CompeGPS TEAM, SL 2012-06-19T16:56:02Z 2012_06_19_Laghi_Pilato_62s 1399.8 2012-06-19T07:18:53Z 1399.8 2012-06-19T07:22:02Z 1400.8 2012-06-19T07:22:49Z 1401.3 2012-06-19T07:23:56Z 1400.3 2012-06-19T07:25:09Z 1400.8 2012-06-19T07:25:25Z 1402.2 2012-06-19T07:25:34Z 1404.1 2012-06-19T07:25:43Z 1404.6 2012-06-19T07:25:51Z 1405.6 2012-06-19T07:25:59Z 1406.1 2012-06-19T07:26:07Z 1406.6 2012-06-19T07:26:15Z 1407.5 2012-06-19T07:26:24Z 1408.0 2012-06-19T07:26:38Z 1408.9 2012-06-19T07:26:46Z 1409.4 2012-06-19T07:26:55Z 1410.9 2012-06-19T07:27:03Z 1411.8 2012-06-19T07:27:11Z 1412.8 2012-06-19T07:27:19Z 1413.3 2012-06-19T07:27:28Z 1414.7 2012-06-19T07:27:37Z 1415.7 2012-06-19T07:27:45Z 1416.6 2012-06-19T07:27:54Z 1418.1 2012-06-19T07:28:03Z 1420.0 2012-06-19T07:28:12Z 1421.9 2012-06-19T07:28:23Z 1423.8 2012-06-19T07:28:34Z 1423.8 2012-06-19T07:30:04Z 1424.3 2012-06-19T07:30:15Z 1425.3 2012-06-19T07:30:26Z 1426.7 2012-06-19T07:30:37Z 1428.7 2012-06-19T07:30:53Z 1430.6 2012-06-19T07:31:08Z 1432.5 2012-06-19T07:31:22Z 1434.9 2012-06-19T07:31:38Z 1437.8 2012-06-19T07:32:06Z 1440.7 2012-06-19T07:32:23Z 1444.5 2012-06-19T07:32:45Z 1446.9 2012-06-19T07:33:05Z 1449.3 2012-06-19T07:33:23Z 1452.7 2012-06-19T07:34:08Z 1457.0 2012-06-19T07:34:32Z 1460.9 2012-06-19T07:34:57Z 1463.3 2012-06-19T07:35:19Z 1467.6 2012-06-19T07:35:48Z 1470.0 2012-06-19T07:36:13Z 1473.8 2012-06-19T07:36:39Z 1476.7 2012-06-19T07:37:00Z 1479.1 2012-06-19T07:37:22Z 1481.5 2012-06-19T07:37:43Z 1485.4 2012-06-19T07:38:07Z 1490.2 2012-06-19T07:38:41Z 1494.0 2012-06-19T07:39:09Z 1498.8 2012-06-19T07:39:38Z 1502.7 2012-06-19T07:40:03Z 1507.0 2012-06-19T07:40:39Z 1511.8 2012-06-19T07:41:11Z 1516.6 2012-06-19T07:41:40Z 1520.0 2012-06-19T07:42:07Z 1525.3 2012-06-19T07:42:45Z 1528.2 2012-06-19T07:43:28Z 1533.9 2012-06-19T07:44:08Z 1539.7 2012-06-19T07:44:48Z 1545.5 2012-06-19T07:45:27Z 1549.3 2012-06-19T07:45:58Z 1553.2 2012-06-19T07:46:37Z 1558.4 2012-06-19T07:47:28Z 1562.8 2012-06-19T07:47:53Z 1564.7 2012-06-19T07:48:12Z 1567.6 2012-06-19T07:49:27Z 1570.9 2012-06-19T07:49:51Z 1573.8 2012-06-19T07:50:06Z 1576.2 2012-06-19T07:50:19Z 1576.7 2012-06-19T07:50:30Z 1576.7 2012-06-19T07:50:41Z 1577.2 2012-06-19T07:50:51Z 1576.7 2012-06-19T07:51:01Z 1577.7 2012-06-19T07:51:11Z 1576.2 2012-06-19T07:51:21Z 1576.2 2012-06-19T07:51:30Z 1576.2 2012-06-19T07:51:39Z 1574.8 2012-06-19T07:51:49Z 1574.3 2012-06-19T07:51:59Z 1573.8 2012-06-19T07:52:08Z 1573.3 2012-06-19T07:52:17Z 1573.8 2012-06-19T07:52:26Z 1572.8 2012-06-19T07:52:35Z 1572.4 2012-06-19T07:52:44Z 1572.4 2012-06-19T07:52:53Z 1572.4 2012-06-19T07:53:02Z 1572.8 2012-06-19T07:53:12Z 1572.4 2012-06-19T07:53:20Z 1571.9 2012-06-19T07:53:28Z 1572.4 2012-06-19T07:53:39Z 1572.8 2012-06-19T07:54:15Z 1572.8 2012-06-19T07:54:25Z 1573.8 2012-06-19T07:54:34Z 1573.8 2012-06-19T07:54:43Z 1574.8 2012-06-19T07:54:51Z 1576.7 2012-06-19T07:55:04Z 1577.7 2012-06-19T07:55:14Z 1577.2 2012-06-19T07:55:23Z 1577.2 2012-06-19T07:55:32Z 1576.2 2012-06-19T07:55:41Z 1576.2 2012-06-19T07:55:51Z 1575.3 2012-06-19T07:56:26Z 1574.8 2012-06-19T07:57:06Z 1573.8 2012-06-19T07:57:16Z 1572.8 2012-06-19T07:57:30Z 1574.8 2012-06-19T07:57:52Z 1574.8 2012-06-19T07:58:09Z 1575.7 2012-06-19T07:58:18Z 1577.2 2012-06-19T07:58:33Z 1578.1 2012-06-19T07:58:43Z 1579.6 2012-06-19T07:58:54Z 1581.0 2012-06-19T07:59:06Z 1582.5 2012-06-19T07:59:17Z 1584.4 2012-06-19T07:59:28Z 1584.4 2012-06-19T07:59:38Z 1585.8 2012-06-19T07:59:48Z 1586.8 2012-06-19T08:00:02Z 1588.2 2012-06-19T08:00:51Z 1589.7 2012-06-19T08:01:01Z 1590.2 2012-06-19T08:01:12Z 1592.1 2012-06-19T08:01:23Z 1593.5 2012-06-19T08:01:35Z 1595.4 2012-06-19T08:01:46Z 1596.4 2012-06-19T08:01:58Z 1598.8 2012-06-19T08:02:14Z 1600.7 2012-06-19T08:02:27Z 1602.7 2012-06-19T08:02:39Z 1604.6 2012-06-19T08:02:53Z 1606.0 2012-06-19T08:03:12Z 1607.5 2012-06-19T08:03:49Z 1608.4 2012-06-19T08:04:00Z 1609.9 2012-06-19T08:04:15Z 1611.3 2012-06-19T08:04:26Z 1613.7 2012-06-19T08:04:38Z 1615.2 2012-06-19T08:04:50Z 1617.1 2012-06-19T08:05:01Z 1618.0 2012-06-19T08:05:13Z 1619.5 2012-06-19T08:05:25Z 1620.4 2012-06-19T08:05:36Z 1621.4 2012-06-19T08:05:48Z 1623.3 2012-06-19T08:06:00Z 1624.3 2012-06-19T08:06:11Z 1625.2 2012-06-19T08:07:05Z 1627.2 2012-06-19T08:07:16Z 1628.1 2012-06-19T08:07:27Z 1629.6 2012-06-19T08:07:38Z 1630.5 2012-06-19T08:07:49Z 1632.0 2012-06-19T08:08:03Z 1632.9 2012-06-19T08:08:14Z 1634.4 2012-06-19T08:08:25Z 1636.3 2012-06-19T08:08:37Z 1636.8 2012-06-19T08:08:48Z 1637.7 2012-06-19T08:08:58Z 1639.2 2012-06-19T08:09:08Z 1640.2 2012-06-19T08:09:18Z 1640.6 2012-06-19T08:09:28Z 1641.1 2012-06-19T08:09:38Z 1641.6 2012-06-19T08:09:48Z 1643.5 2012-06-19T08:09:59Z 1644.5 2012-06-19T08:10:10Z 1645.9 2012-06-19T08:10:20Z 1647.8 2012-06-19T08:10:32Z 1648.8 2012-06-19T08:11:49Z 1650.2 2012-06-19T08:12:30Z 1652.6 2012-06-19T08:12:42Z 1654.1 2012-06-19T08:12:53Z 1656.5 2012-06-19T08:13:04Z 1657.9 2012-06-19T08:13:16Z 1659.8 2012-06-19T08:13:30Z 1661.3 2012-06-19T08:13:45Z 1664.2 2012-06-19T08:14:02Z 1666.6 2012-06-19T08:14:19Z 1669.5 2012-06-19T08:14:38Z 1671.9 2012-06-19T08:14:54Z 1674.3 2012-06-19T08:15:10Z 1677.2 2012-06-19T08:15:26Z 1678.6 2012-06-19T08:15:39Z 1679.1 2012-06-19T08:16:24Z 1680.0 2012-06-19T08:17:10Z 1681.0 2012-06-19T08:17:35Z 1682.4 2012-06-19T08:17:46Z 1682.9 2012-06-19T08:17:56Z 1683.9 2012-06-19T08:18:07Z 1685.3 2012-06-19T08:18:18Z 1686.3 2012-06-19T08:18:30Z 1687.7 2012-06-19T08:18:43Z 1689.7 2012-06-19T08:18:55Z 1690.6 2012-06-19T08:19:07Z 1692.1 2012-06-19T08:19:19Z 1694.0 2012-06-19T08:19:32Z 1694.5 2012-06-19T08:19:43Z 1695.4 2012-06-19T08:19:53Z 1696.9 2012-06-19T08:20:03Z 1697.3 2012-06-19T08:20:13Z 1697.8 2012-06-19T08:20:23Z 1700.2 2012-06-19T08:20:35Z 1702.2 2012-06-19T08:20:47Z 1703.1 2012-06-19T08:20:59Z 1703.1 2012-06-19T08:21:12Z 1702.6 2012-06-19T08:22:03Z 1702.6 2012-06-19T08:22:12Z 1701.2 2012-06-19T08:22:20Z 1701.2 2012-06-19T08:22:28Z 1700.7 2012-06-19T08:22:36Z 1701.7 2012-06-19T08:22:44Z 1702.2 2012-06-19T08:23:03Z 1702.6 2012-06-19T08:23:33Z 1703.6 2012-06-19T08:23:44Z 1703.6 2012-06-19T08:23:54Z 1706.0 2012-06-19T08:24:05Z 1706.0 2012-06-19T08:24:17Z 1706.5 2012-06-19T08:24:27Z 1707.9 