CompeGPS TEAM, SL 2012-06-18T19:44:48Z 2012_06_18_Vettore_62s 1529.1 2012-06-18T08:20:25Z 1535.4 2012-06-18T08:22:22Z 1534.4 2012-06-18T08:23:04Z 1534.4 2012-06-18T08:23:37Z 1534.9 2012-06-18T08:24:04Z 1537.3 2012-06-18T08:24:16Z 1540.2 2012-06-18T08:24:31Z 1542.1 2012-06-18T08:24:43Z 1544.0 2012-06-18T08:24:55Z 1545.0 2012-06-18T08:25:06Z 1546.9 2012-06-18T08:25:22Z 1548.3 2012-06-18T08:25:36Z 1550.7 2012-06-18T08:25:48Z 1551.7 2012-06-18T08:26:02Z 1553.2 2012-06-18T08:26:22Z 1554.6 2012-06-18T08:26:33Z 1556.5 2012-06-18T08:26:44Z 1558.4 2012-06-18T08:26:55Z 1560.4 2012-06-18T08:27:07Z 1560.8 2012-06-18T08:27:18Z 1563.2 2012-06-18T08:27:29Z 1564.7 2012-06-18T08:27:41Z 1567.6 2012-06-18T08:27:54Z 1569.5 2012-06-18T08:28:07Z 1571.9 2012-06-18T08:28:20Z 1573.8 2012-06-18T08:28:37Z 1574.8 2012-06-18T08:29:14Z 1577.2 2012-06-18T08:29:27Z 1579.1 2012-06-18T08:29:41Z 1581.0 2012-06-18T08:29:54Z 1582.9 2012-06-18T08:30:08Z 1584.9 2012-06-18T08:30:22Z 1586.3 2012-06-18T08:30:34Z 1587.8 2012-06-18T08:30:47Z 1589.2 2012-06-18T08:30:58Z 1591.6 2012-06-18T08:31:10Z 1593.5 2012-06-18T08:31:23Z 1595.9 2012-06-18T08:31:37Z 1596.9 2012-06-18T08:32:06Z 1599.8 2012-06-18T08:32:20Z 1602.2 2012-06-18T08:32:33Z 1604.1 2012-06-18T08:32:48Z 1606.5 2012-06-18T08:33:05Z 1609.4 2012-06-18T08:33:21Z 1611.3 2012-06-18T08:33:36Z 1613.7 2012-06-18T08:33:51Z 1615.6 2012-06-18T08:34:26Z 1618.5 2012-06-18T08:34:45Z 1621.9 2012-06-18T08:35:05Z 1624.8 2012-06-18T08:35:26Z 1627.7 2012-06-18T08:35:42Z 1630.1 2012-06-18T08:35:58Z 1632.0 2012-06-18T08:36:16Z 1634.9 2012-06-18T08:36:36Z 1638.7 2012-06-18T08:36:55Z 1640.6 2012-06-18T08:37:14Z 1643.0 2012-06-18T08:37:28Z 1644.9 2012-06-18T08:37:43Z 1646.9 2012-06-18T08:38:00Z 1649.8 2012-06-18T08:38:18Z 1652.2 2012-06-18T08:38:34Z 1655.1 2012-06-18T08:38:49Z 1657.0 2012-06-18T08:39:03Z 1658.9 2012-06-18T08:39:17Z 1660.8 2012-06-18T08:39:31Z 1663.2 2012-06-18T08:39:46Z 1664.7 2012-06-18T08:39:59Z 1666.6 2012-06-18T08:40:12Z 1668.5 2012-06-18T08:40:24Z 1669.5 2012-06-18T08:40:36Z 1670.4 2012-06-18T08:40:53Z 1672.3 2012-06-18T08:41:24Z 1673.8 2012-06-18T08:41:35Z 1676.2 2012-06-18T08:41:48Z 1678.6 2012-06-18T08:42:00Z 1680.0 2012-06-18T08:42:12Z 1681.5 2012-06-18T08:42:24Z 1682.4 2012-06-18T08:42:35Z 1683.9 2012-06-18T08:43:00Z 1684.8 2012-06-18T08:43:09Z 1685.8 2012-06-18T08:43:18Z 1686.3 2012-06-18T08:43:27Z 1687.2 2012-06-18T08:43:38Z 1688.7 2012-06-18T08:43:49Z 1690.6 2012-06-18T08:44:00Z 1692.1 2012-06-18T08:44:11Z 1693.0 2012-06-18T08:44:21Z 1694.0 2012-06-18T08:44:32Z 1694.9 2012-06-18T08:44:42Z 1695.9 2012-06-18T08:44:52Z 1696.9 2012-06-18T08:45:04Z 1697.8 2012-06-18T08:45:49Z 1698.3 2012-06-18T08:45:59Z 1700.2 2012-06-18T08:46:10Z 1700.7 2012-06-18T08:46:20Z 1702.6 2012-06-18T08:46:29Z 1703.1 2012-06-18T08:46:39Z 1704.6 2012-06-18T08:46:48Z 1705.5 2012-06-18T08:46:57Z 1706.0 2012-06-18T08:47:06Z 1707.4 2012-06-18T08:47:16Z 1708.9 2012-06-18T08:47:25Z 1709.8 2012-06-18T08:47:35Z 1711.3 2012-06-18T08:47:45Z 1712.2 2012-06-18T08:47:55Z 1714.2 2012-06-18T08:48:05Z 1715.6 2012-06-18T08:48:15Z 1717.1 2012-06-18T08:48:25Z 1717.1 2012-06-18T08:48:44Z 1718.5 2012-06-18T08:48:54Z 1720.4 2012-06-18T08:49:05Z 1721.9 2012-06-18T08:49:16Z 1723.8 2012-06-18T08:49:27Z 1725.7 2012-06-18T08:49:39Z 1727.2 2012-06-18T08:49:52Z 1729.1 2012-06-18T08:50:05Z 1731.0 2012-06-18T08:50:16Z 1732.4 2012-06-18T08:50:28Z 1733.9 2012-06-18T08:50:39Z 1735.3 2012-06-18T08:50:50Z 1737.7 2012-06-18T08:51:02Z 1739.2 2012-06-18T08:51:15Z 1740.6 2012-06-18T08:51:27Z 1742.1 2012-06-18T08:51:39Z 1744.4 2012-06-18T08:51:51Z 1746.4 2012-06-18T08:52:02Z 1747.3 2012-06-18T08:52:55Z 1748.8 2012-06-18T08:53:06Z 1750.2 2012-06-18T08:53:17Z 1751.7 2012-06-18T08:53:28Z 1752.6 2012-06-18T08:53:39Z 1754.5 2012-06-18T08:53:50Z 1755.5 2012-06-18T08:54:00Z 1756.9 2012-06-18T08:54:10Z 1757.9 2012-06-18T08:54:19Z 1758.4 2012-06-18T08:54:29Z 1759.8 2012-06-18T08:54:40Z 1761.3 2012-06-18T08:54:50Z 1762.2 2012-06-18T08:55:01Z 1763.7 