CompeGPS TEAM, SL 2012-09-26T15:44:44Z 20090831_ZigoladeCoronelle_60csx_OK_unified 2135.7 2009-08-31T08:07:51Z 2136.6 2009-08-31T08:08:05Z 2137.5 2009-08-31T08:08:20Z 2137.4 2009-08-31T08:08:34Z 2137.2 2009-08-31T08:08:47Z 2137.1 2009-08-31T08:09:01Z 2136.6 2009-08-31T08:09:14Z 2135.5 2009-08-31T08:09:27Z 2136.4 2009-08-31T08:09:41Z 2136.3 2009-08-31T08:09:55Z 2136.7 2009-08-31T08:11:24Z 2136.2 2009-08-31T08:12:19Z 2137.1 2009-08-31T08:12:35Z 2137.0 2009-08-31T08:12:52Z 2138.8 2009-08-31T08:13:09Z 2138.2 2009-08-31T08:13:26Z 2138.1 2009-08-31T08:13:45Z 2139.5 2009-08-31T08:14:02Z 2139.9 2009-08-31T08:14:19Z 2140.3 2009-08-31T08:14:33Z 2140.8 2009-08-31T08:14:46Z 2141.7 2009-08-31T08:14:59Z 2141.6 2009-08-31T08:15:12Z 2142.0 2009-08-31T08:15:31Z 2142.9 2009-08-31T08:15:46Z 2143.8 2009-08-31T08:16:00Z 2143.7 2009-08-31T08:16:14Z 2144.6 2009-08-31T08:16:30Z 2144.5 2009-08-31T08:16:46Z 2145.5 2009-08-31T08:17:00Z 2145.0 2009-08-31T08:17:13Z 2146.9 2009-08-31T08:17:29Z 2146.2 2009-08-31T08:17:43Z 2147.7 2009-08-31T08:17:57Z 2147.7 2009-08-31T08:18:10Z 2148.1 2009-08-31T08:21:22Z 2148.0 2009-08-31T08:21:41Z 2149.4 2009-08-31T08:21:55Z 2149.3 2009-08-31T08:22:12Z 2150.3 2009-08-31T08:22:27Z 2150.3 2009-08-31T08:22:50Z 2151.6 2009-08-31T08:23:07Z 2151.5 2009-08-31T08:23:19Z 2152.0 2009-08-31T08:23:32Z 2152.9 2009-08-31T08:23:42Z 2153.3 2009-08-31T08:23:52Z 2153.8 2009-08-31T08:24:03Z 2154.2 2009-08-31T08:24:15Z 2154.2 2009-08-31T08:24:27Z 2155.6 2009-08-31T08:24:41Z 2155.4 2009-08-31T08:33:03Z 2158.3 2009-08-31T08:33:13Z 2158.8 2009-08-31T08:33:23Z 2160.7 2009-08-31T08:33:33Z 2161.7 2009-08-31T08:33:42Z 2164.1 2009-08-31T08:33:53Z 2165.0 2009-08-31T08:34:04Z 2168.4 2009-08-31T08:34:16Z 2168.4 2009-08-31T08:34:26Z 2168.9 2009-08-31T08:34:36Z 2170.3 2009-08-31T08:34:50Z 2173.2 2009-08-31T08:35:02Z 2175.1 2009-08-31T08:35:13Z 2175.6 2009-08-31T08:35:22Z 2178.0 2009-08-31T08:35:34Z 2181.8 2009-08-31T08:35:47Z 2183.8 2009-08-31T08:35:59Z 2185.2 2009-08-31T08:36:10Z 2187.6 2009-08-31T08:36:21Z 2189.1 2009-08-31T08:36:32Z 2191.5 2009-08-31T08:36:42Z 2191.5 2009-08-31T08:36:51Z 2193.9 2009-08-31T08:37:01Z 2195.8 2009-08-31T08:37:11Z 2198.7 2009-08-31T08:37:22Z 2199.6 2009-08-31T08:37:32Z 2201.6 2009-08-31T08:37:41Z 2204.0 2009-08-31T08:37:50Z 2204.4 2009-08-31T08:37:59Z 2206.8 2009-08-31T08:38:09Z 2208.3 2009-08-31T08:38:18Z 2208.8 2009-08-31T08:38:26Z 2208.8 2009-08-31T08:38:34Z 2210.7 2009-08-31T08:38:42Z 2211.2 2009-08-31T08:38:49Z 2211.7 2009-08-31T08:38:57Z 2212.1 2009-08-31T08:39:04Z 2212.6 2009-08-31T08:39:11Z 2213.6 2009-08-31T08:39:18Z 2214.1 2009-08-31T08:39:29Z 2214.1 2009-08-31T08:39:36Z 2214.1 2009-08-31T08:39:43Z 2214.5 2009-08-31T08:39:51Z 2214.5 2009-08-31T08:39:59Z 2213.6 2009-08-31T08:40:07Z 2213.6 2009-08-31T08:40:14Z 2213.1 2009-08-31T08:40:21Z 2213.1 2009-08-31T08:40:28Z 2213.6 2009-08-31T08:40:36Z 2214.5 2009-08-31T08:40:45Z 2215.0 2009-08-31T08:40:53Z 2216.0 2009-08-31T08:41:01Z 2216.0 2009-08-31T08:41:09Z 2216.9 2009-08-31T08:41:17Z 2217.4 2009-08-31T08:41:27Z 2216.5 2009-08-31T08:41:35Z 2216.9 2009-08-31T08:41:43Z 2216.5 2009-08-31T08:41:51Z 2216.0 2009-08-31T08:41:59Z 2216.9 2009-08-31T08:42:07Z 2216.9 2009-08-31T08:42:15Z 2217.4 2009-08-31T08:42:23Z 2217.4 2009-08-31T08:42:31Z 2219.3 2009-08-31T08:42:42Z 2220.8 2009-08-31T08:42:51Z 2221.3 2009-08-31T08:43:08Z 2222.2 2009-08-31T08:43:15Z 2220.8 2009-08-31T08:43:23Z 2220.3 2009-08-31T08:43:33Z 2218.9 2009-08-31T08:43:39Z 2218.4 2009-08-31T08:43:46Z 2218.4 2009-08-31T08:43:53Z 2216.9 2009-08-31T08:44:00Z 2216.5 2009-08-31T08:44:07Z 2216.0 2009-08-31T08:44:14Z 2215.0 2009-08-31T08:44:21Z 2215.0 2009-08-31T08:44:28Z 2214.5 2009-08-31T08:44:36Z 2215.0 2009-08-31T08:44:43Z 2214.5 2009-08-31T08:44:51Z 