2012-06-19T08:24:38Z 1708.4 2012-06-19T08:24:49Z 1708.4 2012-06-19T08:25:18Z 1708.4 2012-06-19T08:25:26Z 1708.4 2012-06-19T08:25:34Z 1708.4 2012-06-19T08:25:42Z 1707.9 2012-06-19T08:25:50Z 1708.4 2012-06-19T08:25:58Z 1708.4 2012-06-19T08:26:07Z 1710.3 2012-06-19T08:26:18Z 1711.8 2012-06-19T08:26:29Z 1712.7 2012-06-19T08:26:42Z 1714.2 2012-06-19T08:27:20Z 1716.1 2012-06-19T08:27:32Z 1718.0 2012-06-19T08:27:44Z 1719.5 2012-06-19T08:27:56Z 1721.4 2012-06-19T08:28:08Z 1723.3 2012-06-19T08:28:22Z 1725.7 2012-06-19T08:28:35Z 1727.6 2012-06-19T08:28:49Z 1729.6 2012-06-19T08:29:04Z 1731.9 2012-06-19T08:29:17Z 1732.9 2012-06-19T08:29:29Z 1734.8 2012-06-19T08:29:40Z 1735.3 2012-06-19T08:29:51Z 1736.8 2012-06-19T08:30:03Z 1738.7 2012-06-19T08:30:15Z 1740.1 2012-06-19T08:30:28Z 1742.1 2012-06-19T08:30:41Z 1744.0 2012-06-19T08:30:54Z 1744.4 2012-06-19T08:31:05Z 1746.4 2012-06-19T08:31:59Z 1747.8 2012-06-19T08:32:11Z 1749.7 2012-06-19T08:32:25Z 1751.2 2012-06-19T08:32:38Z 1753.1 2012-06-19T08:32:51Z 1755.0 2012-06-19T08:33:04Z 1756.5 2012-06-19T08:33:16Z 1758.4 2012-06-19T08:33:28Z 1760.3 2012-06-19T08:33:41Z 1762.7 2012-06-19T08:33:55Z 1765.1 2012-06-19T08:34:09Z 1767.0 2012-06-19T08:34:23Z 1769.0 2012-06-19T08:34:37Z 1770.4 2012-06-19T08:35:05Z 1771.4 2012-06-19T08:36:32Z 1773.3 2012-06-19T08:36:42Z 1777.1 2012-06-19T08:36:56Z 1779.5 2012-06-19T08:37:11Z 1782.9 2012-06-19T08:37:26Z 1784.8 2012-06-19T08:37:41Z 1787.2 2012-06-19T08:38:11Z 1790.1 2012-06-19T08:38:23Z 1792.0 2012-06-19T08:38:34Z 1793.0 2012-06-19T08:38:44Z 1793.5 2012-06-19T08:38:54Z 1794.4 2012-06-19T08:39:03Z 1794.4 2012-06-19T08:39:13Z 1794.4 2012-06-19T08:39:42Z 1793.0 2012-06-19T08:39:49Z 1792.0 2012-06-19T08:39:57Z 1794.0 2012-06-19T08:40:38Z 1794.9 2012-06-19T08:40:47Z 1796.4 2012-06-19T08:41:16Z 1796.8 2012-06-19T08:41:51Z 1796.4 2012-06-19T08:42:46Z 1794.9 2012-06-19T08:42:57Z 1794.4 2012-06-19T08:43:04Z 1793.5 2012-06-19T08:43:11Z 1792.5 2012-06-19T08:43:19Z 1791.6 2012-06-19T08:43:26Z 1789.6 2012-06-19T08:43:35Z 1787.7 2012-06-19T08:43:44Z 1785.8 2012-06-19T08:43:53Z 1783.9 2012-06-19T08:44:02Z 1781.9 2012-06-19T08:44:11Z 1780.5 2012-06-19T08:44:19Z 1780.0 2012-06-19T08:44:27Z 1779.1 2012-06-19T08:44:37Z 1778.6 2012-06-19T08:44:47Z 1777.6 2012-06-19T08:45:07Z 1778.6 2012-06-19T08:45:17Z 1780.5 2012-06-19T08:45:31Z 1781.9 2012-06-19T08:45:41Z 1781.9 2012-06-19T08:45:53Z 1782.9 2012-06-19T08:46:02Z 1783.4 2012-06-19T08:46:11Z 1784.3 2012-06-19T08:46:21Z 1785.8 2012-06-19T08:46:32Z 1786.8 2012-06-19T08:46:44Z 1787.7 2012-06-19T08:46:58Z 1789.6 2012-06-19T08:47:09Z 1791.1 2012-06-19T08:47:21Z 1792.5 2012-06-19T08:47:32Z 1793.0 2012-06-19T08:47:42Z 1791.6 2012-06-19T08:47:58Z 1792.5 2012-06-19T08:48:11Z 1793.0 2012-06-19T08:48:20Z 1793.5 2012-06-19T08:48:29Z 1794.0 2012-06-19T08:48:38Z 1794.9 2012-06-19T08:48:47Z 1796.4 2012-06-19T08:48:58Z 1797.8 2012-06-19T08:49:11Z 1799.7 2012-06-19T08:49:23Z 1800.7 2012-06-19T08:49:35Z 1802.1 2012-06-19T08:49:49Z 1802.6 2012-06-19T08:50:05Z 1804.1 2012-06-19T08:50:16Z 1805.0 2012-06-19T08:50:28Z 1806.4 2012-06-19T08:51:04Z 1807.9 2012-06-19T08:51:14Z 1808.4 2012-06-19T08:51:25Z 1810.3 2012-06-19T08:51:36Z 1811.7 2012-06-19T08:51:46Z 1811.7 2012-06-19T08:51:55Z 1813.2 2012-06-19T08:52:05Z 1814.2 2012-06-19T08:53:08Z 1814.2 2012-06-19T08:53:17Z 1815.6 2012-06-19T08:53:27Z 1816.1 2012-06-19T08:53:36Z 1816.6 2012-06-19T08:53:45Z 1817.5 2012-06-19T08:53:54Z 1818.0 2012-06-19T08:54:04Z 1818.9 2012-06-19T08:54:17Z 1819.9 2012-06-19T08:54:27Z 1820.4 2012-06-19T08:54:36Z 1821.3 2012-06-19T08:54:46Z 1822.3 2012-06-19T08:54:57Z 1823.3 2012-06-19T08:55:06Z 1824.2 2012-06-19T08:55:34Z 1825.2 2012-06-19T08:55:44Z 1827.1 2012-06-19T08:55:55Z 1827.6 2012-06-19T08:56:04Z 1829.5 2012-06-19T08:56:14Z 1831.0 2012-06-19T08:56:27Z 1832.9 2012-06-19T08:56:40Z 1832.9 2012-06-19T08:56:50Z 1832.4 2012-06-19T08:57:04Z 1832.4 2012-06-19T08:57:48Z 1833.4 2012-06-19T08:58:20Z 1834.8 2012-06-19T08:58:28Z 1835.3 2012-06-19T08:58:48Z 1836.7 2012-06-19T08:58:58Z 1838.2 2012-06-19T08:59:07Z 1839.1 2012-06-19T08:59:15Z 1839.6 2012-06-19T08:59:23Z 1839.6 2012-06-19T08:59:33Z 1841.5 2012-06-19T08:59:44Z 1843.5 2012-06-19T08:59:57Z 1845.9 2012-06-19T09:00:12Z 1847.3 2012-06-19T09:00:25Z 1845.9 2012-06-19T09:00:35Z 1845.4 2012-06-19T09:01:16Z 1845.4 2012-06-19T09:01:24Z 1845.9 2012-06-19T09:01:32Z 1847.3 2012-06-19T09:01:41Z 1849.2 2012-06-19T09:01:52Z 1850.7 2012-06-19T09:02:03Z 1852.6 2012-06-19T09:02:16Z 1855.0 2012-06-19T09:02:28Z 1856.9 2012-06-19T09:02:39Z 1857.9 2012-06-19T09:02:49Z 1859.8 2012-06-19T09:03:01Z 1861.7 2012-06-19T09:03:13Z 1863.2 2012-06-19T09:03:24Z 1863.7 2012-06-19T09:04:06Z 1865.6 2012-06-19T09:04:18Z 1867.5 2012-06-19T09:04:29Z 1868.5 2012-06-19T09:05:42Z 1869.4 2012-06-19T09:05:53Z 1871.8 2012-06-19T09:06:06Z 1873.8 2012-06-19T09:06:22Z 1876.6 2012-06-19T09:06:39Z 1878.1 2012-06-19T09:08:13Z 1880.5 2012-06-19T09:08:27Z 1881.9 2012-06-19T09:08:40Z 1884.8 2012-06-19T09:08:55Z 1886.2 2012-06-19T09:09:06Z 1886.2 2012-06-19T09:09:15Z 1886.2 2012-06-19T09:09:24Z 1888.2 2012-06-19T09:09:37Z 1889.6 2012-06-19T09:09:48Z 1892.0 2012-06-19T09:10:01Z 1893.4 2012-06-19T09:10:14Z 1894.9 2012-06-19T09:10:25Z 1896.3 2012-06-19T09:10:36Z 1897.8 2012-06-19T09:10:47Z 1898.7 2012-06-19T09:10:59Z 1900.2 2012-06-19T09:11:10Z 1901.6 2012-06-19T09:11:22Z 1903.6 2012-06-19T09:11:34Z 1904.5 2012-06-19T09:11:45Z 1905.0 2012-06-19T09:11:54Z 1904.5 2012-06-19T09:12:03Z 1905.5 2012-06-19T09:12:11Z 1905.9 2012-06-19T09:12:20Z 1906.4 2012-06-19T09:12:28Z 1907.9 2012-06-19T09:12:37Z 1908.3 2012-06-19T09:12:45Z 1908.3 2012-06-19T09:12:54Z 1909.3 2012-06-19T09:13:02Z 1908.8 2012-06-19T09:13:10Z 1909.8 2012-06-19T09:13:18Z 1910.3 2012-06-19T09:13:26Z 1910.8 2012-06-19T09:13:34Z 1911.7 2012-06-19T09:13:57Z 1912.2 2012-06-19T09:14:06Z 1913.2 2012-06-19T09:14:14Z 1914.6 2012-06-19T09:14:22Z 1914.6 2012-06-19T09:14:29Z 1914.6 2012-06-19T09:14:37Z 1915.6 2012-06-19T09:14:46Z 1916.5 2012-06-19T09:14:55Z 1917.5 2012-06-19T09:15:04Z 1918.4 2012-06-19T09:15:13Z 1919.9 2012-06-19T09:15:23Z 1920.8 2012-06-19T09:15:34Z 1921.8 2012-06-19T09:15:43Z 1921.8 2012-06-19T09:15:51Z 