2012-06-18T08:55:12Z 1766.6 2012-06-18T08:55:24Z 1769.0 2012-06-18T08:55:38Z 1771.4 2012-06-18T08:55:54Z 1773.3 2012-06-18T08:56:06Z 1775.2 2012-06-18T08:56:19Z 1777.1 2012-06-18T08:56:32Z 1779.5 2012-06-18T08:56:48Z 1781.0 2012-06-18T08:57:02Z 1783.9 2012-06-18T08:57:16Z 1785.8 2012-06-18T08:57:30Z 1787.7 2012-06-18T08:57:42Z 1789.6 2012-06-18T08:57:55Z 1792.0 2012-06-18T08:58:07Z 1794.0 2012-06-18T08:58:20Z 1796.4 2012-06-18T08:58:43Z 1798.8 2012-06-18T08:58:59Z 1800.7 2012-06-18T08:59:13Z 1803.6 2012-06-18T08:59:28Z 1806.0 2012-06-18T08:59:42Z 1808.4 2012-06-18T08:59:57Z 1809.8 2012-06-18T09:00:10Z 1812.2 2012-06-18T09:00:23Z 1815.1 2012-06-18T09:00:38Z 1816.6 2012-06-18T09:00:52Z 1818.5 2012-06-18T09:01:04Z 1819.4 2012-06-18T09:01:16Z 1820.9 2012-06-18T09:01:27Z 1821.8 2012-06-18T09:01:37Z 1824.2 2012-06-18T09:01:49Z 1826.2 2012-06-18T09:02:01Z 1826.6 2012-06-18T09:03:21Z 1828.1 2012-06-18T09:03:32Z 1830.5 2012-06-18T09:03:43Z 1832.4 2012-06-18T09:03:56Z 1834.3 2012-06-18T09:04:08Z 1836.3 2012-06-18T09:04:21Z 1837.7 2012-06-18T09:04:33Z 1839.1 2012-06-18T09:04:45Z 1840.6 2012-06-18T09:05:34Z 1842.5 2012-06-18T09:05:46Z 1843.9 2012-06-18T09:05:57Z 1845.4 2012-06-18T09:06:08Z 1847.3 2012-06-18T09:06:21Z 1849.7 2012-06-18T09:06:47Z 1852.1 2012-06-18T09:07:01Z 1854.0 2012-06-18T09:07:13Z 1854.5 2012-06-18T09:07:30Z 1856.4 2012-06-18T09:08:00Z 1857.9 2012-06-18T09:08:17Z 1859.3 2012-06-18T09:08:27Z 1861.2 2012-06-18T09:08:38Z 1863.2 2012-06-18T09:08:49Z 1863.7 2012-06-18T09:09:14Z 1865.1 2012-06-18T09:09:24Z 1866.1 2012-06-18T09:09:34Z 1867.5 2012-06-18T09:09:45Z 1868.0 2012-06-18T09:09:59Z 1868.9 2012-06-18T09:10:08Z 1869.4 2012-06-18T09:10:18Z 1871.3 2012-06-18T09:10:29Z 1873.3 2012-06-18T09:10:49Z 1874.2 2012-06-18T09:10:59Z 1874.7 2012-06-18T09:11:10Z 1876.6 2012-06-18T09:11:22Z 1877.6 2012-06-18T09:11:33Z 1879.0 2012-06-18T09:11:44Z 1881.0 2012-06-18T09:11:55Z 1881.4 2012-06-18T09:12:06Z 1882.9 2012-06-18T09:12:17Z 1883.8 2012-06-18T09:12:27Z 1884.3 2012-06-18T09:12:37Z 1885.3 2012-06-18T09:12:48Z 1886.7 2012-06-18T09:12:59Z 1888.7 2012-06-18T09:13:09Z 1889.1 2012-06-18T09:13:19Z 1889.6 2012-06-18T09:13:32Z 1890.6 2012-06-18T09:13:53Z 1891.5 2012-06-18T09:14:03Z 1892.5 2012-06-18T09:14:12Z 1894.4 2012-06-18T09:14:22Z 1894.9 2012-06-18T09:14:31Z 1895.9 2012-06-18T09:14:42Z 1896.3 2012-06-18T09:14:52Z 1897.8 2012-06-18T09:15:03Z 1898.7 2012-06-18T09:15:20Z 1899.7 2012-06-18T09:15:30Z 1899.7 2012-06-18T09:15:39Z 1899.7 2012-06-18T09:15:47Z 1901.1 2012-06-18T09:15:58Z 1902.1 2012-06-18T09:16:07Z 1903.1 2012-06-18T09:16:18Z 1904.5 2012-06-18T09:16:27Z 1905.5 2012-06-18T09:16:36Z 1905.9 2012-06-18T09:16:45Z 1907.4 2012-06-18T09:16:54Z 1908.3 2012-06-18T09:17:03Z 1909.3 2012-06-18T09:17:12Z 1911.7 2012-06-18T09:17:22Z 1912.2 2012-06-18T09:17:32Z 1913.2 2012-06-18T09:17:43Z 1914.6 2012-06-18T09:17:52Z 1915.6 2012-06-18T09:18:01Z 1916.0 2012-06-18T09:18:10Z 1917.0 2012-06-18T09:18:19Z 1918.0 2012-06-18T09:18:30Z 1918.9 2012-06-18T09:18:41Z 1918.0 2012-06-18T09:18:55Z 1918.0 2012-06-18T09:19:04Z 1918.9 2012-06-18T09:20:24Z 1920.4 2012-06-18T09:20:35Z 1921.8 2012-06-18T09:20:46Z 1923.7 2012-06-18T09:21:01Z 1926.1 2012-06-18T09:21:19Z 1929.0 2012-06-18T09:21:38Z 1931.4 2012-06-18T09:21:55Z 1933.8 2012-06-18T09:22:12Z 1936.2 2012-06-18T09:22:41Z 1939.6 2012-06-18T09:23:05Z 1943.0 2012-06-18T09:23:25Z 1945.4 2012-06-18T09:24:20Z 1948.2 2012-06-18T09:24:38Z 1951.1 2012-06-18T09:24:56Z 1952.6 2012-06-18T09:25:10Z 1954.5 2012-06-18T09:25:23Z 1957.4 2012-06-18T09:25:39Z 1959.8 2012-06-18T09:25:55Z 1962.7 2012-06-18T09:26:11Z 1965.1 2012-06-18T09:26:38Z 1967.5 2012-06-18T09:26:53Z 1969.4 2012-06-18T09:27:09Z 1972.3 2012-06-18T09:27:24Z 1975.2 2012-06-18T09:27:44Z 1978.1 2012-06-18T09:28:03Z 1980.4 2012-06-18T09:28:30Z 1982.9 2012-06-18T09:28:44Z 1984.3 2012-06-18T09:28:58Z 1986.7 2012-06-18T09:29:41Z 1990.1 2012-06-18T09:30:13Z 1992.0 2012-06-18T09:30:33Z 1995.8 2012-06-18T09:30:53Z 1998.7 2012-06-18T09:31:26Z 