2214.1 2009-08-31T08:44:59Z 2213.6 2009-08-31T08:45:07Z 2213.6 2009-08-31T08:45:14Z 2213.6 2009-08-31T08:45:21Z 2213.6 2009-08-31T08:45:29Z 2213.6 2009-08-31T08:45:36Z 2214.1 2009-08-31T08:45:44Z 2213.6 2009-08-31T08:45:51Z 2214.1 2009-08-31T08:45:59Z 2214.1 2009-08-31T08:46:08Z 2214.1 2009-08-31T08:46:15Z 2213.6 2009-08-31T08:46:23Z 2214.1 2009-08-31T08:46:31Z 2213.6 2009-08-31T08:46:43Z 2213.1 2009-08-31T08:46:52Z 2211.7 2009-08-31T08:47:00Z 2212.6 2009-08-31T08:47:08Z 2213.1 2009-08-31T08:47:16Z 2213.1 2009-08-31T08:47:24Z 2212.6 2009-08-31T08:47:32Z 2212.6 2009-08-31T08:47:39Z 2212.6 2009-08-31T08:47:46Z 2212.6 2009-08-31T08:47:53Z 2213.1 2009-08-31T08:48:01Z 2213.6 2009-08-31T08:48:09Z 2214.5 2009-08-31T08:48:17Z 2216.9 2009-08-31T08:48:26Z 2217.9 2009-08-31T08:48:34Z 2218.9 2009-08-31T08:48:43Z 2219.8 2009-08-31T08:48:51Z 2220.3 2009-08-31T08:49:01Z 2221.7 2009-08-31T08:49:09Z 2225.6 2009-08-31T08:51:03Z 2230.9 2009-08-31T08:53:36Z 2232.8 2009-08-31T08:55:20Z 2235.7 2009-08-31T08:56:26Z 2236.6 2009-08-31T08:56:48Z 2236.6 2009-08-31T08:56:57Z 2236.6 2009-08-31T08:57:05Z 2237.1 2009-08-31T08:57:13Z 2235.7 2009-08-31T08:57:21Z 2236.2 2009-08-31T08:57:33Z 2236.6 2009-08-31T08:57:41Z 2237.1 2009-08-31T08:57:49Z 2236.6 2009-08-31T08:57:57Z 2238.1 2009-08-31T08:58:22Z 2238.6 2009-08-31T08:58:32Z 2239.0 2009-08-31T08:58:42Z 2239.0 2009-08-31T08:58:52Z 2240.5 2009-08-31T08:59:01Z 2243.4 2009-08-31T08:59:12Z 2244.8 2009-08-31T08:59:22Z 2248.2 2009-08-31T08:59:38Z 2250.1 2009-08-31T08:59:49Z 2252.0 2009-08-31T09:00:08Z 2252.0 2009-08-31T09:00:19Z 2251.5 2009-08-31T09:00:27Z 2251.5 2009-08-31T09:00:36Z 2253.0 2009-08-31T09:00:47Z 2254.9 2009-08-31T09:00:57Z 2256.4 2009-08-31T09:01:06Z 2256.4 2009-08-31T09:01:21Z 2257.8 2009-08-31T09:01:30Z 2257.8 2009-08-31T09:01:39Z 2258.8 2009-08-31T09:01:48Z 2258.8 2009-08-31T09:01:57Z 2259.7 2009-08-31T09:02:05Z 2259.2 2009-08-31T09:02:13Z 2261.2 2009-08-31T09:02:22Z 2263.1 2009-08-31T09:02:30Z 2264.5 2009-08-31T09:02:39Z 2265.5 2009-08-31T09:02:48Z 2266.0 2009-08-31T09:02:58Z 2266.0 2009-08-31T09:03:08Z 2266.9 2009-08-31T09:03:19Z 2268.8 2009-08-31T09:06:11Z 2271.7 2009-08-31T09:07:55Z 2272.2 2009-08-31T09:08:26Z 2271.7 2009-08-31T09:08:36Z 2274.1 2009-08-31T09:08:53Z 2275.1 2009-08-31T09:09:05Z 2275.1 2009-08-31T09:09:14Z 2275.6 2009-08-31T09:09:23Z 2275.1 2009-08-31T09:09:32Z 2274.6 2009-08-31T09:09:40Z 2275.6 2009-08-31T09:09:49Z 2278.0 2009-08-31T09:10:03Z 2278.9 2009-08-31T09:10:14Z 2278.5 2009-08-31T09:10:24Z 2278.5 2009-08-31T09:10:35Z 2278.0 2009-08-31T09:10:44Z 2279.4 2009-08-31T09:10:54Z 2281.8 2009-08-31T09:11:04Z 2283.3 2009-08-31T09:11:17Z 2283.7 2009-08-31T09:11:27Z 2284.2 2009-08-31T09:11:37Z 2284.2 2009-08-31T09:11:46Z 2286.2 2009-08-31T09:11:58Z 2288.1 2009-08-31T09:12:08Z 2289.5 2009-08-31T09:12:18Z 2289.0 2009-08-31T09:12:29Z 2290.0 2009-08-31T09:13:45Z 2290.5 2009-08-31T09:13:54Z 2291.4 2009-08-31T09:14:02Z 2291.0 2009-08-31T09:14:11Z 2290.5 2009-08-31T09:14:20Z 2289.0 2009-08-31T09:14:29Z 2288.6 2009-08-31T09:14:38Z 2288.1 2009-08-31T09:14:46Z 2288.6 2009-08-31T09:14:55Z 2287.6 2009-08-31T09:15:04Z 2286.6 2009-08-31T09:15:14Z 2286.6 2009-08-31T09:15:22Z 2286.2 2009-08-31T09:15:30Z 2287.6 2009-08-31T09:15:40Z 2288.6 2009-08-31T09:15:51Z 2290.0 2009-08-31T09:16:03Z 2291.0 2009-08-31T09:16:16Z 2290.0 2009-08-31T09:16:28Z 2290.5 2009-08-31T09:16:37Z 2291.0 2009-08-31T09:16:47Z 2291.9 2009-08-31T09:17:31Z 2292.4 2009-08-31T09:17:40Z 2292.4 2009-08-31T09:17:48Z 2291.4 2009-08-31T09:17:57Z 2292.9 2009-08-31T09:18:07Z 2293.4 2009-08-31T09:18:18Z 2294.3 2009-08-31T09:18:27Z 2294.3 2009-08-31T09:18:36Z 2296.7 2009-08-31T09:18:45Z 2297.7 2009-08-31T09:18:56Z 2298.6 2009-08-31T09:19:23Z 2299.6 2009-08-31T09:19:37Z 