1922.3 2012-06-19T09:15:59Z 1922.8 2012-06-19T09:16:07Z 1923.7 2012-06-19T09:16:16Z 1925.2 2012-06-19T09:16:26Z 1927.1 2012-06-19T09:16:35Z 1928.1 2012-06-19T09:16:44Z 1929.5 2012-06-19T09:16:54Z 1931.4 2012-06-19T09:17:04Z 1932.4 2012-06-19T09:17:13Z 1932.9 2012-06-19T09:17:23Z 1933.8 2012-06-19T09:17:33Z 1933.8 2012-06-19T09:17:42Z 1934.8 2012-06-19T09:17:52Z 1934.8 2012-06-19T09:18:01Z 1935.3 2012-06-19T09:18:52Z 1935.8 2012-06-19T09:19:23Z 1934.8 2012-06-19T09:19:36Z 1934.8 2012-06-19T09:19:46Z 1934.8 2012-06-19T09:20:15Z 1935.3 2012-06-19T09:21:14Z 1935.3 2012-06-19T09:22:36Z 1935.8 2012-06-19T09:25:26Z 1936.2 2012-06-19T09:25:51Z 1936.7 2012-06-19T09:25:59Z 1937.2 2012-06-19T09:26:08Z 1936.2 2012-06-19T09:26:17Z 1934.8 2012-06-19T09:26:26Z 1931.9 2012-06-19T09:26:35Z 1930.9 2012-06-19T09:26:43Z 1928.1 2012-06-19T09:26:53Z 1926.1 2012-06-19T09:27:03Z 1924.7 2012-06-19T09:27:36Z 1922.8 2012-06-19T09:27:44Z 1920.4 2012-06-19T09:27:54Z 1918.9 2012-06-19T09:28:02Z 1918.4 2012-06-19T09:28:10Z 1916.5 2012-06-19T09:28:20Z 1912.7 2012-06-19T09:28:30Z 1911.2 2012-06-19T09:28:49Z 1908.3 2012-06-19T09:29:00Z 1906.4 2012-06-19T09:29:10Z 1905.0 2012-06-19T09:29:21Z 1902.6 2012-06-19T09:29:31Z 1899.2 2012-06-19T09:29:43Z 1896.8 2012-06-19T09:29:54Z 1894.4 2012-06-19T09:30:06Z 1892.5 2012-06-19T09:30:17Z 1890.1 2012-06-19T09:30:30Z 1887.2 2012-06-19T09:30:44Z 1884.8 2012-06-19T09:30:54Z 1882.4 2012-06-19T09:31:06Z 1880.5 2012-06-19T09:31:17Z 1879.0 2012-06-19T09:31:50Z 1877.1 2012-06-19T09:32:29Z 1874.2 2012-06-19T09:32:43Z 1874.2 2012-06-19T09:33:19Z 1871.3 2012-06-19T09:33:34Z 1868.9 2012-06-19T09:33:47Z 1867.0 2012-06-19T09:33:57Z 1865.6 2012-06-19T09:34:06Z 1865.1 2012-06-19T09:34:16Z 1865.1 2012-06-19T09:34:26Z 1864.6 2012-06-19T09:34:58Z 1864.1 2012-06-19T09:35:06Z 1864.6 2012-06-19T09:35:14Z 1864.1 2012-06-19T09:35:22Z 1863.7 2012-06-19T09:35:30Z 1863.2 2012-06-19T09:35:38Z 1862.7 2012-06-19T09:35:46Z 1863.2 2012-06-19T09:35:54Z 1863.2 2012-06-19T09:36:04Z 1864.6 2012-06-19T09:36:14Z 1864.1 2012-06-19T09:36:22Z 1865.1 2012-06-19T09:36:33Z 1866.1 2012-06-19T09:36:43Z 1864.6 2012-06-19T09:36:53Z 1864.6 2012-06-19T09:37:01Z 1863.7 2012-06-19T09:37:09Z 1863.7 2012-06-19T09:37:17Z 1863.7 2012-06-19T09:37:26Z 1863.2 2012-06-19T09:37:34Z 1863.2 2012-06-19T09:37:41Z 1862.7 2012-06-19T09:37:49Z 1863.7 2012-06-19T09:37:59Z 1863.7 2012-06-19T09:38:08Z 1863.7 2012-06-19T09:38:17Z 1863.2 2012-06-19T09:38:25Z 1863.2 2012-06-19T09:38:34Z 1863.7 2012-06-19T09:38:45Z 1864.6 2012-06-19T09:38:56Z 1865.6 2012-06-19T09:39:08Z 1867.0 2012-06-19T09:39:20Z 1868.0 2012-06-19T09:39:32Z 1867.0 2012-06-19T09:39:41Z 1866.5 2012-06-19T09:40:02Z 1867.5 2012-06-19T09:40:15Z 1867.0 2012-06-19T09:40:25Z 1866.5 2012-06-19T09:40:35Z 1867.0 2012-06-19T09:40:44Z 1868.5 2012-06-19T09:40:56Z 1870.4 2012-06-19T09:41:07Z 1870.9 2012-06-19T09:41:19Z 1871.8 2012-06-19T09:41:30Z 1873.3 2012-06-19T09:41:42Z 1873.8 2012-06-19T09:41:53Z 1873.8 2012-06-19T09:42:03Z 1873.8 2012-06-19T09:42:12Z 1875.2 2012-06-19T09:42:24Z 1877.1 2012-06-19T09:42:39Z 1879.0 2012-06-19T09:42:51Z 1881.4 2012-06-19T09:43:05Z 1882.9 2012-06-19T09:43:20Z 1884.8 2012-06-19T09:43:34Z 1886.2 2012-06-19T09:43:47Z 1887.7 2012-06-19T09:44:21Z 1890.6 2012-06-19T09:44:34Z 1893.4 2012-06-19T09:44:47Z 1894.9 2012-06-19T09:44:59Z 1896.3 2012-06-19T09:45:11Z 1897.3 2012-06-19T09:45:22Z 1897.3 2012-06-19T09:45:32Z 1896.3 2012-06-19T09:46:11Z 1895.9 2012-06-19T09:46:20Z 1894.9 2012-06-19T09:46:31Z 1893.0 2012-06-19T09:46:41Z 1891.5 2012-06-19T09:46:51Z 1890.6 2012-06-19T09:46:59Z 1890.1 2012-06-19T09:47:08Z 1890.1 2012-06-19T09:47:16Z 1889.6 2012-06-19T09:47:24Z 1890.1 2012-06-19T09:47:33Z 1890.6 2012-06-19T09:47:42Z 1890.6 2012-06-19T09:47:51Z 1891.1 2012-06-19T09:48:00Z 1892.0 2012-06-19T09:48:08Z 1892.0 2012-06-19T09:48:16Z 1892.5 2012-06-19T09:48:24Z 1892.5 2012-06-19T09:48:32Z 1893.0 2012-06-19T09:48:40Z 1893.4 2012-06-19T09:48:48Z 1894.9 2012-06-19T09:48:58Z 1896.3 2012-06-19T09:49:07Z 1897.3 2012-06-19T09:49:16Z 1897.8 2012-06-19T09:49:25Z 1900.2 2012-06-19T09:49:35Z 1900.7 2012-06-19T09:49:47Z 1901.1 2012-06-19T09:50:19Z 1902.1 2012-06-19T09:51:32Z 1903.6 2012-06-19T09:51:41Z 1905.0 2012-06-19T09:51:52Z 1907.4 2012-06-19T09:52:02Z 1908.8 2012-06-19T09:52:15Z 1907.9 2012-06-19T09:52:25Z 1907.4 2012-06-19T09:52:35Z 1906.9 2012-06-19T09:52:44Z 1907.4 2012-06-19T09:52:54Z 1907.4 2012-06-19T09:53:05Z 1907.4 2012-06-19T09:53:37Z 1905.0 2012-06-19T09:53:49Z 1903.1 2012-06-19T09:54:00Z 1901.6 2012-06-19T09:54:09Z 1899.7 2012-06-19T09:54:19Z 1898.3 2012-06-19T09:54:30Z 1895.4 2012-06-19T09:54:41Z 1893.4 2012-06-19T09:54:52Z 1890.6 2012-06-19T09:55:04Z 1888.2 2012-06-19T09:55:16Z 1885.8 2012-06-19T09:55:28Z 1883.4 2012-06-19T09:55:39Z 1882.9 2012-06-19T09:55:48Z 1881.0 2012-06-19T09:55:58Z 1879.0 2012-06-19T09:56:11Z 1877.1 2012-06-19T09:56:22Z 1875.2 2012-06-19T09:56:32Z 1872.3 2012-06-19T09:56:42Z 1870.4 2012-06-19T09:56:56Z 1868.0 2012-06-19T09:57:05Z 1865.6 2012-06-19T09:57:16Z 1864.6 2012-06-19T09:57:57Z 1862.2 2012-06-19T09:58:07Z 1860.3 2012-06-19T09:58:17Z 1858.4 2012-06-19T09:58:28Z 1856.4 2012-06-19T09:58:38Z 1855.5 2012-06-19T09:59:02Z 1854.0 2012-06-19T09:59:12Z 1853.6 2012-06-19T09:59:21Z 1852.1 2012-06-19T09:59:30Z 1850.7 2012-06-19T09:59:38Z 1850.7 2012-06-19T09:59:47Z 1850.7 2012-06-19T09:59:56Z 1850.2 2012-06-19T10:00:04Z 1849.2 2012-06-19T10:00:13Z 1848.3 2012-06-19T10:00:23Z 1846.8 2012-06-19T10:00:34Z 1847.3 2012-06-19T10:00:44Z 1847.3 2012-06-19T10:00:52Z 1847.3 2012-06-19T10:01:03Z 1846.3 2012-06-19T10:01:12Z 1845.9 2012-06-19T10:01:21Z 1844.9 2012-06-19T10:01:30Z 1844.4 2012-06-19T10:01:39Z 1843.5 2012-06-19T10:01:48Z 1843.0 2012-06-19T10:01:57Z 1842.0 2012-06-19T10:02:06Z 1840.6 2012-06-19T10:02:15Z 1840.1 2012-06-19T10:02:25Z 1840.1 2012-06-19T10:02:34Z 1840.6 2012-06-19T10:02:43Z 1840.1 2012-06-19T10:02:52Z 1838.7 2012-06-19T10:03:02Z 1836.7 2012-06-19T10:03:26Z 1835.8 2012-06-19T10:03:34Z 1836.3 2012-06-19T10:04:01Z 1836.7 2012-06-19T10:04:13Z 1837.2 2012-06-19T10:04:23Z 1838.7 2012-06-19T10:04:32Z 1839.1 2012-06-19T10:04:42Z 1839.1 2012-06-19T10:04:51Z 1839.6 