2000.6 2012-06-18T09:32:01Z 2003.0 2012-06-18T09:32:14Z 2005.0 2012-06-18T09:32:29Z 2006.9 2012-06-18T09:32:41Z 2008.3 2012-06-18T09:33:07Z 2010.2 2012-06-18T09:33:20Z 2012.7 2012-06-18T09:33:36Z 2014.1 2012-06-18T09:34:22Z 2014.6 2012-06-18T09:35:09Z 2017.0 2012-06-18T09:35:21Z 2019.4 2012-06-18T09:35:33Z 2021.3 2012-06-18T09:35:47Z 2024.2 2012-06-18T09:36:03Z 2026.6 2012-06-18T09:36:17Z 2027.6 2012-06-18T09:36:30Z 2029.5 2012-06-18T09:36:43Z 2030.9 2012-06-18T09:36:59Z 2032.4 2012-06-18T09:37:27Z 2035.2 2012-06-18T09:37:40Z 2037.7 2012-06-18T09:37:52Z 2039.1 2012-06-18T09:38:05Z 2040.5 2012-06-18T09:38:17Z 2042.5 2012-06-18T09:38:29Z 2044.4 2012-06-18T09:38:41Z 2045.3 2012-06-18T09:39:15Z 2046.8 2012-06-18T09:39:27Z 2047.8 2012-06-18T09:39:38Z 2049.2 2012-06-18T09:39:56Z 2048.7 2012-06-18T09:41:02Z 2050.6 2012-06-18T09:48:17Z 2050.6 2012-06-18T09:48:34Z 2050.1 2012-06-18T09:48:45Z 2050.6 2012-06-18T09:48:54Z 2050.6 2012-06-18T09:49:04Z 2050.6 2012-06-18T09:49:15Z 2052.1 2012-06-18T09:49:27Z 2053.0 2012-06-18T09:49:39Z 2055.0 2012-06-18T09:49:51Z 2057.8 2012-06-18T09:50:04Z 2059.8 2012-06-18T09:50:18Z 2061.2 2012-06-18T09:50:31Z 2062.6 2012-06-18T09:50:43Z 2063.1 2012-06-18T09:50:53Z 2064.1 2012-06-18T09:51:04Z 2066.0 2012-06-18T09:51:16Z 2067.0 2012-06-18T09:51:28Z 2068.9 2012-06-18T09:51:40Z 2071.3 2012-06-18T09:51:53Z 2073.2 2012-06-18T09:52:07Z 2075.1 2012-06-18T09:52:24Z 2076.6 2012-06-18T09:52:47Z 2078.0 2012-06-18T09:52:59Z 2079.0 2012-06-18T09:53:15Z 2079.0 2012-06-18T09:54:17Z 2080.4 2012-06-18T09:55:06Z 2082.4 2012-06-18T09:55:20Z 2083.8 2012-06-18T09:55:33Z 2084.8 2012-06-18T09:56:11Z 2086.7 2012-06-18T09:56:23Z 2089.1 2012-06-18T09:56:36Z 2090.0 2012-06-18T09:56:48Z 2091.5 2012-06-18T09:56:59Z 2092.9 2012-06-18T09:57:11Z 2094.9 2012-06-18T09:57:26Z 2096.8 2012-06-18T09:57:41Z 2098.2 2012-06-18T09:57:56Z 2100.1 2012-06-18T09:58:10Z 2102.1 2012-06-18T09:58:25Z 2104.5 2012-06-18T09:58:40Z 2106.9 2012-06-18T09:58:56Z 2108.8 2012-06-18T09:59:12Z 2110.7 2012-06-18T09:59:28Z 2112.1 2012-06-18T09:59:41Z 2113.6 2012-06-18T09:59:56Z 2115.5 2012-06-18T10:00:07Z 2117.0 2012-06-18T10:00:21Z 2118.9 2012-06-18T10:00:37Z 2121.3 2012-06-18T10:00:52Z 2123.2 2012-06-18T10:01:14Z 2126.1 2012-06-18T10:01:30Z 2128.0 2012-06-18T10:01:47Z 2129.5 2012-06-18T10:02:20Z 2133.3 2012-06-18T10:02:42Z 2136.7 2012-06-18T10:03:01Z 2138.6 2012-06-18T10:03:20Z 2141.9 2012-06-18T10:03:38Z 2144.4 2012-06-18T10:03:56Z 2146.8 2012-06-18T10:04:12Z 2149.2 2012-06-18T10:04:28Z 2152.1 2012-06-18T10:04:46Z 2155.4 2012-06-18T10:05:05Z 2157.3 2012-06-18T10:05:22Z 2160.7 2012-06-18T10:05:41Z 2164.6 2012-06-18T10:06:07Z 2168.9 2012-06-18T10:06:35Z 2172.7 2012-06-18T10:07:26Z 2173.7 2012-06-18T10:08:22Z 2177.0 2012-06-18T10:08:38Z 2179.4 2012-06-18T10:08:52Z 2181.4 2012-06-18T10:09:07Z 2184.2 2012-06-18T10:09:25Z 2186.7 2012-06-18T10:09:40Z 2190.5 2012-06-18T10:10:10Z 2192.9 2012-06-18T10:10:28Z 2195.8 2012-06-18T10:10:45Z 2198.2 2012-06-18T10:11:05Z 2199.6 2012-06-18T10:11:59Z 2202.0 2012-06-18T10:12:15Z 2204.9 2012-06-18T10:12:31Z 2207.3 2012-06-18T10:12:47Z 2208.8 2012-06-18T10:12:58Z 2211.2 2012-06-18T10:13:12Z 2212.6 2012-06-18T10:13:26Z 2215.5 2012-06-18T10:13:44Z 2217.4 2012-06-18T10:13:58Z 2220.8 2012-06-18T10:14:18Z 2223.2 2012-06-18T10:14:36Z 2227.0 2012-06-18T10:15:00Z 2228.0 2012-06-18T10:15:16Z 2231.4 2012-06-18T10:15:37Z 2233.8 2012-06-18T10:15:57Z 2237.6 2012-06-18T10:16:18Z 2241.0 2012-06-18T10:16:55Z 2243.4 2012-06-18T10:17:20Z 2245.3 2012-06-18T10:17:31Z 2245.3 2012-06-18T10:17:40Z 2246.3 2012-06-18T10:17:49Z 2246.3 2012-06-18T10:18:00Z 2247.2 2012-06-18T10:18:10Z 2248.2 2012-06-18T10:18:19Z 2247.7 2012-06-18T10:18:28Z 2247.2 2012-06-18T10:18:38Z 2247.2 2012-06-18T10:19:45Z 2247.2 2012-06-18T10:19:55Z 2247.7 2012-06-18T10:20:05Z 2247.7 2012-06-18T10:20:31Z 2247.7 2012-06-18T10:21:14Z 2248.7 2012-06-18T10:21:23Z 2250.1 2012-06-18T10:21:37Z 2250.6 2012-06-18T10:21:50Z 2251.5 2012-06-18T10:22:00Z 2252.0 