CompeGPS TEAM, SL 2012-06-17T17:47:33Z 2012_06_17_Porche_Vallelunga_Sibilla_62s 1647.8 2012-06-17T07:09:27Z 1647.8 2012-06-17T07:11:03Z 1648.8 2012-06-17T07:11:24Z 1649.3 2012-06-17T07:11:32Z 1650.7 2012-06-17T07:11:40Z 1651.2 2012-06-17T07:11:48Z 1651.7 2012-06-17T07:11:56Z 1653.1 2012-06-17T07:12:04Z 1653.6 2012-06-17T07:12:11Z 1654.6 2012-06-17T07:12:18Z 1654.6 2012-06-17T07:12:26Z 1655.1 2012-06-17T07:12:34Z 1656.5 2012-06-17T07:12:42Z 1657.0 2012-06-17T07:12:57Z 1657.0 2012-06-17T07:13:05Z 1658.4 2012-06-17T07:13:13Z 1659.4 2012-06-17T07:13:21Z 1659.4 2012-06-17T07:13:29Z 1660.3 2012-06-17T07:13:37Z 1660.3 2012-06-17T07:13:45Z 1660.8 2012-06-17T07:13:53Z 1661.8 2012-06-17T07:14:01Z 1662.3 2012-06-17T07:14:43Z 1662.7 2012-06-17T07:14:50Z 1663.2 2012-06-17T07:14:58Z 1664.2 2012-06-17T07:15:06Z 1665.1 2012-06-17T07:15:14Z 1665.1 2012-06-17T07:15:22Z 1666.1 2012-06-17T07:15:29Z 1666.1 2012-06-17T07:15:37Z 1666.6 2012-06-17T07:15:45Z 1667.5 2012-06-17T07:15:56Z 1668.0 2012-06-17T07:16:21Z 1668.5 2012-06-17T07:16:28Z 1669.0 2012-06-17T07:16:35Z 1669.5 2012-06-17T07:16:42Z 1669.9 2012-06-17T07:16:49Z 1669.9 2012-06-17T07:16:56Z 1670.9 2012-06-17T07:17:03Z 1670.9 2012-06-17T07:17:11Z 1671.9 2012-06-17T07:17:18Z 1671.9 2012-06-17T07:17:25Z 1672.3 2012-06-17T07:17:34Z 1672.8 2012-06-17T07:17:42Z 1673.8 2012-06-17T07:17:50Z 1674.3 2012-06-17T07:17:57Z 1674.8 2012-06-17T07:18:04Z 1675.2 2012-06-17T07:18:12Z 1675.7 2012-06-17T07:18:20Z 1676.2 2012-06-17T07:18:28Z 1676.7 2012-06-17T07:18:36Z 1676.7 2012-06-17T07:18:44Z 1677.2 2012-06-17T07:18:55Z 1677.2 2012-06-17T07:19:03Z 1676.7 2012-06-17T07:19:10Z 1676.7 2012-06-17T07:19:17Z 1677.2 2012-06-17T07:19:24Z 1677.6 2012-06-17T07:19:31Z 1678.6 2012-06-17T07:19:39Z 1679.1 2012-06-17T07:19:49Z 1679.6 2012-06-17T07:20:02Z 1680.0 2012-06-17T07:20:10Z 1680.5 2012-06-17T07:20:18Z 1681.0 2012-06-17T07:20:26Z 1681.5 2012-06-17T07:20:33Z 1682.0 2012-06-17T07:20:40Z 1682.0 2012-06-17T07:20:47Z 1682.9 2012-06-17T07:20:55Z 1683.9 2012-06-17T07:21:02Z 1683.9 2012-06-17T07:21:09Z 1685.3 2012-06-17T07:21:17Z 1685.3 2012-06-17T07:21:24Z 1686.3 2012-06-17T07:21:32Z 1686.8 2012-06-17T07:21:39Z 1687.2 