2300.6 2009-08-31T09:19:58Z 2303.9 2009-08-31T09:20:08Z 2303.5 2009-08-31T09:20:17Z 2304.4 2009-08-31T09:20:26Z 2304.4 2009-08-31T09:20:34Z 2303.5 2009-08-31T09:20:43Z 2305.4 2009-08-31T09:20:53Z 2305.9 2009-08-31T09:21:02Z 2307.3 2009-08-31T09:21:12Z 2308.7 2009-08-31T09:21:21Z 2309.2 2009-08-31T09:21:55Z 2309.2 2009-08-31T09:22:05Z 2311.1 2009-08-31T09:22:16Z 2311.6 2009-08-31T09:22:27Z 2312.1 2009-08-31T09:22:38Z 2312.1 2009-08-31T09:22:48Z 2311.6 2009-08-31T09:22:57Z 2311.6 2009-08-31T09:23:05Z 2311.1 2009-08-31T09:23:14Z 2311.1 2009-08-31T09:23:23Z 2310.7 2009-08-31T09:23:34Z 2315.0 2009-08-31T09:23:50Z 2317.4 2009-08-31T09:24:12Z 2320.8 2009-08-31T09:24:28Z 2322.7 2009-08-31T09:24:43Z 2323.2 2009-08-31T09:24:53Z 2323.2 2009-08-31T09:25:03Z 2323.6 2009-08-31T09:25:12Z 2321.7 2009-08-31T09:25:25Z 2320.8 2009-08-31T09:25:37Z 2319.3 2009-08-31T09:25:51Z 2320.8 2009-08-31T09:26:01Z 2321.2 2009-08-31T09:26:11Z 2321.2 2009-08-31T09:26:20Z 2322.2 2009-08-31T09:27:38Z 2324.6 2009-08-31T09:32:44Z 2324.1 2009-08-31T09:32:54Z 2323.6 2009-08-31T09:33:03Z 2324.1 2009-08-31T09:33:12Z 2323.6 2009-08-31T09:33:21Z 2323.6 2009-08-31T09:33:30Z 2322.7 2009-08-31T09:34:01Z 2322.7 2009-08-31T09:34:10Z 2322.7 2009-08-31T09:34:18Z 2322.2 2009-08-31T09:34:26Z 2323.2 2009-08-31T09:34:35Z 2322.7 2009-08-31T09:34:44Z 2322.2 2009-08-31T09:34:52Z 2322.2 2009-08-31T09:35:03Z 2324.6 2009-08-31T09:35:16Z 2328.0 2009-08-31T09:36:52Z 2328.5 2009-08-31T09:37:47Z 2328.0 2009-08-31T09:38:52Z 2328.0 2009-08-31T09:39:02Z 2329.9 2009-08-31T09:39:13Z 2331.3 2009-08-31T09:39:25Z 2332.3 2009-08-31T09:39:35Z 2333.7 2009-08-31T09:39:49Z 2337.1 2009-08-31T09:40:13Z 2342.9 2009-08-31T09:40:59Z 2350.6 2009-08-31T09:41:44Z 2352.0 2009-08-31T09:42:02Z 2353.9 2009-08-31T09:42:19Z 2355.4 2009-08-31T09:42:37Z 2359.2 2009-08-31T09:42:56Z 2363.1 2009-08-31T09:43:18Z 2364.0 2009-08-31T09:43:37Z 2369.3 2009-08-31T09:44:00Z 2371.7 2009-08-31T09:44:27Z 2396.2 2009-08-31T09:50:28Z 2398.1 2009-08-31T10:08:44Z 2413.5 2009-08-31T10:11:13Z 2414.0 2009-08-31T10:11:32Z 2417.9 2009-08-31T10:12:01Z 2422.2 2009-08-31T10:12:32Z 2427.0 2009-08-31T10:13:01Z 2430.4 2009-08-31T10:13:18Z 2431.8 2009-08-31T10:13:32Z 2433.7 2009-08-31T10:13:45Z 2436.6 2009-08-31T10:14:05Z 2437.6 2009-08-31T10:14:24Z 2461.6 2009-08-31T10:17:03Z 2464.5 2009-08-31T10:17:21Z 2475.1 2009-08-31T10:19:34Z 2495.7 2009-08-31T10:23:13Z 2501.0 2009-08-31T10:23:48Z 2512.5 2009-08-31T10:25:04Z 2530.3 2009-08-31T10:27:14Z 2551.5 2009-08-31T10:29:28Z 2559.6 2009-08-31T10:30:15Z 2567.3 2009-08-31T10:31:08Z 2569.7 2009-08-31T10:31:24Z 2571.2 2009-08-31T10:33:22Z 2567.3 2009-08-31T10:36:34Z 2562.5 2009-08-31T10:36:53Z 2557.7 2009-08-31T10:37:18Z 2552.9 2009-08-31T10:37:34Z 2548.1 2009-08-31T10:38:03Z 2546.7 2009-08-31T10:38:24Z 2542.8 2009-08-31T10:38:36Z 2540.9 2009-08-31T10:38:48Z 2539.0 2009-08-31T10:38:56Z 2536.6 2009-08-31T10:39:05Z 2531.3 2009-08-31T10:39:18Z 2529.4 2009-08-31T10:39:29Z 2525.5 2009-08-31T10:39:41Z 2524.1 2009-08-31T10:39:51Z 2522.2 2009-08-31T10:40:06Z 2518.3 2009-08-31T10:40:34Z 2515.4 2009-08-31T10:40:40Z 2513.0 2009-08-31T10:40:49Z 2510.6 2009-08-31T10:40:58Z 2510.1 2009-08-31T10:41:44Z 2504.4 2009-08-31T10:41:55Z 2501.0 2009-08-31T10:42:12Z 2498.1 2009-08-31T10:42:22Z 2497.6 2009-08-31T10:42:36Z 2493.8 2009-08-31T10:42:48Z 2489.5 2009-08-31T10:42:58Z 2487.5 2009-08-31T10:43:09Z 2485.6 2009-08-31T10:43:18Z 2482.3 2009-08-31T10:43:53Z 2478.9 2009-08-31T10:44:13Z 2476.0 2009-08-31T10:44:23Z 2472.6 2009-08-31T10:44:33Z 2470.2 2009-08-31T10:44:42Z 2465.4 2009-08-31T10:45:00Z 2460.6 2009-08-31T10:45:13Z 2457.3 2009-08-31T10:45:28Z 2456.3 2009-08-31T10:45:37Z 2452.5 2009-08-31T10:45:46Z 2450.1 2009-08-31T10:45:54Z 2449.6 2009-08-31T10:46:00Z 