2012-06-18T10:22:10Z 2252.0 2012-06-18T10:22:21Z 2253.0 2012-06-18T10:22:31Z 2253.9 2012-06-18T10:22:41Z 2255.4 2012-06-18T10:22:52Z 2255.4 2012-06-18T10:23:16Z 2254.4 2012-06-18T10:24:14Z 2256.4 2012-06-18T10:25:31Z 2256.4 2012-06-18T10:26:35Z 2257.8 2012-06-18T10:26:44Z 2258.8 2012-06-18T10:27:02Z 2259.7 2012-06-18T10:27:29Z 2260.2 2012-06-18T10:29:18Z 2261.2 2012-06-18T10:30:01Z 2262.6 2012-06-18T10:30:09Z 2264.0 2012-06-18T10:30:17Z 2265.0 2012-06-18T10:30:25Z 2265.5 2012-06-18T10:30:33Z 2266.4 2012-06-18T10:30:41Z 2266.4 2012-06-18T10:31:25Z 2266.4 2012-06-18T10:32:18Z 2266.9 2012-06-18T10:32:25Z 2266.0 2012-06-18T10:32:32Z 2265.5 2012-06-18T10:32:39Z 2265.0 2012-06-18T10:32:46Z 2265.0 2012-06-18T10:32:53Z 2265.5 2012-06-18T10:33:00Z 2266.0 2012-06-18T10:33:27Z 2267.4 2012-06-18T10:33:39Z 2268.4 2012-06-18T10:33:50Z 2270.3 2012-06-18T10:34:06Z 2272.2 2012-06-18T10:34:17Z 2273.7 2012-06-18T10:34:35Z 2275.6 2012-06-18T10:34:49Z 2278.5 2012-06-18T10:35:06Z 2280.4 2012-06-18T10:35:22Z 2282.3 2012-06-18T10:35:39Z 2284.7 2012-06-18T10:35:58Z 2287.1 2012-06-18T10:36:14Z 2290.0 2012-06-18T10:36:32Z 2292.4 2012-06-18T10:36:56Z 2294.8 2012-06-18T10:37:15Z 2297.7 2012-06-18T10:37:31Z 2300.1 2012-06-18T10:37:50Z 2303.5 2012-06-18T10:38:10Z 2304.9 2012-06-18T10:38:27Z 2307.3 2012-06-18T10:38:44Z 2310.2 2012-06-18T10:39:04Z 2312.1 2012-06-18T10:39:20Z 2314.0 2012-06-18T10:39:39Z 2316.9 2012-06-18T10:39:58Z 2319.3 2012-06-18T10:40:17Z 2321.2 2012-06-18T10:40:36Z 2324.6 2012-06-18T10:40:58Z 2326.5 2012-06-18T10:41:18Z 2328.4 2012-06-18T10:41:37Z 2332.3 2012-06-18T10:41:59Z 2334.2 2012-06-18T10:42:14Z 2337.1 2012-06-18T10:42:31Z 2339.5 2012-06-18T10:42:52Z 2341.4 2012-06-18T10:43:28Z 2344.3 2012-06-18T10:44:53Z 2346.7 2012-06-18T10:45:10Z 2347.7 2012-06-18T10:45:32Z 2349.6 2012-06-18T10:46:27Z 2349.1 2012-06-18T10:46:57Z 2352.0 2012-06-18T10:47:09Z 2353.9 2012-06-18T10:47:24Z 2355.4 2012-06-18T10:47:36Z 2355.9 2012-06-18T10:47:47Z 2357.3 2012-06-18T10:47:58Z 2359.2 2012-06-18T10:48:10Z 2361.6 2012-06-18T10:48:25Z 2363.1 2012-06-18T10:48:39Z 2365.9 2012-06-18T10:48:55Z 2366.4 2012-06-18T10:49:08Z 2369.3 2012-06-18T10:49:24Z 2370.3 2012-06-18T10:49:39Z 2373.6 2012-06-18T10:49:59Z 2376.5 2012-06-18T10:50:19Z 2378.9 2012-06-18T10:50:34Z 2380.4 2012-06-18T10:50:54Z 2381.8 2012-06-18T10:51:05Z 2383.7 2012-06-18T10:51:20Z 2385.6 2012-06-18T10:51:33Z 2386.1 2012-06-18T10:51:44Z 2388.1 2012-06-18T10:51:57Z 2390.5 2012-06-18T10:52:16Z 2391.9 2012-06-18T10:52:31Z 2394.3 2012-06-18T10:52:47Z 2394.8 2012-06-18T10:53:00Z 2396.7 2012-06-18T10:53:14Z 2398.1 2012-06-18T10:53:27Z 2399.6 2012-06-18T10:53:40Z 2401.5 2012-06-18T10:53:52Z 2402.5 2012-06-18T10:54:05Z 2404.4 2012-06-18T10:54:19Z 2405.8 2012-06-18T10:54:31Z 2407.8 2012-06-18T10:54:46Z 2408.7 2012-06-18T10:54:58Z 2410.6 2012-06-18T10:55:10Z 2411.6 2012-06-18T10:55:22Z 2413.5 2012-06-18T10:55:34Z 2414.5 2012-06-18T10:55:46Z 2416.4 2012-06-18T10:55:59Z 2417.9 2012-06-18T10:56:12Z 2420.3 2012-06-18T10:56:36Z 2422.7 2012-06-18T10:56:51Z 2424.1 2012-06-18T10:57:08Z 2426.5 2012-06-18T10:57:23Z 2429.4 2012-06-18T10:57:37Z 2430.4 2012-06-18T10:57:50Z 2431.8 2012-06-18T10:58:05Z 2433.7 2012-06-18T10:58:19Z 2435.6 2012-06-18T10:58:36Z 2438.5 2012-06-18T10:58:53Z 2440.0 2012-06-18T10:59:06Z 2441.4 2012-06-18T10:59:18Z 2443.3 2012-06-18T10:59:30Z 2445.2 2012-06-18T10:59:45Z 2447.6 2012-06-18T10:59:59Z 2449.6 2012-06-18T11:00:13Z 2451.5 2012-06-18T11:00:30Z 2452.9 2012-06-18T11:00:52Z 2452.9 2012-06-18T11:02:07Z 2454.9 2012-06-18T11:02:20Z 2456.8 2012-06-18T11:02:33Z 2459.7 2012-06-18T11:02:46Z 2461.1 2012-06-18T11:02:58Z 2461.6 2012-06-18T11:03:15Z 2463.0 2012-06-18T11:03:27Z 2465.0 2012-06-18T11:03:38Z 2466.9 2012-06-18T11:03:52Z 2468.3 2012-06-18T11:04:06Z 2470.2 2012-06-18T11:04:18Z 2471.7 2012-06-18T11:04:32Z 2473.6 2012-06-18T11:04:45Z 2475.5 2012-06-18T11:05:01Z 2476.5 2012-06-18T11:05:18Z 2476.5 2012-06-18T11:05:53Z 2476.5 2012-06-18T11:06:06Z 2482.3 2012-06-18T12:14:28Z 