.6 2008-07-25T14:23:19Z 2171.8 2008-07-25T14:23:28Z 2170.3 2008-07-25T14:23:37Z 2167.4 2008-07-25T14:23:47Z 2165.0 2008-07-25T14:23:57Z 2163.6 2008-07-25T14:24:05Z 2162.1 2008-07-25T14:24:14Z 2159.3 2008-07-25T14:24:24Z 2156.4 2008-07-25T14:24:34Z 2154.0 2008-07-25T14:24:45Z 2150.1 2008-07-25T14:24:56Z 2148.2 2008-07-25T14:25:04Z 2147.7 2008-07-25T14:25:12Z 2147.2 2008-07-25T14:25:20Z 2146.3 2008-07-25T14:25:28Z 2145.3 2008-07-25T14:25:37Z 2143.4 2008-07-25T14:25:45Z 2140.5 2008-07-25T14:25:52Z 2139.6 2008-07-25T14:26:00Z 2137.6 2008-07-25T14:26:08Z 2135.7 2008-07-25T14:26:18Z 2131.9 2008-07-25T14:26:28Z 2129.0 2008-07-25T14:26:37Z 2128.0 2008-07-25T14:26:51Z 2125.1 2008-07-25T14:27:10Z 2122.7 2008-07-25T14:27:19Z 2121.8 2008-07-25T14:27:28Z 2118.9 2008-07-25T14:27:38Z 2117.0 2008-07-25T14:27:48Z 2114.1 2008-07-25T14:27:58Z 2109.8 2008-07-25T14:28:08Z 2108.8 2008-07-25T14:28:17Z 2106.9 2008-07-25T14:28:27Z 2103.5 2008-07-25T14:28:38Z 2101.6 2008-07-25T14:28:50Z 2098.2 2008-07-25T14:29:03Z 2093.9 2008-07-25T14:29:16Z 2090.5 2008-07-25T14:29:28Z 2085.2 2008-07-25T14:29:42Z 2082.8 2008-07-25T14:29:58Z 2079.0 2008-07-25T14:30:12Z 2073.2 2008-07-25T14:30:27Z 2068.4 2008-07-25T14:30:42Z 2064.6 2008-07-25T14:30:58Z 2062.6 2008-07-25T14:31:11Z 2057.8 2008-07-25T14:31:22Z 2055.4 2008-07-25T14:31:31Z 2052.1 2008-07-25T14:31:48Z 2045.8 2008-07-25T14:32:06Z 2041.5 2008-07-25T14:32:23Z 2038.1 2008-07-25T14:32:36Z 2035.2 2008-07-25T14:32:54Z 2029.5 2008-07-25T14:33:10Z 2028.0 2008-07-25T14:33:21Z 2028.5 2008-07-25T14:33:32Z 2027.1 2008-07-25T14:33:46Z 2025.6 2008-07-25T14:33:57Z 2024.7 2008-07-25T14:34:07Z 2022.8 2008-07-25T14:34:16Z 2020.8 2008-07-25T14:34:26Z 2018.9 2008-07-25T14:34:37Z 2013.6 2008-07-25T14:34:52Z 2012.2 2008-07-25T14:35:03Z 2009.8 2008-07-25T14:35:14Z 2005.4 2008-07-25T14:35:30Z 2000.6 2008-07-25T14:35:50Z 1998.7 2008-07-25T14:36:04Z 1996.3 2008-07-25T14:36:16Z 1993.0 2008-07-25T14:36:27Z 1990.1 2008-07-25T14:36:38Z 1985.3 2008-07-25T14:36:52Z 1981.9 2008-07-25T14:37:10Z 1980.9 2008-07-25T14:37:22Z 1977.6 2008-07-25T14:37:37Z 1972.8 2008-07-25T14:37:57Z 1965.1 2008-07-25T14:38:15Z 1958.8 2008-07-25T14:38:48Z 1955.0 2008-07-25T14:39:03Z 1951.6 2008-07-25T14:39:16Z 1947.3 2008-07-25T14:39:31Z 1942.5 2008-07-25T14:39:48Z 1941.0 2008-07-25T14:40:02Z 1937.2 2008-07-25T14:40:16Z 1931.9 2008-07-25T14:40:30Z 1927.6 2008-07-25T14:40:47Z 1927.1 2008-07-25T14:40:59Z 1925.2 2008-07-25T14:41:12Z 1918.9 2008-07-25T14:41:37Z 1911.7 2008-07-25T14:41:59Z 1908.8 2008-07-25T14:42:16Z 1906.4 2008-07-25T14:42:32Z 1904.0 2008-07-25T14:42:45Z 1897.3 2008-07-25T14:43:11Z 1890.1 2008-07-25T14:43:48Z 1886.7 2008-07-25T14:44:04Z 1885.3 2008-07-25T14:44:19Z 1881.4 2008-07-25T14:44:34Z 1877.6 2008-07-25T14:44:46Z 1873.7 2008-07-25T14:44:59Z 