2449.6 2009-08-31T10:46:07Z 2450.1 2009-08-31T10:46:16Z 2447.7 2009-08-31T10:47:37Z 2446.2 2009-08-31T10:48:54Z 2442.4 2009-08-31T10:49:13Z 2440.9 2009-08-31T10:49:25Z 2439.5 2009-08-31T10:49:35Z 2437.6 2009-08-31T10:49:45Z 2435.2 2009-08-31T10:50:14Z 2431.3 2009-08-31T10:50:27Z 2428.4 2009-08-31T10:50:39Z 2425.5 2009-08-31T10:50:53Z 2423.6 2009-08-31T10:51:07Z 2420.3 2009-08-31T10:51:17Z 2418.3 2009-08-31T10:51:30Z 2415.9 2009-08-31T10:51:42Z 2411.1 2009-08-31T10:52:12Z 2406.8 2009-08-31T10:52:34Z 2405.4 2009-08-31T10:53:00Z 2400.1 2009-08-31T10:53:42Z 2398.1 2009-08-31T10:53:52Z 2395.7 2009-08-31T10:54:01Z 2394.3 2009-08-31T10:54:15Z 2391.4 2009-08-31T10:54:30Z 2386.6 2009-08-31T10:54:46Z 2382.3 2009-08-31T10:55:04Z 2375.6 2009-08-31T10:55:39Z 2373.6 2009-08-31T10:55:51Z 2369.3 2009-08-31T10:56:03Z 2368.8 2009-08-31T10:56:12Z 2367.9 2009-08-31T10:56:21Z 2368.8 2009-08-31T10:56:29Z 2368.3 2009-08-31T10:56:39Z 2369.3 2009-08-31T10:56:48Z 2369.8 2009-08-31T10:56:59Z 2370.7 2009-08-31T10:57:11Z 2371.2 2009-08-31T10:57:19Z 2371.7 2009-08-31T10:57:32Z 2372.7 2009-08-31T11:00:23Z 2373.6 2009-08-31T11:00:34Z 2373.6 2009-08-31T11:01:11Z 2374.6 2009-08-31T11:01:19Z 2375.6 2009-08-31T11:01:28Z 2375.6 2009-08-31T11:01:37Z 2376.0 2009-08-31T11:01:47Z 2376.5 2009-08-31T11:01:55Z 2376.0 2009-08-31T11:02:03Z 2376.5 2009-08-31T11:02:11Z 2377.0 2009-08-31T11:02:19Z 2377.5 2009-08-31T11:02:27Z 2377.5 2009-08-31T11:02:35Z 2377.5 2009-08-31T11:02:44Z 2378.9 2009-08-31T11:02:54Z 2379.9 2009-08-31T11:03:07Z 2380.8 2009-08-31T11:03:17Z 2381.3 2009-08-31T11:03:26Z 2381.3 2009-08-31T11:03:34Z 2381.3 2009-08-31T11:03:42Z 2382.8 2009-08-31T11:03:50Z 2384.2 2009-08-31T11:04:01Z 2385.2 2009-08-31T11:04:11Z 2388.5 2009-08-31T11:04:21Z 2389.0 2009-08-31T11:04:33Z 2390.5 2009-08-31T11:04:44Z 2393.3 2009-08-31T11:04:56Z 2393.8 2009-08-31T11:05:08Z 2391.9 2009-08-31T11:05:33Z 2390.5 2009-08-31T11:05:59Z 2390.5 2009-08-31T11:06:57Z 2393.3 2009-08-31T11:07:12Z 2395.7 2009-08-31T11:07:23Z 2395.3 2009-08-31T11:07:34Z 2395.3 2009-08-31T11:07:43Z 2394.3 2009-08-31T11:08:01Z 2394.8 2009-08-31T11:08:12Z 2394.3 2009-08-31T11:08:21Z 2395.3 2009-08-31T11:08:31Z 2394.8 2009-08-31T11:09:38Z 2393.8 2009-08-31T11:12:50Z 2394.8 2009-08-31T11:12:59Z 2394.3 2009-08-31T11:13:08Z 2395.3 2009-08-31T11:13:55Z 2396.2 2009-08-31T11:14:04Z 2396.2 2009-08-31T11:14:12Z 2396.2 2009-08-31T11:14:20Z 2397.2 2009-08-31T11:14:28Z 2396.7 2009-08-31T11:14:36Z 2396.2 2009-08-31T11:14:43Z 2397.2 2009-08-31T11:14:51Z 2397.7 2009-08-31T11:14:59Z 2398.1 2009-08-31T11:15:07Z 2399.6 2009-08-31T11:15:16Z 2399.1 2009-08-31T11:15:24Z 2400.5 2009-08-31T11:15:33Z 2399.6 2009-08-31T11:15:40Z 2401.0 2009-08-31T11:15:48Z 2401.0 2009-08-31T11:15:56Z 2401.5 2009-08-31T11:16:04Z 2403.0 2009-08-31T11:16:12Z 2403.9 2009-08-31T11:16:21Z 2403.9 2009-08-31T11:16:32Z 2404.9 2009-08-31T11:16:42Z 2405.8 2009-08-31T11:16:54Z 2407.3 2009-08-31T11:17:07Z 2409.7 2009-08-31T11:17:23Z 2409.7 2009-08-31T11:17:34Z 2411.6 2009-08-31T11:17:45Z 2411.6 2009-08-31T11:17:55Z 2410.6 2009-08-31T11:18:04Z 2411.6 2009-08-31T11:19:23Z 2412.1 2009-08-31T11:20:26Z 2412.1 2009-08-31T11:20:36Z 2412.6 2009-08-31T11:21:11Z 2411.6 2009-08-31T11:21:20Z 2413.5 2009-08-31T11:21:30Z 2415.9 2009-08-31T11:21:41Z 2417.9 2009-08-31T11:22:48Z 2419.3 2009-08-31T11:22:57Z 2422.2 2009-08-31T11:23:07Z 2425.5 2009-08-31T11:23:19Z 2427.0 2009-08-31T11:23:33Z 2426.0 2009-08-31T11:23:42Z 2428.4 2009-08-31T11:23:52Z 2429.4 2009-08-31T11:24:02Z 2429.9 2009-08-31T11:24:17Z 2434.7 2009-08-31T11:24:36Z 2438.5 2009-08-31T11:24:58Z 2439.5 2009-08-31T11:25:29Z 2441.9 2009-08-31T11:25:42Z 2442.8 2009-08-31T11:25:52Z 2442.8 2009-08-31T11:26:02Z 2443.3 2009-08-31T11:26:12Z 2443.8 2009-08-31T11:26:23Z 