2482.3 2012-06-18T12:28:23Z 2482.7 2012-06-18T12:29:11Z 2481.8 2012-06-18T12:29:24Z 2480.3 2012-06-18T12:29:35Z 2477.9 2012-06-18T12:29:46Z 2477.4 2012-06-18T12:30:00Z 2476.5 2012-06-18T12:30:15Z 2475.5 2012-06-18T12:30:28Z 2473.6 2012-06-18T12:30:41Z 2472.2 2012-06-18T12:31:01Z 2470.7 2012-06-18T12:31:13Z 2469.3 2012-06-18T12:31:30Z 2469.8 2012-06-18T12:32:33Z 2468.3 2012-06-18T12:32:44Z 2467.4 2012-06-18T12:37:31Z 2466.9 2012-06-18T12:37:49Z 2465.4 2012-06-18T12:37:59Z 2464.0 2012-06-18T12:38:10Z 2463.0 2012-06-18T12:38:27Z 2462.6 2012-06-18T12:38:39Z 2462.6 2012-06-18T12:40:12Z 2461.1 2012-06-18T12:40:43Z 2459.7 2012-06-18T12:40:53Z 2457.8 2012-06-18T12:41:03Z 2455.3 2012-06-18T12:41:13Z 2453.4 2012-06-18T12:41:23Z 2451.5 2012-06-18T12:41:33Z 2451.5 2012-06-18T12:42:54Z 2450.1 2012-06-18T12:43:03Z 2449.1 2012-06-18T12:43:12Z 2448.1 2012-06-18T12:43:20Z 2445.2 2012-06-18T12:43:31Z 2443.8 2012-06-18T12:43:42Z 2441.9 2012-06-18T12:43:53Z 2440.0 2012-06-18T12:44:10Z 2438.5 2012-06-18T12:44:22Z 2437.1 2012-06-18T12:44:37Z 2437.6 2012-06-18T12:47:28Z 2435.2 2012-06-18T12:47:41Z 2434.7 2012-06-18T12:49:04Z 2432.8 2012-06-18T12:49:15Z 2431.3 2012-06-18T12:49:29Z 2429.9 2012-06-18T12:51:28Z 2429.4 2012-06-18T12:52:01Z 2426.5 2012-06-18T12:52:11Z 2424.6 2012-06-18T12:52:21Z 2423.1 2012-06-18T12:52:30Z 2421.7 2012-06-18T12:52:39Z 2420.3 2012-06-18T12:52:48Z 2418.8 2012-06-18T12:52:57Z 2416.9 2012-06-18T12:53:06Z 2415.4 2012-06-18T12:53:16Z 2414.0 2012-06-18T12:53:27Z 2413.1 2012-06-18T12:53:35Z 2412.1 2012-06-18T12:53:43Z 2409.7 2012-06-18T12:53:52Z 2408.2 2012-06-18T12:54:01Z 2407.8 2012-06-18T12:55:31Z 2405.8 2012-06-18T12:55:41Z 2404.4 2012-06-18T12:55:50Z 2402.9 2012-06-18T12:55:59Z 2401.5 2012-06-18T12:56:08Z 2400.1 2012-06-18T12:56:20Z 2397.7 2012-06-18T12:56:31Z 2395.7 2012-06-18T12:56:39Z 2395.3 2012-06-18T12:57:22Z 2393.3 2012-06-18T12:57:33Z 2391.9 2012-06-18T12:57:42Z 2389.5 2012-06-18T12:57:51Z 2388.5 2012-06-18T12:58:00Z 2385.2 2012-06-18T12:58:12Z 2382.3 2012-06-18T12:58:25Z 2381.8 2012-06-18T12:59:45Z 2379.9 2012-06-18T12:59:55Z 2378.0 2012-06-18T13:00:05Z 2376.5 2012-06-18T13:00:14Z 2373.6 2012-06-18T13:00:23Z 2372.2 2012-06-18T13:00:32Z 2370.3 2012-06-18T13:00:50Z 2371.7 2012-06-18T13:01:15Z 2370.3 2012-06-18T13:01:37Z 2368.8 2012-06-18T13:01:48Z 2367.9 2012-06-18T13:01:56Z 2367.4 2012-06-18T13:02:04Z 2365.0 2012-06-18T13:02:13Z 2363.5 2012-06-18T13:02:22Z 2361.6 2012-06-18T13:02:33Z 2359.7 2012-06-18T13:02:54Z 2357.3 2012-06-18T13:03:05Z 2354.9 2012-06-18T13:03:23Z 2353.9 2012-06-18T13:04:22Z 2351.5 2012-06-18T13:04:34Z 2348.6 2012-06-18T13:04:45Z 2345.8 2012-06-18T13:04:58Z 2342.9 2012-06-18T13:05:16Z 2340.5 2012-06-18T13:05:27Z 2338.1 2012-06-18T13:05:39Z 2335.7 2012-06-18T13:05:50Z 2332.8 2012-06-18T13:06:01Z 2330.4 2012-06-18T13:06:11Z 2328.9 2012-06-18T13:08:26Z 2326.5 2012-06-18T13:08:38Z 2323.6 2012-06-18T13:08:49Z 2321.2 2012-06-18T13:09:01Z 2319.8 2012-06-18T13:09:45Z 2318.8 2012-06-18T13:10:34Z 2315.5 2012-06-18T13:10:45Z 2313.1 2012-06-18T13:10:57Z 2310.2 2012-06-18T13:11:09Z 2307.3 2012-06-18T13:11:21Z 2305.4 2012-06-18T13:11:32Z 2302.5 2012-06-18T13:11:43Z 2300.1 2012-06-18T13:11:54Z 2298.2 2012-06-18T13:12:03Z 2295.3 2012-06-18T13:12:13Z 2292.4 2012-06-18T13:12:26Z 2291.0 2012-06-18T13:12:38Z 2288.6 2012-06-18T13:12:49Z 2286.1 2012-06-18T13:13:00Z 2284.2 2012-06-18T13:13:10Z 2282.3 2012-06-18T13:13:20Z 2280.9 2012-06-18T13:13:31Z 2280.4 2012-06-18T13:15:14Z 2280.4 2012-06-18T13:16:11Z 2278.9 2012-06-18T13:16:20Z 2277.5 2012-06-18T13:16:29Z 2277.5 2012-06-18T13:17:34Z 2277.0 2012-06-18T13:19:21Z 2276.5 2012-06-18T13:20:27Z 2276.5 2012-06-18T13:20:35Z 2276.5 2012-06-18T13:20:43Z 2277.0 2012-06-18T13:20:51Z 2278.5 2012-06-18T13:21:00Z 2278.5 2012-06-18T13:21:10Z 2278.9 2012-06-18T13:21:19Z 2278.0 2012-06-18T13:21:28Z 2277.5 2012-06-18T13:21:37Z 2276.5 2012-06-18T13:21:46Z 2275.6 2012-06-18T13:21:55Z 2274.6 2012-06-18T13:22:04Z 2274.6 2012-06-18T13:22:16Z 2273.2 