2012-06-19T10:05:00Z 1839.6 2012-06-19T10:05:09Z 1839.1 2012-06-19T10:05:18Z 1838.7 2012-06-19T10:05:27Z 1838.2 2012-06-19T10:05:52Z 1836.3 2012-06-19T10:06:03Z 1833.4 2012-06-19T10:06:13Z 1832.9 2012-06-19T10:06:34Z 1831.9 2012-06-19T10:06:42Z 1831.9 2012-06-19T10:06:50Z 1832.4 2012-06-19T10:07:11Z 1831.9 2012-06-19T10:07:19Z 1829.5 2012-06-19T10:07:29Z 1830.0 2012-06-19T10:07:38Z 1830.5 2012-06-19T10:07:48Z 1830.0 2012-06-19T10:07:56Z 1829.1 2012-06-19T10:08:04Z 1827.1 2012-06-19T10:08:12Z 1826.6 2012-06-19T10:08:19Z 1826.2 2012-06-19T10:08:26Z 1825.7 2012-06-19T10:08:34Z 1824.2 2012-06-19T10:08:42Z 1822.8 2012-06-19T10:08:50Z 1822.3 2012-06-19T10:08:58Z 1821.3 2012-06-19T10:09:06Z 1820.9 2012-06-19T10:09:14Z 1821.8 2012-06-19T10:09:22Z 1821.8 2012-06-19T10:09:30Z 1822.3 2012-06-19T10:09:38Z 1824.7 2012-06-19T10:09:48Z 1826.2 2012-06-19T10:09:57Z 1826.2 2012-06-19T10:10:05Z 1827.1 2012-06-19T10:10:14Z 1828.1 2012-06-19T10:10:24Z 1828.1 2012-06-19T10:10:33Z 1829.1 2012-06-19T10:10:42Z 1829.5 2012-06-19T10:10:51Z 1829.5 2012-06-19T10:11:00Z 1829.5 2012-06-19T10:11:08Z 1830.0 2012-06-19T10:11:16Z 1830.5 2012-06-19T10:11:26Z 1830.0 2012-06-19T10:11:34Z 1831.4 2012-06-19T10:11:43Z 1831.4 2012-06-19T10:11:51Z 1831.0 2012-06-19T10:11:59Z 1830.0 2012-06-19T10:12:07Z 1829.1 2012-06-19T10:12:15Z 1828.1 2012-06-19T10:12:25Z 1826.6 2012-06-19T10:12:35Z 1825.7 2012-06-19T10:12:44Z 1825.2 2012-06-19T10:12:54Z 1828.1 2012-06-19T10:13:10Z 1829.1 2012-06-19T10:13:25Z 1829.5 2012-06-19T10:14:45Z 1829.5 2012-06-19T10:16:33Z 1830.5 2012-06-19T10:16:45Z 1831.4 2012-06-19T10:16:55Z 1831.4 2012-06-19T10:17:05Z 1832.4 2012-06-19T10:17:19Z 1833.8 2012-06-19T10:17:32Z 1834.8 2012-06-19T10:17:43Z 1835.3 2012-06-19T10:17:55Z 1836.7 2012-06-19T10:18:07Z 1837.7 2012-06-19T10:18:16Z 1839.6 2012-06-19T10:18:29Z 1842.0 2012-06-19T10:18:42Z 1843.9 2012-06-19T10:18:56Z 1845.4 2012-06-19T10:19:13Z 1849.7 2012-06-19T10:19:38Z 1851.6 2012-06-19T10:20:07Z 1853.6 2012-06-19T10:20:20Z 1852.6 2012-06-19T10:20:32Z 1852.6 2012-06-19T10:20:42Z 1853.1 2012-06-19T10:20:53Z 1855.0 2012-06-19T10:21:06Z 1856.4 2012-06-19T10:21:18Z 1857.4 2012-06-19T10:21:28Z 1857.9 2012-06-19T10:21:38Z 1858.4 2012-06-19T10:21:47Z 1857.9 2012-06-19T10:21:56Z 1857.9 2012-06-19T10:22:04Z 1858.8 2012-06-19T10:22:15Z 1858.8 2012-06-19T10:22:24Z 1858.8 2012-06-19T10:22:33Z 1859.3 2012-06-19T10:22:42Z 1859.8 2012-06-19T10:22:50Z 1859.8 2012-06-19T10:22:58Z 1860.3 2012-06-19T10:23:09Z 1859.8 2012-06-19T10:24:11Z 1860.3 2012-06-19T10:24:20Z 1859.8 2012-06-19T10:24:29Z 1861.2 2012-06-19T10:24:41Z 1861.2 2012-06-19T10:24:51Z 1861.2 2012-06-19T10:25:01Z 1861.7 2012-06-19T10:25:12Z 1861.7 2012-06-19T10:25:35Z 1862.2 2012-06-19T10:25:44Z 1862.7 2012-06-19T10:25:56Z 1862.7 2012-06-19T10:26:06Z 1862.7 2012-06-19T10:26:14Z 1861.7 2012-06-19T10:26:23Z 1861.2 2012-06-19T10:26:33Z 1863.7 2012-06-19T10:26:45Z 1865.6 2012-06-19T10:26:56Z 1867.5 2012-06-19T10:27:08Z 1867.0 2012-06-19T10:27:17Z 1868.5 2012-06-19T10:27:27Z 1868.9 2012-06-19T10:27:37Z 1870.4 2012-06-19T10:27:47Z 1872.3 2012-06-19T10:28:00Z 1874.7 2012-06-19T10:28:12Z 1876.2 2012-06-19T10:28:23Z 1877.1 2012-06-19T10:28:51Z 1878.1 2012-06-19T10:29:01Z 1879.5 2012-06-19T10:29:11Z 1880.5 2012-06-19T10:29:21Z 1881.0 2012-06-19T10:29:30Z 1882.9 2012-06-19T10:29:42Z 1884.3 2012-06-19T10:29:53Z 1884.3 2012-06-19T10:30:15Z 1885.8 2012-06-19T10:30:26Z 1887.2 2012-06-19T10:30:36Z 1887.2 2012-06-19T10:30:45Z 1886.7 2012-06-19T10:30:54Z 1888.7 2012-06-19T10:31:06Z 1890.6 2012-06-19T10:31:18Z 1889.1 2012-06-19T10:31:28Z 1890.1 2012-06-19T10:31:39Z 1891.1 2012-06-19T10:31:51Z 1893.0 2012-06-19T10:32:08Z 1894.9 2012-06-19T10:32:22Z 1896.8 2012-06-19T10:32:35Z 1898.7 2012-06-19T10:32:48Z 1899.2 2012-06-19T10:32:59Z 1900.2 2012-06-19T10:33:10Z 1900.7 2012-06-19T10:33:21Z 1900.7 2012-06-19T10:33:32Z 1902.1 2012-06-19T10:33:43Z 1903.1 2012-06-19T10:33:53Z 1905.0 2012-06-19T10:34:04Z 1906.4 2012-06-19T10:34:16Z 1907.9 2012-06-19T10:34:27Z 1908.8 2012-06-19T10:35:09Z 1910.8 2012-06-19T10:35:42Z 1910.8 2012-06-19T10:35:52Z 1911.2 2012-06-19T10:36:04Z 1912.2 2012-06-19T10:36:16Z 1914.1 2012-06-19T10:36:29Z 1915.6 2012-06-19T10:36:42Z 1918.0 2012-06-19T10:36:56Z 1918.0 2012-06-19T10:37:18Z 1919.4 2012-06-19T10:37:28Z 1922.8 2012-06-19T10:37:45Z 1923.2 2012-06-19T10:37:57Z 1925.2 2012-06-19T10:38:13Z 1928.1 2012-06-19T10:38:29Z 1930.0 2012-06-19T10:38:49Z 1930.9 2012-06-19T10:39:19Z 1933.3 2012-06-19T10:39:34Z 1933.3 2012-06-19T10:40:08Z 1935.3 2012-06-19T10:40:20Z 1937.2 2012-06-19T10:40:32Z 1939.1 2012-06-19T10:40:45Z 1939.6 2012-06-19T10:40:56Z 1942.0 2012-06-19T10:41:08Z 1943.9 2012-06-19T10:41:22Z 1945.4 2012-06-19T10:41:36Z 1945.4 2012-06-19T10:42:36Z 1944.4 2012-06-19T10:42:46Z 1945.8 2012-06-19T10:42:56Z 1948.7 2012-06-19T10:43:08Z 1949.7 2012-06-19T10:43:20Z 1950.7 2012-06-19T10:43:34Z 1953.5 2012-06-19T10:43:48Z 1955.9 2012-06-19T10:44:03Z 1958.8 2012-06-19T10:44:19Z 1961.7 2012-06-19T10:44:35Z 1963.2 2012-06-19T10:44:48Z 1963.2 2012-06-19T10:45:00Z 1965.1 2012-06-19T10:45:13Z 1965.6 2012-06-19T10:45:24Z 1966.5 2012-06-19T10:45:35Z 1965.6 2012-06-19T10:45:45Z 1964.6 2012-06-19T10:45:56Z 1963.2 2012-06-19T10:46:06Z 1961.2 2012-06-19T10:46:17Z 1959.3 2012-06-19T10:46:26Z 1958.8 2012-06-19T10:46:53Z 1956.9 2012-06-19T10:47:06Z 1954.5 2012-06-19T10:47:18Z 1953.1 2012-06-19T10:47:48Z 1952.6 2012-06-19T10:47:58Z 1951.1 2012-06-19T10:48:07Z 1951.6 2012-06-19T10:48:30Z 1951.6 2012-06-19T10:48:40Z 1951.6 2012-06-19T10:48:48Z 1951.6 2012-06-19T10:48:57Z 1951.6 2012-06-19T10:49:05Z 1951.6 2012-06-19T10:49:13Z 1952.6 2012-06-19T10:49:21Z 1952.6 2012-06-19T10:49:32Z 1952.6 2012-06-19T10:49:54Z 1950.7 2012-06-19T10:50:03Z 1949.2 2012-06-19T10:50:12Z 1949.2 2012-06-19T10:50:48Z 1949.7 2012-06-19T10:50:59Z 1949.2 2012-06-19T10:51:08Z 1949.2 2012-06-19T10:51:46Z 1950.7 2012-06-19T10:51:58Z 1950.2 2012-06-19T10:52:17Z 1949.2 2012-06-19T10:52:24Z 1949.2 2012-06-19T10:52:32Z 1950.7 2012-06-19T10:52:41Z 1950.2 2012-06-19T10:52:48Z 1950.2 2012-06-19T10:52:56Z 1951.6 2012-06-19T10:53:05Z 1954.0 2012-06-19T10:53:19Z 1953.1 2012-06-19T10:53:28Z 1952.6 2012-06-19T10:53:35Z 