2444.3 2009-08-31T11:26:34Z 2444.8 2009-08-31T11:26:48Z 2444.8 2009-08-31T11:26:59Z 2443.3 2009-08-31T11:27:12Z 2445.3 2009-08-31T11:27:24Z 2445.7 2009-08-31T11:27:41Z 2449.6 2009-08-31T11:27:59Z 2452.0 2009-08-31T11:28:17Z 2454.9 2009-08-31T11:28:39Z 2458.7 2009-08-31T11:28:59Z 2460.6 2009-08-31T11:29:19Z 2462.1 2009-08-31T11:29:39Z 2465.0 2009-08-31T11:30:10Z 2466.9 2009-08-31T11:30:25Z 2469.3 2009-08-31T11:30:42Z 2469.8 2009-08-31T11:30:53Z 2470.2 2009-08-31T11:31:51Z 2472.2 2009-08-31T11:32:04Z 2474.6 2009-08-31T11:32:18Z 2476.0 2009-08-31T11:32:35Z 2477.5 2009-08-31T11:32:47Z 2478.4 2009-08-31T11:32:59Z 2479.9 2009-08-31T11:33:12Z 2482.3 2009-08-31T11:33:28Z 2484.7 2009-08-31T11:33:44Z 2487.1 2009-08-31T11:34:00Z 2490.4 2009-08-31T11:34:13Z 2490.9 2009-08-31T11:34:26Z 2492.8 2009-08-31T11:34:47Z 2493.8 2009-08-31T11:34:59Z 2495.2 2009-08-31T11:35:08Z 2495.7 2009-08-31T11:35:18Z 2498.6 2009-08-31T11:35:36Z 2499.6 2009-08-31T11:35:57Z 2502.9 2009-08-31T11:36:16Z 2509.2 2009-08-31T11:36:40Z 2511.6 2009-08-31T11:37:00Z 2514.0 2009-08-31T11:37:25Z 2517.3 2009-08-31T11:37:50Z 2521.7 2009-08-31T11:38:14Z 2522.6 2009-08-31T11:38:33Z 2525.0 2009-08-31T11:38:54Z 2528.9 2009-08-31T11:39:14Z 2529.8 2009-08-31T11:39:32Z 2531.3 2009-08-31T11:39:47Z 2532.2 2009-08-31T11:41:32Z 2532.7 2009-08-31T11:42:02Z 2535.1 2009-08-31T11:42:17Z 2538.5 2009-08-31T11:42:32Z 2539.9 2009-08-31T11:42:46Z 2540.4 2009-08-31T11:43:01Z 2545.2 2009-08-31T11:43:18Z 2546.7 2009-08-31T11:43:35Z 2552.0 2009-08-31T11:43:52Z 2553.9 2009-08-31T11:44:09Z 2555.3 2009-08-31T11:44:25Z 2558.2 2009-08-31T11:44:43Z 2560.1 2009-08-31T11:45:04Z 2564.5 2009-08-31T11:45:26Z 2567.8 2009-08-31T11:45:44Z 2569.3 2009-08-31T11:46:04Z 2571.7 2009-08-31T11:46:24Z 2575.0 2009-08-31T11:46:57Z 2575.0 2009-08-31T11:47:10Z 2577.4 2009-08-31T11:47:25Z 2580.3 2009-08-31T11:47:41Z 2583.7 2009-08-31T11:48:05Z 2585.1 2009-08-31T11:48:52Z 2586.1 2009-08-31T11:49:39Z 2590.4 2009-08-31T11:50:16Z 2594.7 2009-08-31T11:50:52Z 2596.7 2009-08-31T11:51:04Z 2598.6 2009-08-31T11:51:13Z 2601.0 2009-08-31T11:51:34Z 2604.3 2009-08-31T11:51:57Z 2606.8 2009-08-31T11:52:16Z 2612.0 2009-08-31T11:52:38Z 2614.0 2009-08-31T11:53:01Z 2615.9 2009-08-31T11:54:48Z 2619.7 2009-08-31T11:55:16Z 2622.6 2009-08-31T11:55:30Z 2621.7 2009-08-31T11:56:11Z 2622.6 2009-08-31T11:56:25Z 2627.9 2009-08-31T11:56:49Z 2630.8 2009-08-31T11:57:05Z 2635.6 2009-08-31T11:57:28Z 2636.6 2009-08-31T11:57:50Z 2636.6 2009-08-31T12:06:43Z 2636.6 2009-08-31T12:09:58Z 2636.6 2009-08-31T12:14:39Z 2637.5 2009-08-31T12:18:43Z 2636.1 2009-08-31T12:19:07Z 2639.0 2009-08-31T12:19:36Z 2638.0 2009-08-31T12:20:58Z 2636.1 2009-08-31T12:22:15Z 2632.2 2009-08-31T12:22:36Z 2628.4 2009-08-31T12:22:47Z 2624.1 2009-08-31T12:23:18Z 2619.2 2009-08-31T12:24:48Z 2615.9 2009-08-31T12:25:04Z 2612.5 2009-08-31T12:25:41Z 2606.8 2009-08-31T12:26:01Z 2601.0 2009-08-31T12:26:31Z 2594.7 2009-08-31T12:27:00Z 2587.5 2009-08-31T12:27:24Z 2564.9 2009-08-31T12:29:45Z 2559.6 2009-08-31T12:30:03Z 2556.3 2009-08-31T12:30:41Z 2551.0 2009-08-31T12:31:06Z 2548.1 2009-08-31T12:31:32Z 2545.7 2009-08-31T12:31:45Z 2539.0 2009-08-31T12:32:45Z 2537.5 2009-08-31T12:32:54Z 2534.7 2009-08-31T12:33:09Z 2531.8 2009-08-31T12:33:41Z 2529.4 2009-08-31T12:34:10Z 2527.4 2009-08-31T12:35:38Z 2526.0 2009-08-31T12:35:49Z 2522.6 2009-08-31T12:36:26Z 2519.8 2009-08-31T12:36:37Z 2519.8 2009-08-31T12:36:47Z 2519.8 2009-08-31T12:36:57Z 2520.2 2009-08-31T12:37:05Z 2519.3 2009-08-31T12:37:16Z 2517.8 2009-08-31T12:37:24Z 2515.4 2009-08-31T12:37:32Z 2514.5 2009-08-31T12:37:40Z 2513.5 2009-08-31T12:37:48Z 2512.5 2009-08-31T12:37:57Z 2511.1 2009-08-31T12:38:05Z 2509.7 2009-08-31T12:38:13Z 2509.2 2009-08-31T12:38:21Z 2505.3 2009-08-31T12:38:30Z 