2012-06-18T13:22:25Z 2271.7 2012-06-18T13:22:34Z 2271.2 2012-06-18T13:22:47Z 2270.3 2012-06-18T13:23:02Z 2267.9 2012-06-18T13:23:14Z 2267.4 2012-06-18T13:24:35Z 2267.9 2012-06-18T13:25:36Z 2267.4 2012-06-18T13:25:49Z 2266.4 2012-06-18T13:25:58Z 2266.0 2012-06-18T13:26:11Z 2265.0 2012-06-18T13:26:20Z 2263.6 2012-06-18T13:26:31Z 2263.1 2012-06-18T13:28:23Z 2262.6 2012-06-18T13:28:31Z 2262.6 2012-06-18T13:28:39Z 2262.1 2012-06-18T13:28:47Z 2262.1 2012-06-18T13:28:56Z 2262.1 2012-06-18T13:29:08Z 2261.2 2012-06-18T13:29:17Z 2260.2 2012-06-18T13:29:25Z 2260.7 2012-06-18T13:31:13Z 2260.7 2012-06-18T13:33:29Z 2260.7 2012-06-18T13:33:47Z 2260.2 2012-06-18T13:33:56Z 2260.2 2012-06-18T13:34:04Z 2259.2 2012-06-18T13:34:12Z 2259.7 2012-06-18T13:34:26Z 2258.8 2012-06-18T13:34:47Z 2258.3 2012-06-18T13:35:20Z 2257.8 2012-06-18T13:36:36Z 2257.3 2012-06-18T13:36:44Z 2257.3 2012-06-18T13:37:54Z 2255.9 2012-06-18T13:38:53Z 2252.5 2012-06-18T13:39:11Z 2250.1 2012-06-18T13:39:22Z 2246.7 2012-06-18T13:39:33Z 2243.4 2012-06-18T13:39:44Z 2240.5 2012-06-18T13:39:53Z 2238.1 2012-06-18T13:40:03Z 2235.7 2012-06-18T13:40:16Z 2232.3 2012-06-18T13:40:28Z 2229.4 2012-06-18T13:40:38Z 2227.0 2012-06-18T13:40:49Z 2224.6 2012-06-18T13:40:58Z 2223.2 2012-06-18T13:41:07Z 2221.7 2012-06-18T13:41:15Z 2220.3 2012-06-18T13:41:24Z 2217.9 2012-06-18T13:41:35Z 2215.0 2012-06-18T13:41:46Z 2212.6 2012-06-18T13:41:57Z 2210.2 2012-06-18T13:42:08Z 2207.3 2012-06-18T13:42:17Z 2204.9 2012-06-18T13:42:26Z 2202.5 2012-06-18T13:42:38Z 2198.7 2012-06-18T13:42:49Z 2196.3 2012-06-18T13:42:59Z 2193.9 2012-06-18T13:43:08Z 2191.0 2012-06-18T13:43:19Z 2187.6 2012-06-18T13:43:35Z 2185.2 2012-06-18T13:43:49Z 2181.9 2012-06-18T13:44:03Z 2178.0 2012-06-18T13:44:18Z 2175.1 2012-06-18T13:44:29Z 2172.7 2012-06-18T13:44:41Z 2169.4 2012-06-18T13:44:51Z 2166.0 2012-06-18T13:45:05Z 2164.6 2012-06-18T13:45:18Z 2162.1 2012-06-18T13:45:29Z 2160.2 2012-06-18T13:45:39Z 2157.8 2012-06-18T13:45:49Z 2155.4 2012-06-18T13:46:01Z 2152.5 2012-06-18T13:46:12Z 2150.1 2012-06-18T13:46:21Z 2147.2 2012-06-18T13:46:30Z 2145.3 2012-06-18T13:46:38Z 2143.9 2012-06-18T13:46:59Z 2142.9 2012-06-18T13:47:57Z 2141.0 2012-06-18T13:48:07Z 2138.6 2012-06-18T13:48:16Z 2136.7 2012-06-18T13:48:25Z 2134.3 2012-06-18T13:48:34Z 2132.3 2012-06-18T13:48:43Z 2131.4 2012-06-18T13:48:51Z 2129.9 2012-06-18T13:48:59Z 2128.0 2012-06-18T13:49:08Z 2126.6 2012-06-18T13:49:16Z 2124.6 2012-06-18T13:49:26Z 2122.7 2012-06-18T13:49:34Z 2120.3 2012-06-18T13:49:44Z 2119.4 2012-06-18T13:51:53Z 2117.9 2012-06-18T13:52:02Z 2116.0 2012-06-18T13:52:11Z 2114.1 2012-06-18T13:52:20Z 2112.6 2012-06-18T13:52:29Z 2110.2 2012-06-18T13:52:38Z 2108.8 2012-06-18T13:52:46Z 2107.4 2012-06-18T13:52:55Z 2105.9 2012-06-18T13:53:04Z 2104.0 2012-06-18T13:53:13Z 2102.5 2012-06-18T13:53:22Z 2100.6 2012-06-18T13:53:31Z 2098.7 2012-06-18T13:53:39Z 2097.2 2012-06-18T13:53:48Z 2096.3 2012-06-18T13:54:18Z 2096.8 2012-06-18T13:55:17Z 2095.3 2012-06-18T13:56:24Z 2093.9 2012-06-18T13:56:37Z 2092.4 2012-06-18T13:56:46Z 2090.5 2012-06-18T13:56:55Z 2089.1 2012-06-18T13:57:03Z 2086.7 2012-06-18T13:57:12Z 2085.2 2012-06-18T13:57:20Z 2083.3 2012-06-18T13:57:28Z 2081.9 2012-06-18T13:57:36Z 2080.9 2012-06-18T13:57:44Z 2080.4 2012-06-18T13:57:52Z 2079.5 2012-06-18T13:58:00Z 2077.1 2012-06-18T13:58:10Z 2075.1 2012-06-18T13:58:19Z 2073.2 2012-06-18T13:58:28Z 2071.3 2012-06-18T13:58:37Z 2069.4 2012-06-18T13:58:45Z 2066.5 2012-06-18T13:58:54Z 2064.6 2012-06-18T13:59:03Z 2063.6 2012-06-18T13:59:11Z 2060.7 2012-06-18T13:59:20Z 2058.3 2012-06-18T13:59:29Z 2056.4 2012-06-18T13:59:38Z 2054.5 2012-06-18T13:59:47Z 2053.0 2012-06-18T13:59:56Z 2051.1 2012-06-18T14:00:04Z 2049.7 2012-06-18T14:00:12Z 2047.8 2012-06-18T14:00:21Z 2046.3 2012-06-18T14:00:30Z 2043.9 2012-06-18T14:00:40Z 2041.5 2012-06-18T14:00:50Z 2040.1 2012-06-18T14:00:59Z 2038.1 2012-06-18T14:01:08Z 2035.7 2012-06-18T14:02:47Z 2033.8 2012-06-18T14:02:57Z 2031.4 2012-06-18T14:03:08Z 2028.5 2012-06-18T14:03:17Z 