1952.6 2012-06-19T10:53:42Z 1953.5 2012-06-19T10:53:52Z 1953.5 2012-06-19T10:54:00Z 1954.0 2012-06-19T10:54:24Z 1954.5 2012-06-19T10:54:40Z 1954.0 2012-06-19T10:56:12Z 1955.0 2012-06-19T10:56:43Z 1955.0 2012-06-19T10:56:51Z 1954.0 2012-06-19T10:56:59Z 1955.0 2012-06-19T10:57:07Z 1956.4 2012-06-19T10:57:44Z 1955.0 2012-06-19T10:57:56Z 1954.5 2012-06-19T10:58:03Z 1955.5 2012-06-19T10:58:34Z 1953.5 2012-06-19T10:58:42Z 1953.1 2012-06-19T10:58:54Z 1952.1 2012-06-19T10:59:27Z 1951.6 2012-06-19T10:59:36Z 1950.2 2012-06-19T11:00:05Z 1951.6 2012-06-19T11:00:15Z 1951.6 2012-06-19T11:00:24Z 1951.6 2012-06-19T11:00:49Z 1951.6 2012-06-19T11:01:00Z 1951.6 2012-06-19T11:01:29Z 1951.6 2012-06-19T11:01:38Z 1952.1 2012-06-19T11:01:46Z 1954.0 2012-06-19T11:01:56Z 1953.5 2012-06-19T11:02:05Z 1953.5 2012-06-19T11:02:14Z 1953.5 2012-06-19T11:02:47Z 1955.0 2012-06-19T11:02:58Z 1954.5 2012-06-19T11:03:16Z 1953.5 2012-06-19T11:03:26Z 1953.1 2012-06-19T11:03:35Z 1952.1 2012-06-19T11:03:48Z 1951.6 2012-06-19T11:03:59Z 1952.1 2012-06-19T11:04:25Z 1951.1 2012-06-19T11:04:33Z 1951.6 2012-06-19T11:04:45Z 1952.1 2012-06-19T11:04:54Z 1952.1 2012-06-19T11:05:03Z 1952.6 2012-06-19T11:05:12Z 1953.1 2012-06-19T11:05:22Z 1954.5 2012-06-19T11:05:32Z 1955.0 2012-06-19T11:05:42Z 1955.5 2012-06-19T11:05:51Z 1955.5 2012-06-19T11:06:37Z 1955.5 2012-06-19T11:06:46Z 1955.5 2012-06-19T11:07:22Z 1956.4 2012-06-19T12:03:01Z 1956.4 2012-06-19T12:03:55Z 1955.9 2012-06-19T12:05:22Z 1955.9 2012-06-19T12:06:12Z 1955.0 2012-06-19T12:07:00Z 1955.5 2012-06-19T12:07:10Z 1956.4 2012-06-19T12:07:19Z 1956.9 2012-06-19T12:07:30Z 1956.9 2012-06-19T12:07:40Z 1955.9 2012-06-19T12:07:50Z 1956.4 2012-06-19T12:07:59Z 1955.9 2012-06-19T12:08:08Z 1955.9 2012-06-19T12:08:19Z 1955.9 2012-06-19T12:08:30Z 1956.4 2012-06-19T12:08:40Z 1955.9 2012-06-19T12:08:50Z 1956.4 2012-06-19T12:09:02Z 1956.4 2012-06-19T12:09:13Z 1955.9 2012-06-19T12:09:23Z 1956.4 2012-06-19T12:09:59Z 1956.4 2012-06-19T12:10:18Z 1955.9 2012-06-19T12:10:26Z 1955.9 2012-06-19T12:10:37Z 1953.5 2012-06-19T12:10:49Z 1953.5 2012-06-19T12:11:07Z 1952.1 2012-06-19T12:11:48Z 1951.6 2012-06-19T12:14:20Z 1952.1 2012-06-19T12:14:30Z 1951.6 2012-06-19T12:14:57Z 1952.1 2012-06-19T12:15:15Z 1952.1 2012-06-19T12:16:27Z 1951.6 2012-06-19T12:18:37Z 1952.1 2012-06-19T12:20:25Z 1953.5 2012-06-19T12:20:38Z 1954.5 2012-06-19T12:20:49Z 1955.5 2012-06-19T12:20:59Z 1955.9 2012-06-19T12:21:13Z 1957.4 2012-06-19T12:21:24Z 1958.8 2012-06-19T12:21:35Z 1959.8 2012-06-19T12:21:58Z 1960.3 2012-06-19T12:22:10Z 1962.2 2012-06-19T12:22:20Z 1964.6 2012-06-19T12:22:32Z 1965.6 2012-06-19T12:22:44Z 1967.0 2012-06-19T12:22:57Z 1968.9 2012-06-19T12:23:09Z 1969.4 2012-06-19T12:23:20Z 1970.8 2012-06-19T12:23:31Z 1971.8 2012-06-19T12:23:42Z 1973.2 2012-06-19T12:23:52Z 1973.7 2012-06-19T12:24:01Z 1974.2 2012-06-19T12:24:12Z 1973.7 2012-06-19T12:24:22Z 1971.3 2012-06-19T12:24:32Z 1970.4 2012-06-19T12:24:41Z 1968.9 2012-06-19T12:24:51Z 1968.4 2012-06-19T12:25:00Z 1967.5 2012-06-19T12:25:29Z 1964.6 2012-06-19T12:25:52Z 1963.6 2012-06-19T12:26:48Z 1962.2 2012-06-19T12:26:58Z 1958.8 2012-06-19T12:27:11Z 1956.4 2012-06-19T12:27:28Z 1955.0 2012-06-19T12:27:39Z 1953.5 2012-06-19T12:27:51Z 1951.6 2012-06-19T12:28:02Z 1949.7 2012-06-19T12:28:14Z 1950.2 2012-06-19T12:28:25Z 1951.6 2012-06-19T12:29:07Z 1952.1 2012-06-19T12:30:04Z 1952.1 2012-06-19T12:30:16Z 1952.6 2012-06-19T12:30:28Z 1952.1 2012-06-19T12:30:56Z 1951.6 2012-06-19T12:31:41Z 1952.1 2012-06-19T12:32:17Z 1951.1 2012-06-19T12:32:47Z 1950.7 2012-06-19T12:33:20Z 1951.1 2012-06-19T12:35:03Z 1948.7 2012-06-19T12:35:12Z 1947.3 2012-06-19T12:35:21Z 1946.8 2012-06-19T12:35:32Z 1944.4 2012-06-19T12:35:43Z 1942.0 2012-06-19T12:35:54Z 1940.6 2012-06-19T12:36:03Z 1938.6 2012-06-19T12:36:13Z 1937.7 2012-06-19T12:36:20Z 1934.8 2012-06-19T12:36:29Z 1933.8 2012-06-19T12:36:38Z 1932.4 2012-06-19T12:36:48Z 1930.9 2012-06-19T12:36:59Z 1930.9 2012-06-19T12:37:08Z 1930.0 2012-06-19T12:37:18Z 1928.1 2012-06-19T12:37:30Z 1927.6 2012-06-19T12:37:43Z 1925.2 2012-06-19T12:37:56Z 1923.2 2012-06-19T12:38:07Z 1922.3 2012-06-19T12:38:21Z 1919.9 2012-06-19T12:38:36Z 1917.5 2012-06-19T12:38:47Z 1916.0 2012-06-19T12:38:59Z 1912.7 2012-06-19T12:39:11Z 1912.2 2012-06-19T12:39:39Z 1910.3 2012-06-19T12:39:48Z 1909.3 2012-06-19T12:39:57Z 1908.8 2012-06-19T12:40:06Z 1907.4 2012-06-19T12:40:17Z 1907.4 2012-06-19T12:40:28Z 1906.4 2012-06-19T12:40:37Z 1905.9 2012-06-19T12:40:47Z 1904.0 2012-06-19T12:40:55Z 1901.6 2012-06-19T12:41:07Z 1900.2 2012-06-19T12:41:15Z 1897.8 2012-06-19T12:41:29Z 1896.8 2012-06-19T12:41:40Z 1896.3 2012-06-19T12:41:52Z 1895.4 2012-06-19T12:42:02Z 1895.9 2012-06-19T12:42:12Z 1894.4 2012-06-19T12:42:22Z 1893.9 2012-06-19T12:42:32Z 1893.9 2012-06-19T12:42:41Z 1893.0 2012-06-19T12:42:59Z 1893.0 2012-06-19T12:43:12Z 1892.0 2012-06-19T12:43:22Z 1891.1 2012-06-19T12:43:30Z 1890.1 2012-06-19T12:43:42Z 1888.7 2012-06-19T12:43:52Z 1888.2 2012-06-19T12:44:00Z 1886.2 2012-06-19T12:44:09Z 1885.3 2012-06-19T12:44:17Z 1884.8 2012-06-19T12:44:25Z 1882.4 2012-06-19T12:44:34Z 1881.0 2012-06-19T12:44:43Z 1879.5 2012-06-19T12:44:53Z 1876.6 2012-06-19T12:45:05Z 1875.7 2012-06-19T12:45:13Z 1874.7 2012-06-19T12:45:21Z 1874.2 2012-06-19T12:45:30Z 1874.2 2012-06-19T12:45:39Z 1871.8 2012-06-19T12:46:04Z 1869.9 2012-06-19T12:46:14Z 1868.9 2012-06-19T12:46:22Z 1869.4 2012-06-19T12:46:31Z 1869.4 2012-06-19T12:46:40Z 1869.9 2012-06-19T12:46:49Z 1870.4 2012-06-19T12:46:57Z 1868.9 2012-06-19T12:47:07Z 1868.9 2012-06-19T12:47:18Z 1868.9 2012-06-19T12:47:28Z 1868.5 2012-06-19T12:47:35Z 1868.5 2012-06-19T12:47:45Z 1868.0 2012-06-19T12:47:54Z 1866.1 2012-06-19T12:48:04Z 1866.5 2012-06-19T12:48:13Z 1867.0 2012-06-19T12:48:23Z 1866.5 2012-06-19T12:48:32Z 1865.6 2012-06-19T12:48:44Z 1866.1 2012-06-19T12:48:53Z 1866.1 2012-06-19T12:49:01Z 1865.6 2012-06-19T12:49:09Z 1865.1 2012-06-19T12:49:18Z 1864.1 2012-06-19T12:49:28Z 1864.1 2012-06-19T12:49:36Z 1864.1 2012-06-19T12:49:45Z 1864.1 2012-06-19T12:49:55Z 1864.1 2012-06-19T12:50:04Z 1863.2 2012-06-19T12:50:12Z 1862.7 2012-06-19T12:50:20Z 1860.8 2012-06-19T12:50:28Z 1859.3 2012-06-19T12:50:38Z 1857.9 