2012-06-17T07:21:47Z 1688.2 2012-06-17T07:21:55Z 1688.7 2012-06-17T07:22:03Z 1689.7 2012-06-17T07:22:11Z 1690.1 2012-06-17T07:22:19Z 1690.6 2012-06-17T07:22:27Z 1692.1 2012-06-17T07:22:35Z 1692.5 2012-06-17T07:22:43Z 1692.5 2012-06-17T07:22:51Z 1693.0 2012-06-17T07:22:58Z 1693.5 2012-06-17T07:23:06Z 1694.5 2012-06-17T07:23:13Z 1694.9 2012-06-17T07:23:21Z 1695.4 2012-06-17T07:23:28Z 1695.9 2012-06-17T07:23:36Z 1696.4 2012-06-17T07:23:44Z 1696.9 2012-06-17T07:23:52Z 1697.8 2012-06-17T07:24:00Z 1697.8 2012-06-17T07:24:08Z 1698.8 2012-06-17T07:24:16Z 1699.3 2012-06-17T07:24:23Z 1699.8 2012-06-17T07:24:31Z 1700.7 2012-06-17T07:24:39Z 1701.2 2012-06-17T07:24:48Z 1701.2 2012-06-17T07:25:18Z 1701.2 2012-06-17T07:25:40Z 1701.7 2012-06-17T07:25:47Z 1702.2 2012-06-17T07:25:54Z 1702.6 2012-06-17T07:26:01Z 1703.1 2012-06-17T07:26:08Z 1703.6 2012-06-17T07:26:16Z 1704.6 2012-06-17T07:26:23Z 1704.1 2012-06-17T07:26:31Z 1705.0 2012-06-17T07:26:39Z 1705.5 2012-06-17T07:26:47Z 1706.5 2012-06-17T07:26:54Z 1706.5 2012-06-17T07:27:01Z 1706.5 2012-06-17T07:27:08Z 1707.4 2012-06-17T07:27:15Z 1707.9 2012-06-17T07:27:23Z 1708.4 2012-06-17T07:27:30Z 1709.4 2012-06-17T07:27:38Z 1709.4 2012-06-17T07:28:06Z 1709.8 2012-06-17T07:28:13Z 1709.8 2012-06-17T07:28:20Z 1710.3 2012-06-17T07:28:27Z 1710.8 2012-06-17T07:28:34Z 1710.8 2012-06-17T07:28:41Z 1711.3 2012-06-17T07:28:48Z 1711.3 2012-06-17T07:28:55Z 1711.8 2012-06-17T07:29:02Z 1710.8 2012-06-17T07:29:09Z 1711.3 2012-06-17T07:29:48Z 1711.3 2012-06-17T07:29:55Z 1711.3 2012-06-17T07:30:02Z 1711.8 2012-06-17T07:30:09Z 1711.8 2012-06-17T07:30:16Z 1711.8 2012-06-17T07:30:23Z 1712.2 2012-06-17T07:30:30Z 1711.8 2012-06-17T07:30:37Z 1712.2 2012-06-17T07:30:44Z 1712.7 2012-06-17T07:30:51Z 1712.7 2012-06-17T07:30:58Z 1713.2 2012-06-17T07:31:05Z 1713.7 2012-06-17T07:31:12Z 1713.7 2012-06-17T07:31:19Z 1713.7 2012-06-17T07:31:26Z 1714.2 2012-06-17T07:31:33Z 1714.2 2012-06-17T07:31:40Z 1715.1 2012-06-17T07:31:48Z 1715.1 2012-06-17T07:31:56Z 1715.6 2012-06-17T07:32:03Z 1715.6 2012-06-17T07:32:10Z 1715.6 2012-06-17T07:32:17Z 1715.6 2012-06-17T07:32:24Z 1715.6 2012-06-17T07:32:31Z 1715.6 2012-06-17T07:32:38Z 1715.6 