2027.6 2012-06-18T14:03:27Z 2025.2 2012-06-18T14:03:38Z 2023.7 2012-06-18T14:03:48Z 2021.3 2012-06-18T14:03:57Z 2018.9 2012-06-18T14:04:06Z 2016.5 2012-06-18T14:04:14Z 2013.1 2012-06-18T14:04:25Z 2012.2 2012-06-18T14:04:32Z 2010.2 2012-06-18T14:04:49Z 2008.8 2012-06-18T14:06:41Z 2010.2 2012-06-18T14:06:57Z 2006.9 2012-06-18T14:07:08Z 2005.0 2012-06-18T14:07:17Z 2004.0 2012-06-18T14:07:25Z 2000.6 2012-06-18T14:07:36Z 1998.2 2012-06-18T14:07:45Z 1995.3 2012-06-18T14:07:55Z 1992.9 2012-06-18T14:08:00Z 1991.5 2012-06-18T14:08:07Z 1989.6 2012-06-18T14:08:17Z 1987.2 2012-06-18T14:08:26Z 1985.7 2012-06-18T14:08:33Z 1983.3 2012-06-18T14:08:42Z 1980.0 2012-06-18T14:08:52Z 1979.0 2012-06-18T14:08:59Z 1977.6 2012-06-18T14:09:07Z 1975.2 2012-06-18T14:09:17Z 1972.8 2012-06-18T14:09:27Z 1968.9 2012-06-18T14:09:39Z 1966.0 2012-06-18T14:09:51Z 1961.7 2012-06-18T14:10:05Z 1958.8 2012-06-18T14:10:16Z 1956.9 2012-06-18T14:10:26Z 1955.5 2012-06-18T14:10:34Z 1953.5 2012-06-18T14:10:42Z 1950.7 2012-06-18T14:10:51Z 1948.2 2012-06-18T14:11:00Z 1947.3 2012-06-18T14:11:08Z 1944.9 2012-06-18T14:11:17Z 1943.4 2012-06-18T14:11:26Z 1942.0 2012-06-18T14:11:34Z 1941.5 2012-06-18T14:11:42Z 1940.6 2012-06-18T14:11:50Z 1939.6 2012-06-18T14:11:58Z 1938.6 2012-06-18T14:12:06Z 1937.2 2012-06-18T14:12:14Z 1936.7 2012-06-18T14:12:23Z 1935.8 2012-06-18T14:12:31Z 1933.8 2012-06-18T14:12:39Z 1932.4 2012-06-18T14:12:47Z 1930.9 2012-06-18T14:12:55Z 1930.5 2012-06-18T14:13:02Z 1928.5 2012-06-18T14:13:10Z 1928.1 2012-06-18T14:13:18Z 1926.6 2012-06-18T14:13:26Z 1925.7 2012-06-18T14:13:34Z 1924.7 2012-06-18T14:13:42Z 1923.7 2012-06-18T14:13:50Z 1924.2 2012-06-18T14:13:58Z 1922.3 2012-06-18T14:14:06Z 1921.3 2012-06-18T14:14:13Z 1920.4 2012-06-18T14:14:22Z 1919.9 2012-06-18T14:14:30Z 1918.4 2012-06-18T14:14:38Z 1917.5 2012-06-18T14:14:46Z 1916.0 2012-06-18T14:14:54Z 1916.5 2012-06-18T14:15:02Z 1914.6 2012-06-18T14:15:09Z 1914.1 2012-06-18T14:15:17Z 1913.6 2012-06-18T14:15:25Z 1912.7 2012-06-18T14:15:37Z 1911.7 2012-06-18T14:15:47Z 1910.3 2012-06-18T14:15:55Z 1909.8 2012-06-18T14:16:03Z 1908.3 2012-06-18T14:16:11Z 1907.4 2012-06-18T14:16:19Z 1905.9 2012-06-18T14:16:27Z 1905.0 2012-06-18T14:16:36Z 1903.6 2012-06-18T14:16:44Z 1901.6 2012-06-18T14:16:52Z 1900.7 2012-06-18T14:17:01Z 1899.2 2012-06-18T14:17:10Z 1898.3 2012-06-18T14:17:18Z 1896.8 2012-06-18T14:17:27Z 1895.9 2012-06-18T14:17:35Z 1894.9 2012-06-18T14:17:43Z 1893.9 2012-06-18T14:17:51Z 1892.0 2012-06-18T14:17:59Z 1891.5 2012-06-18T14:18:07Z 1890.1 2012-06-18T14:18:15Z 1889.1 2012-06-18T14:18:23Z 1888.7 2012-06-18T14:18:30Z 1886.7 2012-06-18T14:18:38Z 1885.3 2012-06-18T14:18:47Z 1883.4 2012-06-18T14:18:56Z 1881.4 2012-06-18T14:19:05Z 1880.5 2012-06-18T14:19:12Z 1878.6 2012-06-18T14:19:21Z 1876.6 2012-06-18T14:19:29Z 1874.7 2012-06-18T14:19:38Z 1872.3 2012-06-18T14:19:47Z 1870.9 2012-06-18T14:19:56Z 1869.4 2012-06-18T14:20:36Z 1868.5 2012-06-18T14:20:44Z 1868.0 2012-06-18T14:21:27Z 1866.5 2012-06-18T14:22:46Z 1865.1 2012-06-18T14:22:55Z 1863.2 2012-06-18T14:23:05Z 1860.8 2012-06-18T14:23:14Z 1858.8 2012-06-18T14:23:23Z 1857.4 2012-06-18T14:23:32Z 1855.5 2012-06-18T14:23:40Z 1853.1 2012-06-18T14:23:50Z 1851.6 2012-06-18T14:23:59Z 1851.2 2012-06-18T14:24:09Z 1849.7 2012-06-18T14:24:18Z 1848.3 2012-06-18T14:24:27Z 1846.3 2012-06-18T14:24:37Z 1844.9 2012-06-18T14:24:46Z 1843.9 2012-06-18T14:24:55Z 1841.1 2012-06-18T14:25:05Z 1839.6 2012-06-18T14:25:15Z 1836.7 2012-06-18T14:25:25Z 1834.3 2012-06-18T14:25:35Z 1832.4 2012-06-18T14:25:44Z 1830.5 2012-06-18T14:25:54Z 1828.6 2012-06-18T14:26:05Z 1826.2 2012-06-18T14:26:15Z 1823.3 2012-06-18T14:26:25Z 1820.4 2012-06-18T14:26:36Z 1818.9 2012-06-18T14:26:46Z 1816.6 2012-06-18T14:26:55Z 1813.7 2012-06-18T14:27:05Z 1812.2 2012-06-18T14:27:14Z 1809.8 2012-06-18T14:27:24Z 1807.4 2012-06-18T14:27:34Z 1805.0 2012-06-18T14:27:43Z 1802.6 2012-06-18T14:27:53Z 1800.2 2012-06-18T14:28:03Z 1798.3 2012-06-18T14:28:12Z 1796.4 2012-06-18T14:28:22Z 1794.9 