2012-06-19T12:50:46Z 1857.9 2012-06-19T12:50:56Z 1859.3 2012-06-19T12:51:11Z 1857.4 2012-06-19T12:51:22Z 1854.5 2012-06-19T12:51:34Z 1851.6 2012-06-19T12:51:49Z 1849.2 2012-06-19T12:52:01Z 1846.8 2012-06-19T12:52:15Z 1844.9 2012-06-19T12:52:27Z 1842.0 2012-06-19T12:52:40Z 1840.6 2012-06-19T12:52:49Z 1840.1 2012-06-19T12:52:57Z 1838.7 2012-06-19T12:53:07Z 1838.2 2012-06-19T12:53:29Z 1836.7 2012-06-19T12:53:40Z 1836.3 2012-06-19T12:53:48Z 1835.3 2012-06-19T12:53:59Z 1834.3 2012-06-19T12:54:10Z 1833.4 2012-06-19T12:54:21Z 1832.9 2012-06-19T12:54:31Z 1831.4 2012-06-19T12:54:45Z 1831.0 2012-06-19T12:54:58Z 1831.4 2012-06-19T12:55:08Z 1832.4 2012-06-19T12:55:20Z 1834.3 2012-06-19T12:55:36Z 1835.3 2012-06-19T12:55:47Z 1835.3 2012-06-19T12:55:58Z 1836.3 2012-06-19T12:56:10Z 1836.3 2012-06-19T12:56:19Z 1836.3 2012-06-19T12:56:28Z 1835.3 2012-06-19T12:56:37Z 1835.3 2012-06-19T12:56:47Z 1835.3 2012-06-19T12:56:55Z 1834.3 2012-06-19T12:57:04Z 1834.3 2012-06-19T12:57:15Z 1834.3 2012-06-19T12:57:24Z 1833.4 2012-06-19T12:57:34Z 1832.4 2012-06-19T12:57:44Z 1832.9 2012-06-19T12:57:52Z 1831.0 2012-06-19T12:58:02Z 1830.5 2012-06-19T12:58:10Z 1830.5 2012-06-19T12:58:19Z 1829.5 2012-06-19T12:58:28Z 1827.6 2012-06-19T12:58:36Z 1826.2 2012-06-19T12:58:44Z 1826.2 2012-06-19T12:58:53Z 1826.2 2012-06-19T12:59:02Z 1825.7 2012-06-19T12:59:10Z 1826.2 2012-06-19T12:59:20Z 1826.6 2012-06-19T12:59:31Z 1828.1 2012-06-19T12:59:43Z 1829.1 2012-06-19T12:59:55Z 1830.5 2012-06-19T13:00:05Z 1830.5 2012-06-19T13:00:15Z 1831.0 2012-06-19T13:00:24Z 1832.4 2012-06-19T13:00:36Z 1833.4 2012-06-19T13:00:47Z 1833.8 2012-06-19T13:00:58Z 1834.3 2012-06-19T13:01:08Z 1833.4 2012-06-19T13:01:19Z 1833.4 2012-06-19T13:01:29Z 1835.3 2012-06-19T13:01:41Z 1835.8 2012-06-19T13:01:51Z 1835.3 2012-06-19T13:01:59Z 1835.3 2012-06-19T13:02:07Z 1835.8 2012-06-19T13:02:17Z 1836.7 2012-06-19T13:02:28Z 1839.6 2012-06-19T13:02:47Z 1841.1 2012-06-19T13:03:01Z 1843.0 2012-06-19T13:03:13Z 1843.0 2012-06-19T13:03:25Z 1843.9 2012-06-19T13:03:37Z 1843.9 2012-06-19T13:03:49Z 1843.0 2012-06-19T13:03:59Z 1842.5 2012-06-19T13:04:08Z 1842.5 2012-06-19T13:04:18Z 1842.5 2012-06-19T13:04:28Z 1840.6 2012-06-19T13:04:37Z 1840.6 2012-06-19T13:04:47Z 1840.1 2012-06-19T13:04:57Z 1840.1 2012-06-19T13:05:07Z 1841.1 2012-06-19T13:05:20Z 1843.0 2012-06-19T13:05:34Z 1843.9 2012-06-19T13:05:46Z 1843.9 2012-06-19T13:05:54Z 1843.9 2012-06-19T13:06:04Z 1844.4 2012-06-19T13:06:14Z 1843.9 2012-06-19T13:06:25Z 1844.9 2012-06-19T13:06:39Z 1845.9 2012-06-19T13:06:50Z 1846.8 2012-06-19T13:07:02Z 1847.8 2012-06-19T13:07:14Z 1848.8 2012-06-19T13:07:26Z 1848.8 2012-06-19T13:07:36Z 1849.7 2012-06-19T13:07:47Z 1850.2 2012-06-19T13:08:00Z 1850.7 2012-06-19T13:08:11Z 1850.2 2012-06-19T13:08:23Z 1850.7 2012-06-19T13:08:35Z 1851.2 2012-06-19T13:08:46Z 1852.1 2012-06-19T13:09:00Z 1853.1 2012-06-19T13:09:11Z 1853.6 2012-06-19T13:09:22Z 1854.0 2012-06-19T13:09:32Z 1853.6 2012-06-19T13:09:42Z 1854.0 2012-06-19T13:09:54Z 1855.5 2012-06-19T13:10:06Z 1856.4 2012-06-19T13:10:19Z 1856.9 2012-06-19T13:10:33Z 1858.8 2012-06-19T13:10:45Z 1860.8 2012-06-19T13:10:59Z 1862.2 2012-06-19T13:11:13Z 1861.7 2012-06-19T13:11:41Z 1862.7 2012-06-19T13:12:10Z 1865.1 2012-06-19T13:12:21Z 1866.5 2012-06-19T13:12:31Z 1867.5 2012-06-19T13:12:40Z 1869.4 2012-06-19T13:12:52Z 1871.3 2012-06-19T13:13:07Z 1872.8 2012-06-19T13:13:21Z 1874.7 2012-06-19T13:13:36Z 1875.7 2012-06-19T13:13:52Z 1876.2 2012-06-19T13:14:06Z 1878.1 2012-06-19T13:14:21Z 1879.5 2012-06-19T13:14:55Z 1881.4 2012-06-19T13:15:08Z 1883.4 2012-06-19T13:15:20Z 1885.3 2012-06-19T13:15:34Z 1886.2 2012-06-19T13:15:47Z 1887.2 2012-06-19T13:16:05Z 1890.1 2012-06-19T13:16:25Z 1892.0 2012-06-19T13:16:44Z 1894.9 2012-06-19T13:17:04Z 1897.8 2012-06-19T13:17:25Z 1899.7 2012-06-19T13:17:42Z 1902.6 2012-06-19T13:18:03Z 1904.5 2012-06-19T13:18:20Z 1905.9 2012-06-19T13:18:36Z 1907.4 2012-06-19T13:18:52Z 1910.3 2012-06-19T13:19:14Z 1911.7 2012-06-19T13:19:28Z 1911.7 2012-06-19T13:19:39Z 1911.7 2012-06-19T13:20:11Z 1911.2 2012-06-19T13:20:22Z 1911.2 2012-06-19T13:20:37Z 1912.7 2012-06-19T13:20:47Z 1911.2 2012-06-19T13:21:01Z 1909.3 2012-06-19T13:21:10Z 1907.9 2012-06-19T13:21:18Z 1905.9 2012-06-19T13:21:27Z 1905.0 2012-06-19T13:21:36Z 1904.0 2012-06-19T13:21:44Z 1902.6 2012-06-19T13:21:52Z 1901.1 2012-06-19T13:22:00Z 1900.7 2012-06-19T13:22:08Z 1899.7 2012-06-19T13:22:16Z 1898.3 2012-06-19T13:22:25Z 1897.8 2012-06-19T13:22:33Z 1897.3 2012-06-19T13:22:41Z 1897.3 2012-06-19T13:22:49Z 1896.8 2012-06-19T13:22:57Z 1896.8 2012-06-19T13:23:05Z 1895.9 2012-06-19T13:23:13Z 1895.4 2012-06-19T13:23:21Z 1895.9 2012-06-19T13:23:30Z 1895.4 2012-06-19T13:23:39Z 1895.4 2012-06-19T13:23:47Z 1894.9 2012-06-19T13:23:56Z 1894.9 2012-06-19T13:24:07Z 1894.9 2012-06-19T13:24:32Z 1895.9 2012-06-19T13:24:43Z 1897.8 2012-06-19T13:24:55Z 1898.7 2012-06-19T13:25:06Z 1900.7 2012-06-19T13:25:19Z 1901.1 2012-06-19T13:25:27Z 1902.6 2012-06-19T13:25:37Z 1902.6 2012-06-19T13:25:46Z 1901.6 2012-06-19T13:25:56Z 1899.7 2012-06-19T13:26:07Z 1897.3 2012-06-19T13:26:20Z 1895.9 2012-06-19T13:26:36Z 1895.9 2012-06-19T13:27:41Z 1894.4 2012-06-19T13:28:20Z 1892.5 2012-06-19T13:28:30Z 1890.6 2012-06-19T13:28:39Z 1888.7 2012-06-19T13:28:49Z 1886.2 2012-06-19T13:29:00Z 1885.3 2012-06-19T13:29:09Z 1882.9 2012-06-19T13:29:21Z 1881.9 2012-06-19T13:29:31Z 1880.5 2012-06-19T13:29:40Z 1881.0 2012-06-19T13:29:49Z 1879.5 2012-06-19T13:29:58Z 1879.0 2012-06-19T13:30:07Z 1877.6 2012-06-19T13:30:16Z 1876.6 2012-06-19T13:30:25Z 1875.7 2012-06-19T13:31:03Z 1874.7 2012-06-19T13:31:12Z 1873.3 2012-06-19T13:31:20Z 1873.8 2012-06-19T13:31:29Z 1873.8 2012-06-19T13:31:36Z 1873.3 2012-06-19T13:31:44Z 1873.3 2012-06-19T13:31:53Z 1874.2 2012-06-19T13:32:04Z 1873.8 2012-06-19T13:32:12Z 1872.3 2012-06-19T13:32:22Z 1870.9 2012-06-19T13:32:33Z 1870.4 2012-06-19T13:32:42Z 1869.9 2012-06-19T13:32:50Z 1869.9 2012-06-19T13:32:57Z 1870.4 2012-06-19T13:33:07Z 1869.9 2012-06-19T13:33:14Z 1869.9 2012-06-19T13:33:21Z 1869.4 2012-06-19T13:33:28Z 1869.4 2012-06-19T13:33:36Z 1870.4 2012-06-19T13:33:45Z 1870.4 2012-06-19T13:33:53Z 1869.9 2012-06-19T13:34:01Z 1870.9 2012-06-19T13:34:09Z 