2012-06-17T07:32:45Z 1715.6 2012-06-17T07:32:52Z 1715.6 2012-06-17T07:32:59Z 1716.1 2012-06-17T07:33:06Z 1716.1 2012-06-17T07:33:13Z 1715.6 2012-06-17T07:33:20Z 1716.1 2012-06-17T07:33:27Z 1716.6 2012-06-17T07:33:34Z 1717.5 2012-06-17T07:33:41Z 1717.1 2012-06-17T07:33:48Z 1717.5 2012-06-17T07:33:55Z 1718.0 2012-06-17T07:34:02Z 1718.5 2012-06-17T07:34:10Z 1718.5 2012-06-17T07:34:17Z 1718.0 2012-06-17T07:34:24Z 1718.5 2012-06-17T07:34:31Z 1718.0 2012-06-17T07:34:38Z 1718.5 2012-06-17T07:34:46Z 1718.5 2012-06-17T07:34:54Z 1719.5 2012-06-17T07:35:02Z 1719.9 2012-06-17T07:35:10Z 1720.9 2012-06-17T07:35:47Z 1721.9 2012-06-17T07:35:55Z 1722.8 2012-06-17T07:36:04Z 1724.3 2012-06-17T07:36:13Z 1725.7 2012-06-17T07:36:22Z 1727.2 2012-06-17T07:36:34Z 1728.1 2012-06-17T07:36:43Z 1729.6 2012-06-17T07:36:52Z 1730.0 2012-06-17T07:37:00Z 1731.5 2012-06-17T07:37:08Z 1731.9 2012-06-17T07:37:16Z 1732.4 2012-06-17T07:37:23Z 1733.4 2012-06-17T07:37:42Z 1733.9 2012-06-17T07:37:50Z 1734.4 2012-06-17T07:37:57Z 1734.8 2012-06-17T07:38:05Z 1736.3 2012-06-17T07:38:13Z 1737.2 2012-06-17T07:38:21Z 1738.2 2012-06-17T07:38:29Z 1739.2 2012-06-17T07:38:38Z 1740.1 2012-06-17T07:39:03Z 1741.6 2012-06-17T07:39:11Z 1742.5 2012-06-17T07:39:19Z 1743.5 2012-06-17T07:39:27Z 1744.4 2012-06-17T07:39:35Z 1744.9 2012-06-17T07:39:43Z 1746.4 2012-06-17T07:39:51Z 1747.3 2012-06-17T07:39:59Z 1748.3 2012-06-17T07:40:07Z 1749.3 2012-06-17T07:40:16Z 1750.7 2012-06-17T07:40:25Z 1751.7 2012-06-17T07:40:33Z 1752.6 2012-06-17T07:40:42Z 1753.6 2012-06-17T07:40:51Z 1754.5 2012-06-17T07:41:00Z 1755.5 2012-06-17T07:41:08Z 1756.9 2012-06-17T07:41:16Z 1757.9 2012-06-17T07:41:25Z 1757.9 2012-06-17T07:41:36Z 1759.3 2012-06-17T07:41:44Z 1760.8 2012-06-17T07:41:52Z 1761.3 2012-06-17T07:42:00Z 1762.7 2012-06-17T07:42:09Z 1763.7 2012-06-17T07:42:17Z 1764.2 2012-06-17T07:42:25Z 1765.6 2012-06-17T07:42:33Z 1766.6 2012-06-17T07:42:41Z 1767.5 2012-06-17T07:42:49Z 1768.5 2012-06-17T07:42:57Z 1769.4 2012-06-17T07:43:06Z 1770.9 2012-06-17T07:43:15Z 1771.4 2012-06-17T07:43:23Z 1772.3 2012-06-17T07:43:31Z 1772.8 2012-06-17T07:44:09Z 1773.8 2012-06-17T07:44:19Z 1773.8 2012-06-17T07:44:27Z 1775.7 