2504.4 2009-08-31T12:38:40Z 2503.9 2009-08-31T12:38:48Z 2504.4 2009-08-31T12:39:07Z 2503.9 2009-08-31T12:39:16Z 2502.4 2009-08-31T12:39:25Z 2500.5 2009-08-31T12:39:35Z 2499.6 2009-08-31T12:39:44Z 2498.6 2009-08-31T12:39:52Z 2498.6 2009-08-31T12:40:01Z 2495.7 2009-08-31T12:40:11Z 2493.8 2009-08-31T12:40:21Z 2493.8 2009-08-31T12:40:31Z 2492.4 2009-08-31T12:40:41Z 2489.5 2009-08-31T12:40:54Z 2487.1 2009-08-31T12:41:07Z 2485.1 2009-08-31T12:41:20Z 2483.2 2009-08-31T12:41:32Z 2480.3 2009-08-31T12:41:45Z 2477.0 2009-08-31T12:41:55Z 2475.1 2009-08-31T12:42:06Z 2474.6 2009-08-31T12:42:15Z 2473.1 2009-08-31T12:42:26Z 2471.2 2009-08-31T12:42:41Z 2468.8 2009-08-31T12:44:29Z 2466.9 2009-08-31T12:44:49Z 2465.4 2009-08-31T12:45:01Z 2462.6 2009-08-31T12:45:14Z 2461.1 2009-08-31T12:45:38Z 2457.3 2009-08-31T12:45:56Z 2454.9 2009-08-31T12:46:52Z 2452.5 2009-08-31T12:47:05Z 2449.1 2009-08-31T12:47:21Z 2447.2 2009-08-31T12:47:41Z 2441.9 2009-08-31T12:48:17Z 2436.6 2009-08-31T12:49:37Z 2433.7 2009-08-31T12:50:37Z 2429.9 2009-08-31T12:50:59Z 2427.0 2009-08-31T12:51:16Z 2424.1 2009-08-31T12:51:34Z 2421.2 2009-08-31T12:51:52Z 2418.8 2009-08-31T12:52:09Z 2415.4 2009-08-31T12:52:32Z 2413.5 2009-08-31T12:52:53Z 2406.8 2009-08-31T12:54:00Z 2401.5 2009-08-31T12:54:58Z 2399.1 2009-08-31T12:55:36Z 2395.7 2009-08-31T12:56:15Z 2391.4 2009-08-31T12:56:57Z 2378.0 2009-08-31T12:58:48Z 2373.2 2009-08-31T12:59:35Z 2369.8 2009-08-31T12:59:55Z 2368.3 2009-08-31T13:00:14Z 2365.5 2009-08-31T13:00:30Z 2362.1 2009-08-31T13:01:32Z 2358.7 2009-08-31T13:02:03Z 2353.4 2009-08-31T13:02:18Z 2353.0 2009-08-31T13:02:29Z 2352.0 2009-08-31T13:02:39Z 2351.5 2009-08-31T13:02:49Z 2351.0 2009-08-31T13:08:26Z 2351.0 2009-08-31T13:08:36Z 2345.3 2009-08-31T13:31:51Z 2343.4 2009-08-31T13:32:56Z 2341.4 2009-08-31T13:33:07Z 2340.0 2009-08-31T13:33:17Z 2338.1 2009-08-31T13:33:28Z 2335.7 2009-08-31T13:33:44Z 2334.2 2009-08-31T13:33:55Z 2332.3 2009-08-31T13:34:05Z 2329.4 2009-08-31T13:34:16Z 2327.0 2009-08-31T13:34:27Z 2324.6 2009-08-31T13:34:37Z 2325.1 2009-08-31T13:34:55Z 2320.8 2009-08-31T13:35:09Z 2320.3 2009-08-31T13:35:23Z 2316.4 2009-08-31T13:35:35Z 2315.5 2009-08-31T13:35:48Z 2312.6 2009-08-31T13:36:00Z 2311.6 2009-08-31T13:36:11Z 2308.7 2009-08-31T13:36:23Z 2307.8 2009-08-31T13:36:33Z 2306.8 2009-08-31T13:36:42Z 2304.9 2009-08-31T13:36:51Z 2303.5 2009-08-31T13:37:01Z 2301.1 2009-08-31T13:37:11Z 2299.1 2009-08-31T13:37:23Z 2296.7 2009-08-31T13:37:34Z 2292.9 2009-08-31T13:37:45Z 2290.0 2009-08-31T13:37:56Z 2289.0 2009-08-31T13:38:07Z 2286.2 2009-08-31T13:38:18Z 2283.3 2009-08-31T13:38:30Z 2278.9 2009-08-31T13:38:40Z 2276.5 2009-08-31T13:38:51Z 2275.1 2009-08-31T13:39:02Z 2272.2 2009-08-31T13:39:17Z 2269.8 2009-08-31T13:39:40Z 2268.8 2009-08-31T13:39:51Z 2264.0 2009-08-31T13:40:07Z 2264.0 2009-08-31T13:40:16Z 2265.0 2009-08-31T13:40:26Z 2263.1 2009-08-31T13:40:40Z 2262.6 2009-08-31T13:40:48Z 2263.1 2009-08-31T13:40:58Z 2262.6 2009-08-31T13:41:53Z 2266.9 2009-08-31T13:42:07Z 2266.0 2009-08-31T13:42:18Z 2264.0 2009-08-31T13:42:28Z 2264.5 2009-08-31T13:42:37Z 2263.6 2009-08-31T13:42:46Z 2263.1 2009-08-31T13:42:55Z 2262.1 2009-08-31T13:43:04Z 2263.1 2009-08-31T13:43:16Z 2262.6 2009-08-31T13:43:29Z 2262.6 2009-08-31T13:43:38Z 2262.6 2009-08-31T13:43:48Z 2263.1 2009-08-31T13:43:56Z 2264.0 2009-08-31T13:44:05Z 2263.6 2009-08-31T13:44:15Z 2262.1 2009-08-31T13:44:25Z 2262.1 2009-08-31T13:44:33Z 2261.2 2009-08-31T13:44:41Z 2261.2 2009-08-31T13:44:50Z 2260.7 2009-08-31T13:44:59Z 2260.2 2009-08-31T13:45:08Z 2259.7 2009-08-31T13:45:18Z 2259.7 2009-08-31T13:45:27Z 2257.8 2009-08-31T13:45:36Z 2257.8 2009-08-31T13:45:44Z 2257.3 2009-08-31T13:45:52Z 2257.3 2009-08-31T13:46:00Z 2256.8 2009-08-31T13:46:09Z 2255.9 2009-08-31T13:46:29Z 