1870.9 2012-06-19T13:34:17Z 1871.3 2012-06-19T13:34:27Z 1871.8 2012-06-19T13:34:35Z 1870.9 2012-06-19T13:34:43Z 1870.9 2012-06-19T13:34:51Z 1869.9 2012-06-19T13:34:59Z 1868.9 2012-06-19T13:35:08Z 1868.5 2012-06-19T13:35:16Z 1869.4 2012-06-19T13:35:25Z 1869.9 2012-06-19T13:35:34Z 1870.4 2012-06-19T13:35:42Z 1870.4 2012-06-19T13:35:50Z 1870.4 2012-06-19T13:35:59Z 1871.3 2012-06-19T13:36:09Z 1871.3 2012-06-19T13:36:18Z 1871.8 2012-06-19T13:36:27Z 1873.3 2012-06-19T13:36:38Z 1873.8 2012-06-19T13:37:00Z 1874.2 2012-06-19T13:38:10Z 1874.2 2012-06-19T13:47:36Z 1875.2 2012-06-19T13:47:49Z 1877.6 2012-06-19T13:48:06Z 1879.5 2012-06-19T13:48:24Z 1881.9 2012-06-19T13:48:38Z 1884.8 2012-06-19T13:49:05Z 1885.8 2012-06-19T13:49:34Z 1888.2 2012-06-19T13:49:49Z 1890.6 2012-06-19T13:50:09Z 1892.5 2012-06-19T13:50:27Z 1894.9 2012-06-19T13:50:45Z 1896.3 2012-06-19T13:51:03Z 1899.2 2012-06-19T13:51:23Z 1903.1 2012-06-19T13:51:48Z 1905.0 2012-06-19T13:52:07Z 1906.4 2012-06-19T13:52:25Z 1909.8 2012-06-19T13:52:52Z 1911.7 2012-06-19T13:53:13Z 1914.6 2012-06-19T13:53:33Z 1916.0 2012-06-19T13:53:51Z 1918.9 2012-06-19T13:54:09Z 1919.9 2012-06-19T13:54:33Z 1922.8 2012-06-19T13:54:49Z 1924.7 2012-06-19T13:55:02Z 1925.2 2012-06-19T13:55:11Z 1927.6 2012-06-19T13:55:26Z 1929.5 2012-06-19T13:55:39Z 1930.5 2012-06-19T13:55:52Z 1932.9 2012-06-19T13:56:08Z 1934.3 2012-06-19T13:56:25Z 1936.7 2012-06-19T13:56:38Z 1938.6 2012-06-19T13:56:52Z 1940.6 2012-06-19T13:57:04Z 1941.5 2012-06-19T13:57:15Z 1943.0 2012-06-19T13:57:28Z 1942.0 2012-06-19T13:57:49Z 1941.0 2012-06-19T13:57:59Z 1942.0 2012-06-19T13:58:09Z 1940.1 2012-06-19T13:58:19Z 1939.6 2012-06-19T13:58:29Z 1938.2 2012-06-19T13:58:38Z 1936.7 2012-06-19T13:58:48Z 1936.2 2012-06-19T14:11:34Z 1937.2 2012-06-19T14:12:26Z 1936.2 2012-06-19T14:12:44Z 1934.8 2012-06-19T14:12:53Z 1932.9 2012-06-19T14:13:02Z 1930.9 2012-06-19T14:13:11Z 1930.5 2012-06-19T14:13:21Z 1929.0 2012-06-19T14:13:29Z 1929.5 2012-06-19T14:13:37Z 1929.5 2012-06-19T14:13:45Z 1929.0 2012-06-19T14:13:53Z 1928.1 2012-06-19T14:14:02Z 1926.6 2012-06-19T14:14:10Z 1926.1 2012-06-19T14:14:18Z 1924.7 2012-06-19T14:14:26Z 1924.2 2012-06-19T14:14:34Z 1923.2 2012-06-19T14:14:42Z 1922.3 2012-06-19T14:14:50Z 1921.3 2012-06-19T14:14:58Z 1920.8 2012-06-19T14:15:06Z 1920.4 2012-06-19T14:15:14Z 1918.9 2012-06-19T14:15:22Z 1918.4 2012-06-19T14:15:30Z 1917.0 2012-06-19T14:15:38Z 1917.5 2012-06-19T14:15:47Z 1916.5 2012-06-19T14:15:56Z 1916.5 2012-06-19T14:16:04Z 1916.0 2012-06-19T14:16:12Z 1916.0 2012-06-19T14:16:20Z 1916.0 2012-06-19T14:16:29Z 1915.1 2012-06-19T14:16:38Z 1914.6 2012-06-19T14:16:46Z 1914.1 2012-06-19T14:16:54Z 1913.6 2012-06-19T14:17:02Z 1913.2 2012-06-19T14:17:10Z 1913.6 2012-06-19T14:17:18Z 1912.2 2012-06-19T14:17:26Z 1910.8 2012-06-19T14:17:35Z 1908.8 2012-06-19T14:17:45Z 1907.9 2012-06-19T14:17:54Z 1906.4 2012-06-19T14:18:03Z 1905.5 2012-06-19T14:18:12Z 1904.0 2012-06-19T14:18:22Z 1902.6 2012-06-19T14:18:31Z 1901.6 2012-06-19T14:18:40Z 1899.7 2012-06-19T14:18:51Z 1898.3 2012-06-19T14:19:00Z 1896.8 2012-06-19T14:19:09Z 1894.9 2012-06-19T14:19:19Z 1894.9 2012-06-19T14:19:28Z 1894.9 2012-06-19T14:19:37Z 1892.5 2012-06-19T14:19:47Z 1890.6 2012-06-19T14:19:57Z 1888.2 2012-06-19T14:20:07Z 1886.2 2012-06-19T14:20:17Z 1883.4 2012-06-19T14:20:28Z 1880.5 2012-06-19T14:20:38Z 1879.0 2012-06-19T14:20:48Z 1878.1 2012-06-19T14:20:58Z 1876.2 2012-06-19T14:21:09Z 1874.2 2012-06-19T14:21:21Z 1874.7 2012-06-19T14:22:10Z 1873.8 2012-06-19T14:22:18Z 1871.8 2012-06-19T14:22:27Z 1869.4 2012-06-19T14:22:36Z 1868.0 2012-06-19T14:22:45Z 1867.0 2012-06-19T14:22:54Z 1864.6 2012-06-19T14:23:03Z 1862.7 2012-06-19T14:23:13Z 1860.8 2012-06-19T14:23:22Z 1858.8 2012-06-19T14:23:30Z 1857.4 2012-06-19T14:23:38Z 1857.4 2012-06-19T14:23:45Z 1857.4 2012-06-19T14:23:52Z 1857.9 2012-06-19T14:24:01Z 1858.4 2012-06-19T14:24:09Z 1858.8 2012-06-19T14:24:20Z 1856.0 2012-06-19T14:24:31Z 1854.0 2012-06-19T14:24:42Z 1851.6 2012-06-19T14:24:54Z 1852.1 2012-06-19T14:25:04Z 1850.7 2012-06-19T14:25:12Z 1849.7 2012-06-19T14:25:20Z 1848.3 2012-06-19T14:25:28Z 1847.8 2012-06-19T14:25:36Z 1845.9 2012-06-19T14:25:44Z 1844.9 2012-06-19T14:25:52Z 1844.4 2012-06-19T14:26:00Z 1844.4 2012-06-19T14:26:08Z 1844.9 2012-06-19T14:26:16Z 1843.0 2012-06-19T14:26:24Z 1841.1 2012-06-19T14:26:33Z 1839.6 2012-06-19T14:26:41Z 1838.7 2012-06-19T14:26:49Z 1837.7 2012-06-19T14:26:59Z 1836.7 2012-06-19T14:27:07Z 1835.3 2012-06-19T14:27:15Z 1833.8 2012-06-19T14:27:23Z 1833.4 2012-06-19T14:27:31Z 1832.9 2012-06-19T14:27:39Z 1831.9 2012-06-19T14:27:47Z 1831.0 2012-06-19T14:27:57Z 1830.5 2012-06-19T14:28:05Z 1829.5 2012-06-19T14:28:14Z 1829.1 2012-06-19T14:28:22Z 1827.6 2012-06-19T14:28:30Z 1827.1 2012-06-19T14:28:38Z 1826.2 2012-06-19T14:28:46Z 1825.2 2012-06-19T14:28:54Z 1825.2 2012-06-19T14:29:02Z 1823.8 2012-06-19T14:29:10Z 1823.3 2012-06-19T14:29:18Z 1822.3 2012-06-19T14:29:26Z 1820.9 2012-06-19T14:29:34Z 1819.9 2012-06-19T14:29:42Z 1818.5 2012-06-19T14:29:50Z 1818.0 2012-06-19T14:29:58Z 1816.6 2012-06-19T14:30:06Z 1816.1 2012-06-19T14:30:14Z 1815.1 2012-06-19T14:30:27Z 1814.2 2012-06-19T14:31:30Z 1812.2 2012-06-19T14:31:42Z 1810.8 2012-06-19T14:31:51Z 1809.8 2012-06-19T14:32:00Z 1807.4 2012-06-19T14:32:08Z 1806.0 2012-06-19T14:32:16Z 1806.0 2012-06-19T14:32:24Z 1805.5 2012-06-19T14:32:32Z 1805.5 2012-06-19T14:32:40Z 1804.1 2012-06-19T14:32:48Z 1803.1 2012-06-19T14:32:56Z 1801.2 2012-06-19T14:33:05Z 1799.7 2012-06-19T14:33:13Z 1798.8 2012-06-19T14:33:21Z 1797.8 2012-06-19T14:33:29Z 1796.8 2012-06-19T14:33:37Z 1795.4 2012-06-19T14:33:45Z 1794.9 2012-06-19T14:33:53Z 1793.5 2012-06-19T14:34:01Z 1792.5 2012-06-19T14:34:09Z 1791.6 2012-06-19T14:34:17Z 1790.1 2012-06-19T14:34:25Z 1789.6 2012-06-19T14:34:33Z 1788.2 2012-06-19T14:34:41Z 1786.8 2012-06-19T14:34:49Z 1784.8 2012-06-19T14:35:00Z 1781.9 2012-06-19T14:35:09Z 1780.5 2012-06-19T14:35:18Z 1778.1 2012-06-19T14:35:28Z 1776.2 2012-06-19T14:35:37Z 1773.8 2012-06-19T14:35:45Z 1772.8 2012-06-19T14:35:54Z 1770.9 2012-06-19T14:36:03Z 1769.4 2012-06-19T14:36:11Z 1767.5 2012-06-19T14:36:21Z 1765.6 2012-06-19T14:36:29Z 1764.6 2012-06-19T14:36:38Z 1762.7 