1870.9 2008-07-25T14:45:13Z 1868.5 2008-07-25T14:45:26Z 1867.0 2008-07-25T14:45:39Z 1863.7 2008-07-25T14:45:52Z 1861.2 2008-07-25T14:46:05Z 1857.4 2008-07-25T14:46:19Z 1856.0 2008-07-25T14:46:29Z 1855.5 2008-07-25T14:46:38Z 1855.5 2008-07-25T14:46:47Z 1853.1 2008-07-25T14:46:56Z 1849.7 2008-07-25T14:47:05Z 1849.2 2008-07-25T14:47:15Z 1848.8 2008-07-25T14:47:26Z 1846.8 2008-07-25T14:47:36Z 1844.9 2008-07-25T14:47:45Z 1843.0 2008-07-25T14:47:54Z 1841.5 2008-07-25T14:48:03Z 1840.6 2008-07-25T14:48:12Z 1838.7 2008-07-25T14:48:21Z 1836.3 2008-07-25T14:48:30Z 1835.8 2008-07-25T14:48:38Z 1834.8 2008-07-25T14:48:47Z 1833.4 2008-07-25T14:48:55Z 1832.4 2008-07-25T14:49:03Z 1831.4 2008-07-25T14:49:12Z 1830.0 2008-07-25T14:49:20Z 1829.0 2008-07-25T14:49:29Z 1827.1 2008-07-25T14:49:38Z 1825.7 2008-07-25T14:49:47Z 1825.2 2008-07-25T14:49:56Z 1822.8 2008-07-25T14:50:05Z 1820.9 2008-07-25T14:50:14Z 1819.9 2008-07-25T14:50:23Z 1818.5 2008-07-25T14:50:32Z 1817.5 2008-07-25T14:50:42Z 1814.6 2008-07-25T14:50:52Z 1812.7 2008-07-25T14:51:02Z 1811.7 2008-07-25T14:51:12Z 1808.9 2008-07-25T14:51:21Z 1806.5 2008-07-25T14:51:30Z 1804.5 2008-07-25T14:51:39Z 1803.1 2008-07-25T14:51:49Z 1802.1 2008-07-25T14:51:58Z 1801.2 2008-07-25T14:52:06Z 1800.7 2008-07-25T14:52:15Z 1799.2 2008-07-25T14:52:24Z 1797.8 2008-07-25T14:52:33Z 1794.9 2008-07-25T14:52:42Z 1794.0 2008-07-25T14:52:51Z 1793.0 2008-07-25T14:53:00Z 1793.0 2008-07-25T14:53:08Z 1791.6 2008-07-25T14:53:17Z 1791.1 2008-07-25T14:53:26Z 1789.2 2008-07-25T14:53:35Z 1787.2 2008-07-25T14:53:46Z 1784.3 2008-07-25T14:53:58Z 1780.5 2008-07-25T14:54:09Z 1777.1 2008-07-25T14:54:20Z 1775.7 2008-07-25T14:54:31Z 1772.8 2008-07-25T14:54:43Z 1770.4 2008-07-25T14:54:54Z 1768.5 2008-07-25T14:55:04Z 1766.6 2008-07-25T14:55:14Z 1765.6 2008-07-25T14:55:23Z 1764.2 2008-07-25T14:55:32Z 1762.2 2008-07-25T14:55:50Z 1760.3 2008-07-25T14:55:59Z 1758.4 2008-07-25T14:56:07Z 1754.5 2008-07-25T14:56:29Z 1752.6 2008-07-25T14:56:42Z 1751.7 2008-07-25T14:56:52Z 1747.8 2008-07-25T14:57:04Z 1744.4 2008-07-25T14:57:15Z 1744.9 2008-07-25T14:57:23Z 1744.0 2008-07-25T14:57:30Z 1743.0 2008-07-25T14:57:37Z 1741.1 2008-07-25T14:57:44Z 1739.2 2008-07-25T14:57:52Z 1738.7 2008-07-25T14:58:00Z 1737.2 2008-07-25T14:58:07Z 1736.3 2008-07-25T14:58:14Z 1736.3 2008-07-25T14:58:22Z 1735.8 2008-07-25T14:58:30Z 1734.8 2008-07-25T14:58:38Z 1733.9 2008-07-25T14:58:46Z 1732.0 2008-07-25T14:58:54Z 1730.0 2008-07-25T14:59:02Z 1730.0 2008-07-25T14:59:10Z 1728.1 2008-07-25T14:59:18Z 1726.7 2008-07-25T14:59:26Z 1725.7 2008-07-25T14:59:34Z 1724.3 2008-07-25T14:59:42Z 1723.3 2008-07-25T14:59:49Z 1722.8 2008-07-25T14:59:56Z 1720.9 2008-07-25T15:00:03Z 1720.4 2008-07-25T15:00:16Z 1718.5 2008-07-25T15:00:44Z 1719.5 2008-07-25T15:01:06Z 1717.5 2008-07-25T15:01:29Z