2254.9 2009-08-31T13:46:50Z 2253.9 2009-08-31T13:46:59Z 2253.5 2009-08-31T13:47:08Z 2252.0 2009-08-31T13:47:16Z 2252.0 2009-08-31T13:47:25Z 2251.1 2009-08-31T13:47:33Z 2249.6 2009-08-31T13:47:41Z 2248.2 2009-08-31T13:47:49Z 2247.7 2009-08-31T13:47:57Z 2248.7 2009-08-31T13:48:08Z 2249.6 2009-08-31T13:48:20Z 2247.2 2009-08-31T13:48:30Z 2244.3 2009-08-31T13:48:41Z 2245.3 2009-08-31T13:48:49Z 2245.3 2009-08-31T13:48:58Z 2244.8 2009-08-31T13:49:07Z 2244.3 2009-08-31T13:49:20Z 2242.9 2009-08-31T13:49:28Z 2241.9 2009-08-31T13:49:36Z 2241.5 2009-08-31T13:49:44Z 2240.0 2009-08-31T13:49:55Z 2240.0 2009-08-31T13:50:04Z 2238.6 2009-08-31T13:50:14Z 2238.6 2009-08-31T13:50:23Z 2238.1 2009-08-31T13:50:32Z 2238.1 2009-08-31T13:50:40Z 2236.6 2009-08-31T13:50:48Z 2237.6 2009-08-31T13:50:57Z 2237.1 2009-08-31T13:51:06Z 2236.6 2009-08-31T13:51:14Z 2237.6 2009-08-31T13:51:22Z 2237.1 2009-08-31T13:51:30Z 2237.1 2009-08-31T13:51:39Z 2236.6 2009-08-31T13:51:47Z 2237.1 2009-08-31T13:51:55Z 2237.1 2009-08-31T13:52:03Z 2237.1 2009-08-31T13:52:11Z 2237.6 2009-08-31T13:52:19Z 2237.6 2009-08-31T13:52:28Z 2238.1 2009-08-31T13:52:36Z 2237.1 2009-08-31T13:52:45Z 2238.6 2009-08-31T13:52:54Z 2238.1 2009-08-31T13:53:03Z 2238.6 2009-08-31T13:53:12Z 2239.0 2009-08-31T13:53:21Z 2239.0 2009-08-31T13:53:29Z 2238.6 2009-08-31T13:53:38Z 2238.6 2009-08-31T13:53:47Z 2239.0 2009-08-31T13:53:55Z 2240.0 2009-08-31T13:54:04Z 2239.5 2009-08-31T13:54:13Z 2238.6 2009-08-31T13:54:22Z 2238.6 2009-08-31T13:54:30Z 2238.1 2009-08-31T13:54:37Z 2238.6 2009-08-31T13:54:45Z 2237.6 2009-08-31T13:54:53Z 2237.6 2009-08-31T13:55:02Z 2238.1 2009-08-31T13:55:10Z 2238.6 2009-08-31T13:55:19Z 2237.6 2009-08-31T13:55:28Z 2238.1 2009-08-31T13:55:36Z 2238.1 2009-08-31T13:55:59Z 2237.6 2009-08-31T13:56:07Z 2237.1 2009-08-31T13:56:15Z 2237.6 2009-08-31T13:56:23Z 2237.6 2009-08-31T13:56:31Z 2237.6 2009-08-31T13:56:39Z 2237.1 2009-08-31T13:56:48Z 2236.2 2009-08-31T13:56:56Z 2237.1 2009-08-31T13:57:04Z 2236.6 2009-08-31T13:57:12Z 2236.6 2009-08-31T13:57:20Z 2236.6 2009-08-31T13:57:28Z 2236.6 2009-08-31T13:57:36Z 2236.6 2009-08-31T13:57:44Z 2237.1 2009-08-31T13:57:52Z 2236.6 2009-08-31T13:58:01Z 2237.6 2009-08-31T13:58:10Z 2237.1 2009-08-31T13:58:19Z 2237.6 2009-08-31T13:58:28Z 2237.1 2009-08-31T13:58:37Z 2237.6 2009-08-31T13:58:53Z 2237.6 2009-08-31T13:59:01Z 2237.6 2009-08-31T13:59:10Z 2237.6 2009-08-31T13:59:19Z 2238.1 2009-08-31T13:59:28Z 2237.6 2009-08-31T13:59:37Z 2237.6 2009-08-31T13:59:46Z 2237.6 2009-08-31T13:59:54Z 2237.6 2009-08-31T14:00:03Z 2237.6 2009-08-31T14:00:12Z 2238.1 2009-08-31T14:00:21Z 2238.1 2009-08-31T14:00:29Z 2237.6 2009-08-31T14:00:41Z 2234.7 2009-08-31T14:00:54Z 2234.2 2009-08-31T14:01:03Z 2234.7 2009-08-31T14:01:14Z 2237.6 2009-08-31T14:01:25Z 2237.6 2009-08-31T14:01:55Z 2237.6 2009-08-31T14:02:04Z 2237.6 2009-08-31T14:02:13Z 2237.6 2009-08-31T14:02:23Z 2237.6 2009-08-31T14:02:34Z 2237.6 2009-08-31T14:02:44Z 2238.1 2009-08-31T14:02:53Z 2237.6 2009-08-31T14:03:05Z 2234.7 2009-08-31T14:03:17Z 2238.1 2009-08-31T14:03:28Z 2237.1 2009-08-31T14:03:37Z 2237.6 2009-08-31T14:03:46Z 2237.6 2009-08-31T14:03:55Z 2237.6 2009-08-31T14:04:05Z 2237.6 2009-08-31T14:04:16Z 2236.2 2009-08-31T14:05:05Z 2234.2 2009-08-31T14:05:38Z 2233.8 2009-08-31T14:05:47Z 2233.3 2009-08-31T14:05:56Z 2232.8 2009-08-31T14:06:05Z 2233.3 2009-08-31T14:06:15Z 2233.3 2009-08-31T14:06:25Z 2233.3 2009-08-31T14:06:56Z 2233.3 2009-08-31T14:07:05Z 2233.3 2009-08-31T14:07:13Z 2232.8 2009-08-31T14:07:49Z 2232.3 2009-08-31T14:07:59Z 2231.4 2009-08-31T14:08:07Z 2230.4 2009-08-31T14:08:15Z 2229.0 2009-08-31T14:08:24Z 2228.0 2009-08-31T14:08:33Z 2227.5 2009-08-31T14:08:42Z 2225.6 2009-08-31T14:08:51Z 2223.7 2009-08-31T14:09:00Z 2222.7 2009-08-31T14:09:09Z 