2012-06-19T14:36:47Z 1761.8 2012-06-19T14:36:55Z 1760.3 2012-06-19T14:37:04Z 1758.9 2012-06-19T14:37:12Z 1757.4 2012-06-19T14:37:21Z 1755.5 2012-06-19T14:37:30Z 1754.1 2012-06-19T14:37:38Z 1753.1 2012-06-19T14:37:47Z 1751.2 2012-06-19T14:37:57Z 1749.7 2012-06-19T14:38:05Z 1748.8 2012-06-19T14:38:13Z 1747.8 2012-06-19T14:38:21Z 1745.9 2012-06-19T14:38:30Z 1743.5 2012-06-19T14:38:39Z 1741.1 2012-06-19T14:38:47Z 1739.2 2012-06-19T14:38:56Z 1737.7 2012-06-19T14:39:05Z 1735.8 2012-06-19T14:39:14Z 1734.4 2012-06-19T14:39:22Z 1732.9 2012-06-19T14:39:30Z 1731.0 2012-06-19T14:39:38Z 1729.6 2012-06-19T14:39:46Z 1728.6 2012-06-19T14:39:54Z 1727.2 2012-06-19T14:40:02Z 1726.2 2012-06-19T14:40:10Z 1725.2 2012-06-19T14:40:17Z 1725.2 2012-06-19T14:40:24Z 1725.2 2012-06-19T14:40:32Z 1725.2 2012-06-19T14:40:39Z 1725.7 2012-06-19T14:40:46Z 1725.2 2012-06-19T14:40:53Z 1725.7 2012-06-19T14:41:00Z 1724.7 2012-06-19T14:41:07Z 1724.3 2012-06-19T14:41:15Z 1723.8 2012-06-19T14:41:23Z 1723.3 2012-06-19T14:41:31Z 1722.3 2012-06-19T14:41:39Z 1720.9 2012-06-19T14:41:47Z 1719.9 2012-06-19T14:41:55Z 1719.0 2012-06-19T14:42:02Z 1718.5 2012-06-19T14:42:09Z 1718.5 2012-06-19T14:42:16Z 1718.5 2012-06-19T14:42:23Z 1718.5 2012-06-19T14:42:31Z 1719.0 2012-06-19T14:42:39Z 1719.9 2012-06-19T14:42:47Z 1720.4 2012-06-19T14:42:55Z 1719.9 2012-06-19T14:43:02Z 1718.0 2012-06-19T14:43:10Z 1716.6 2012-06-19T14:43:18Z 1715.1 2012-06-19T14:43:26Z 1714.2 2012-06-19T14:43:34Z 1713.2 2012-06-19T14:43:42Z 1712.2 2012-06-19T14:43:51Z 1710.3 2012-06-19T14:44:00Z 1709.4 2012-06-19T14:44:09Z 1707.4 2012-06-19T14:44:18Z 1705.5 2012-06-19T14:44:27Z 1705.0 2012-06-19T14:44:35Z 1703.6 2012-06-19T14:44:44Z 1702.2 2012-06-19T14:44:52Z 1700.2 2012-06-19T14:45:01Z 1699.3 2012-06-19T14:45:09Z 1697.3 2012-06-19T14:45:18Z 1695.9 2012-06-19T14:45:26Z 1694.5 2012-06-19T14:45:34Z 1691.6 2012-06-19T14:45:45Z 1689.2 2012-06-19T14:45:55Z 1687.2 2012-06-19T14:46:06Z 1684.8 2012-06-19T14:46:16Z 1681.5 2012-06-19T14:46:27Z 1678.6 2012-06-19T14:46:38Z 1676.2 2012-06-19T14:46:47Z 1674.8 2012-06-19T14:46:56Z 1672.8 2012-06-19T14:47:05Z 1670.9 2012-06-19T14:47:15Z 1669.5 2012-06-19T14:47:24Z 1667.1 2012-06-19T14:47:34Z 1664.7 2012-06-19T14:47:44Z 1662.7 2012-06-19T14:47:53Z 1661.3 2012-06-19T14:48:01Z 1659.8 2012-06-19T14:48:09Z 1658.9 2012-06-19T14:48:18Z 1658.4 2012-06-19T14:48:26Z 1657.9 2012-06-19T14:48:34Z 1657.4 2012-06-19T14:48:42Z 1656.5 2012-06-19T14:48:50Z 1655.1 2012-06-19T14:48:58Z 1654.6 2012-06-19T14:49:06Z 1653.1 2012-06-19T14:49:14Z 1652.2 2012-06-19T14:49:23Z 1650.2 2012-06-19T14:49:32Z 1649.3 2012-06-19T14:49:40Z 1647.8 2012-06-19T14:49:49Z 1646.4 2012-06-19T14:49:57Z 1645.4 2012-06-19T14:50:05Z 1643.5 2012-06-19T14:50:13Z 1642.6 2012-06-19T14:50:21Z 1641.1 2012-06-19T14:50:29Z 1639.2 2012-06-19T14:50:37Z 1637.7 2012-06-19T14:50:46Z 1636.8 2012-06-19T14:50:54Z 1635.3 2012-06-19T14:51:02Z 1634.4 2012-06-19T14:51:09Z 1633.4 2012-06-19T14:51:17Z 1632.0 2012-06-19T14:51:25Z 1630.1 2012-06-19T14:51:35Z 1628.1 2012-06-19T14:51:43Z 1626.7 2012-06-19T14:51:51Z 1625.2 2012-06-19T14:51:59Z 1624.3 2012-06-19T14:52:08Z 1621.9 2012-06-19T14:52:17Z 1619.0 2012-06-19T14:52:27Z 1617.6 2012-06-19T14:52:36Z 1615.6 2012-06-19T14:52:46Z 1613.2 2012-06-19T14:52:56Z 1612.3 2012-06-19T14:53:04Z 1610.3 2012-06-19T14:53:12Z 1609.4 2012-06-19T14:53:20Z 1609.4 2012-06-19T14:53:28Z 1609.9 2012-06-19T14:53:38Z 1609.9 2012-06-19T14:53:47Z 1611.8 2012-06-19T14:54:00Z 1611.8 2012-06-19T14:54:09Z 1612.3 2012-06-19T14:54:17Z 1611.8 2012-06-19T14:54:25Z 1610.8 2012-06-19T14:54:33Z 1610.8 2012-06-19T14:54:41Z 1610.3 2012-06-19T14:54:49Z 1608.9 2012-06-19T14:54:57Z 1607.9 2012-06-19T14:55:05Z 1606.5 2012-06-19T14:55:13Z 1605.1 2012-06-19T14:55:21Z 1603.6 2012-06-19T14:55:28Z 1603.1 2012-06-19T14:55:35Z 1602.7 2012-06-19T14:55:43Z 1601.7 2012-06-19T14:55:52Z 1600.7 2012-06-19T14:56:02Z 1599.8 2012-06-19T14:56:12Z 1598.3 2012-06-19T14:56:23Z 1597.4 2012-06-19T14:58:21Z 1596.4 2012-06-19T14:58:30Z 1595.4 2012-06-19T14:58:37Z 1595.4 2012-06-19T14:58:45Z 1595.0 2012-06-19T14:58:53Z 1594.5 2012-06-19T14:59:01Z 1594.0 2012-06-19T14:59:09Z 1593.5 2012-06-19T14:59:17Z 1592.6 2012-06-19T14:59:26Z 1591.1 2012-06-19T14:59:35Z 1589.2 2012-06-19T14:59:46Z 1586.8 2012-06-19T14:59:57Z 1583.9 2012-06-19T15:00:21Z 1580.5 2012-06-19T15:00:36Z 1575.7 2012-06-19T15:00:53Z 1571.9 2012-06-19T15:01:09Z 1568.1 2012-06-19T15:01:27Z 1564.2 2012-06-19T15:01:44Z 1559.9 2012-06-19T15:02:04Z 1557.0 2012-06-19T15:02:19Z 1553.2 2012-06-19T15:02:35Z 1549.3 2012-06-19T15:02:52Z 1546.4 2012-06-19T15:03:06Z 1541.1 2012-06-19T15:03:30Z 1536.3 2012-06-19T15:03:51Z 1530.1 2012-06-19T15:04:21Z 1525.3 2012-06-19T15:04:42Z 1520.0 2012-06-19T15:05:06Z 1516.6 2012-06-19T15:05:21Z 1512.8 2012-06-19T15:05:40Z 1508.9 2012-06-19T15:06:01Z 1507.0 2012-06-19T15:06:12Z 1504.6 2012-06-19T15:06:24Z 1502.2 2012-06-19T15:06:38Z 1499.3 2012-06-19T15:06:51Z 1496.4 2012-06-19T15:07:07Z 1493.1 2012-06-19T15:07:22Z 1490.2 2012-06-19T15:07:40Z 1488.7 2012-06-19T15:08:38Z 1484.9 2012-06-19T15:08:56Z 1480.1 2012-06-19T15:09:16Z 1475.8 2012-06-19T15:09:32Z 1473.4 2012-06-19T15:09:43Z 1469.5 2012-06-19T15:09:59Z 1465.7 2012-06-19T15:10:14Z 1463.7 2012-06-19T15:10:25Z 1460.4 2012-06-19T15:10:40Z 1457.0 2012-06-19T15:10:53Z 1455.1 2012-06-19T15:11:05Z 1452.7 2012-06-19T15:11:14Z 1451.2 2012-06-19T15:11:23Z 1450.8 2012-06-19T15:11:32Z 1449.8 2012-06-19T15:11:41Z 1447.9 2012-06-19T15:11:51Z 1446.4 2012-06-19T15:11:59Z 1444.5 2012-06-19T15:12:07Z 1443.1 2012-06-19T15:12:15Z 1441.6 2012-06-19T15:12:23Z 1440.7 2012-06-19T15:12:31Z 1439.2 2012-06-19T15:12:39Z 1438.3 2012-06-19T15:12:47Z 1437.3 2012-06-19T15:12:55Z 1436.3 2012-06-19T15:13:03Z 1434.9 2012-06-19T15:13:11Z 1433.9 2012-06-19T15:13:19Z 1433.0 2012-06-19T15:13:27Z 1433.5 2012-06-19T15:13:36Z 1433.5 2012-06-19T15:13:47Z 1432.5 2012-06-19T15:14:09Z 1432.0 2012-06-19T15:14:53Z 1430.6 2012-06-19T15:15:04Z 1429.6 2012-06-19T15:15:12Z 1428.7 2012-06-19T15:15:20Z 1427.2 2012-06-19T15:15:28Z 1426.2 2012-06-19T15:15:36Z 1425.3 2012-06-19T15:15:45Z 1424.3 2012-06-19T15:15:56Z 1423.4 2012-06-19T15:16:21Z 1423.8 2012-06-19T15:16:50Z