2012-06-18T14:28:31Z 1792.5 2012-06-18T14:28:41Z 1789.6 2012-06-18T14:28:50Z 1788.7 2012-06-18T14:28:59Z 1787.2 2012-06-18T14:29:08Z 1785.8 2012-06-18T14:29:16Z 1784.8 2012-06-18T14:29:24Z 1783.9 2012-06-18T14:29:32Z 1783.9 2012-06-18T14:29:40Z 1782.4 2012-06-18T14:29:48Z 1781.0 2012-06-18T14:29:57Z 1779.1 2012-06-18T14:30:19Z 1777.1 2012-06-18T14:30:28Z 1775.2 2012-06-18T14:30:37Z 1773.8 2012-06-18T14:30:46Z 1772.3 2012-06-18T14:30:55Z 1770.9 2012-06-18T14:31:04Z 1769.4 2012-06-18T14:31:13Z 1767.5 2012-06-18T14:31:21Z 1765.6 2012-06-18T14:31:30Z 1764.2 2012-06-18T14:31:39Z 1762.7 2012-06-18T14:31:47Z 1761.3 2012-06-18T14:31:55Z 1760.3 2012-06-18T14:32:03Z 1757.4 2012-06-18T14:32:12Z 1756.0 2012-06-18T14:32:21Z 1754.5 2012-06-18T14:32:29Z 1753.1 2012-06-18T14:32:37Z 1750.2 2012-06-18T14:32:45Z 1748.3 2012-06-18T14:32:54Z 1746.4 2012-06-18T14:33:03Z 1745.4 2012-06-18T14:33:11Z 1743.5 2012-06-18T14:33:19Z 1742.1 2012-06-18T14:33:27Z 1740.1 2012-06-18T14:33:37Z 1739.2 2012-06-18T14:33:45Z 1737.7 2012-06-18T14:33:54Z 1736.8 2012-06-18T14:34:01Z 1735.3 2012-06-18T14:34:09Z 1733.9 2012-06-18T14:34:17Z 1733.9 2012-06-18T14:34:24Z 1732.4 2012-06-18T14:34:32Z 1731.5 2012-06-18T14:34:40Z 1730.5 2012-06-18T14:34:48Z 1729.6 2012-06-18T14:34:57Z 1729.1 2012-06-18T14:35:04Z 1727.6 2012-06-18T14:35:12Z 1726.2 2012-06-18T14:35:20Z 1725.2 2012-06-18T14:35:28Z 1724.3 2012-06-18T14:35:36Z 1723.3 2012-06-18T14:35:44Z 1722.8 2012-06-18T14:35:52Z 1721.9 2012-06-18T14:36:00Z 1720.9 2012-06-18T14:36:08Z 1719.5 2012-06-18T14:36:16Z 1718.0 2012-06-18T14:36:24Z 1717.1 2012-06-18T14:36:31Z 1716.1 2012-06-18T14:36:39Z 1714.7 2012-06-18T14:36:47Z 1713.7 2012-06-18T14:36:54Z 1713.7 2012-06-18T14:37:01Z 1712.7 2012-06-18T14:37:10Z 1711.8 2012-06-18T14:37:18Z 1710.3 2012-06-18T14:37:26Z 1709.4 2012-06-18T14:37:35Z 1707.0 2012-06-18T14:37:43Z 1706.0 2012-06-18T14:38:05Z 1704.1 2012-06-18T14:38:14Z 1701.7 2012-06-18T14:38:21Z 1700.7 2012-06-18T14:38:29Z 1698.8 2012-06-18T14:38:38Z 1696.4 2012-06-18T14:38:46Z 1695.4 2012-06-18T14:38:55Z 1693.0 2012-06-18T14:39:04Z 1691.1 2012-06-18T14:39:13Z 1688.2 2012-06-18T14:39:23Z 1686.8 2012-06-18T14:39:32Z 1685.3 2012-06-18T14:39:42Z 1683.9 2012-06-18T14:39:52Z 1680.0 2012-06-18T14:40:03Z 1679.1 2012-06-18T14:40:12Z 1676.7 2012-06-18T14:40:23Z 1673.8 2012-06-18T14:40:33Z 1670.9 2012-06-18T14:40:44Z 1669.0 2012-06-18T14:40:55Z 1665.6 2012-06-18T14:41:05Z 1663.7 2012-06-18T14:41:15Z 1660.8 2012-06-18T14:41:26Z 1658.9 2012-06-18T14:41:38Z 1656.5 2012-06-18T14:41:58Z 1654.1 2012-06-18T14:42:09Z 1650.7 2012-06-18T14:42:20Z 1647.8 2012-06-18T14:42:31Z 1644.0 2012-06-18T14:42:43Z 1643.0 2012-06-18T14:42:56Z 1639.7 2012-06-18T14:43:08Z 1636.3 2012-06-18T14:43:19Z 1633.9 2012-06-18T14:43:29Z 1631.5 2012-06-18T14:43:39Z 1629.6 2012-06-18T14:43:50Z 1626.7 2012-06-18T14:44:10Z 1625.7 2012-06-18T14:44:28Z 1624.3 2012-06-18T14:44:54Z 1621.9 2012-06-18T14:45:18Z 1620.4 2012-06-18T14:45:28Z 1617.6 2012-06-18T14:45:37Z 1615.2 2012-06-18T14:45:45Z 1614.2 2012-06-18T14:45:54Z 1612.3 2012-06-18T14:46:02Z 1609.9 2012-06-18T14:46:11Z 1609.9 2012-06-18T14:46:20Z 1606.5 2012-06-18T14:46:29Z 1603.6 2012-06-18T14:46:40Z 1602.2 2012-06-18T14:46:57Z 1600.2 2012-06-18T14:47:18Z 1598.8 2012-06-18T14:47:26Z 1596.9 2012-06-18T14:47:35Z 1595.0 2012-06-18T14:47:45Z 1592.6 2012-06-18T14:47:53Z 1590.6 2012-06-18T14:48:01Z 1588.7 2012-06-18T14:48:08Z 1587.8 2012-06-18T14:48:15Z 1586.3 2012-06-18T14:48:23Z 1583.9 2012-06-18T14:48:30Z 1582.0 2012-06-18T14:48:38Z 1580.1 2012-06-18T14:48:47Z 1579.1 2012-06-18T14:49:09Z 1577.2 2012-06-18T14:49:28Z 1575.7 2012-06-18T14:49:59Z 1573.8 2012-06-18T14:50:08Z 1571.9 2012-06-18T14:50:17Z 1570.0 2012-06-18T14:50:26Z 1568.5 2012-06-18T14:50:35Z 1566.6 2012-06-18T14:50:44Z 1564.2 2012-06-18T14:50:54Z 1561.3 2012-06-18T14:51:04Z 1559.9 2012-06-18T14:51:33Z 1560.4 2012-06-18T14:51:41Z 1560.4 2012-06-18T14:51:57Z 1560.4 2012-06-18T14:52:04Z 1559.4 2012-06-18T14:52:17Z 1558.4 2012-06-18T14:55:37Z