2219.8 2009-08-31T14:09:18Z 2219.3 2009-08-31T14:09:27Z 2216.9 2009-08-31T14:09:36Z 2216.0 2009-08-31T14:09:46Z 2214.5 2009-08-31T14:09:55Z 2213.6 2009-08-31T14:10:04Z 2212.6 2009-08-31T14:10:13Z 2212.6 2009-08-31T14:10:23Z 2211.2 2009-08-31T14:10:35Z 2209.7 2009-08-31T14:11:36Z 2207.3 2009-08-31T14:11:46Z 2206.8 2009-08-31T14:11:56Z 2204.9 2009-08-31T14:12:05Z 2204.0 2009-08-31T14:12:13Z 2202.5 2009-08-31T14:12:23Z 2202.5 2009-08-31T14:12:33Z 2201.1 2009-08-31T14:12:43Z 2200.6 2009-08-31T14:12:52Z 2197.7 2009-08-31T14:13:07Z 2197.7 2009-08-31T14:13:16Z 2199.6 2009-08-31T14:13:33Z 2199.2 2009-08-31T14:13:48Z 2198.2 2009-08-31T14:13:58Z 2196.7 2009-08-31T14:14:07Z 2194.8 2009-08-31T14:14:19Z 2191.0 2009-08-31T14:14:33Z 2189.1 2009-08-31T14:14:45Z 2188.6 2009-08-31T14:14:58Z 2187.1 2009-08-31T14:15:10Z 2186.7 2009-08-31T14:15:19Z 2187.6 2009-08-31T14:15:30Z 2186.2 2009-08-31T14:15:41Z 2187.1 2009-08-31T14:15:51Z 2186.7 2009-08-31T14:16:01Z 2185.7 2009-08-31T14:16:15Z 2183.8 2009-08-31T14:16:27Z 2183.3 2009-08-31T14:16:41Z 2180.9 2009-08-31T14:17:01Z 2179.0 2009-08-31T14:17:41Z 2177.0 2009-08-31T14:17:58Z 2174.6 2009-08-31T14:18:12Z 2172.7 2009-08-31T14:18:23Z 2171.3 2009-08-31T14:18:35Z 2170.8 2009-08-31T14:18:45Z 2169.4 2009-08-31T14:19:00Z 2167.9 2009-08-31T14:19:10Z 2167.9 2009-08-31T14:19:20Z 2168.9 2009-08-31T14:19:32Z 2169.8 2009-08-31T14:19:54Z 2171.8 2009-08-31T14:20:09Z 2171.8 2009-08-31T14:20:22Z 2170.8 2009-08-31T14:20:35Z 2169.4 2009-08-31T14:20:50Z 2169.8 2009-08-31T14:21:01Z 2167.9 2009-08-31T14:21:14Z 2167.9 2009-08-31T14:21:22Z 2167.4 2009-08-31T14:21:31Z 2167.4 2009-08-31T14:21:41Z 2166.5 2009-08-31T14:21:51Z 2164.1 2009-08-31T14:22:04Z 2162.1 2009-08-31T14:22:13Z 2161.7 2009-08-31T14:22:22Z 2160.7 2009-08-31T14:22:30Z 2159.7 2009-08-31T14:22:39Z 2157.8 2009-08-31T14:22:48Z 2156.4 2009-08-31T14:22:57Z 2156.4 2009-08-31T14:23:33Z 2154.5 2009-08-31T14:23:42Z 2153.5 2009-08-31T14:23:54Z 2151.1 2009-08-31T14:24:14Z 2146.3 2009-08-31T14:24:54Z 2145.3 2009-08-31T14:25:03Z 2143.4 2009-08-31T14:25:13Z 2140.5 2009-08-31T14:25:28Z 2142.4 2009-08-31T14:25:36Z 2142.0 2009-08-31T14:25:43Z 2140.0 2009-08-31T14:25:51Z 2139.6 2009-08-31T14:25:59Z 2137.6 2009-08-31T14:26:07Z 2138.6 2009-08-31T14:26:15Z 2136.7 2009-08-31T14:26:24Z 2138.1 2009-08-31T14:26:33Z 2140.5 2009-08-31T14:26:46Z 2140.0 2009-08-31T14:26:55Z 2142.0 2009-08-31T14:27:08Z 2142.4 2009-08-31T14:28:02Z 2142.4 2009-08-31T14:28:09Z 2142.4 2009-08-31T14:28:16Z 2142.9 2009-08-31T14:28:24Z 2144.8 2009-08-31T14:28:32Z 2145.8 2009-08-31T14:28:40Z 2144.8 2009-08-31T14:28:48Z 2146.3 2009-08-31T14:28:56Z 2146.3 2009-08-31T14:29:04Z 2146.3 2009-08-31T14:29:13Z 2146.3 2009-08-31T14:29:22Z 2146.3 2009-08-31T14:29:34Z 2145.8 2009-08-31T14:30:26Z 2145.8 2009-08-31T14:30:34Z 2146.3 2009-08-31T14:30:43Z 2147.2 2009-08-31T14:30:51Z 2148.7 2009-08-31T14:30:59Z 2150.1 2009-08-31T14:32:10Z 2150.1 2009-08-31T14:32:25Z 2149.6 2009-08-31T14:32:33Z 2150.1 2009-08-31T14:32:41Z 2148.7 2009-08-31T14:32:49Z 2147.7 2009-08-31T14:32:57Z 2148.2 2009-08-31T14:33:05Z 2149.2 2009-08-31T14:33:13Z 2148.2 2009-08-31T14:33:31Z 2146.3 2009-08-31T14:33:40Z 2144.4 2009-08-31T14:33:50Z 2143.4 2009-08-31T14:34:01Z 2145.3 2009-08-31T14:34:11Z 2146.3 2009-08-31T14:34:19Z 2145.8 2009-08-31T14:34:27Z 2146.3 2009-08-31T14:35:06Z 2147.2 2009-08-31T14:35:15Z 2146.3 2009-08-31T14:35:24Z 2146.8 2009-08-31T14:35:31Z 2147.2 2009-08-31T14:35:40Z 2146.3 2009-08-31T14:35:49Z 2145.8 2009-08-31T14:35:58Z 2145.8 2009-08-31T14:36:06Z 2144.8 2009-08-31T14:36:14Z 2144.8 2009-08-31T14:36:22Z 2143.9 2009-08-31T14:36:30Z 2142.9 2009-08-31T14:36:46Z 2141.5 2009-08-31T14:36:54Z 2142.4 2009-08-31T14:37:02Z 2142.4 2009-08-31T14:37:19Z 2140.5 2009-08-31T14:41:01Z