2012-06-17T07:44:35Z 1776.2 2012-06-17T07:44:43Z 1777.6 2012-06-17T07:44:52Z 1777.6 2012-06-17T07:45:00Z 1779.1 2012-06-17T07:45:08Z 1780.0 2012-06-17T07:45:16Z 1780.5 2012-06-17T07:45:24Z 1781.5 2012-06-17T07:45:32Z 1782.4 2012-06-17T07:45:41Z 1783.4 2012-06-17T07:45:49Z 1783.9 2012-06-17T07:45:57Z 1784.3 2012-06-17T07:46:05Z 1785.3 2012-06-17T07:46:13Z 1785.8 2012-06-17T07:46:20Z 1786.8 2012-06-17T07:46:28Z 1787.7 2012-06-17T07:46:36Z 1788.7 2012-06-17T07:46:45Z 1789.2 2012-06-17T07:47:12Z 1789.6 2012-06-17T07:48:31Z 1789.2 2012-06-17T07:48:51Z 1788.7 2012-06-17T07:49:00Z 1789.2 2012-06-17T07:49:08Z 1790.1 2012-06-17T07:49:21Z 1789.6 2012-06-17T07:49:29Z 1789.2 2012-06-17T07:49:36Z 1789.6 2012-06-17T07:49:44Z 1789.6 2012-06-17T07:49:52Z 1789.2 2012-06-17T07:50:00Z 1789.2 2012-06-17T07:50:08Z 1789.2 2012-06-17T07:50:18Z 1788.2 2012-06-17T07:50:28Z 1790.6 2012-06-17T07:50:39Z 1791.1 2012-06-17T07:50:48Z 1790.6 2012-06-17T07:50:56Z 1791.1 2012-06-17T07:51:04Z 1793.5 2012-06-17T07:51:15Z 1795.9 2012-06-17T07:51:26Z 1796.8 2012-06-17T07:51:35Z 1797.8 2012-06-17T07:51:44Z 1798.8 2012-06-17T07:51:53Z 1800.2 2012-06-17T07:52:20Z 1802.1 2012-06-17T07:52:33Z 1804.5 2012-06-17T07:52:45Z 1806.0 2012-06-17T07:52:57Z 1808.9 2012-06-17T07:53:11Z 1811.3 2012-06-17T07:53:27Z 1814.2 2012-06-17T07:53:45Z 1816.1 2012-06-17T07:54:00Z 1818.9 2012-06-17T07:54:15Z 1820.9 2012-06-17T07:54:28Z 1822.8 2012-06-17T07:54:44Z 1825.7 2012-06-17T07:55:00Z 1827.6 2012-06-17T07:55:13Z 1830.0 2012-06-17T07:55:28Z 1831.4 2012-06-17T07:55:40Z 1833.8 2012-06-17T07:55:55Z 1836.7 2012-06-17T07:56:11Z 1838.2 2012-06-17T07:57:09Z 1841.1 2012-06-17T07:57:25Z 1843.9 2012-06-17T07:57:41Z 1846.3 2012-06-17T07:57:57Z 1849.2 2012-06-17T07:58:13Z 1851.2 2012-06-17T07:58:27Z 1853.6 2012-06-17T07:58:40Z 1856.0 2012-06-17T07:58:57Z 1857.9 2012-06-17T07:59:44Z 1860.3 2012-06-17T07:59:58Z 1862.7 2012-06-17T08:00:13Z 1865.1 2012-06-17T08:00:54Z 1867.5 2012-06-17T08:01:09Z 1869.9 2012-06-17T08:01:24Z 1870.4 2012-06-17T08:02:06Z 1874.2 2012-06-17T08:02:22Z 1877.1 2012-06-17T08:02:40Z 1879.0 2012-06-17T08:02:56Z 1881.4 2012-06-17T08:03:13Z 1883.8 2012-06-17T08:03:32Z 1886.2 2012-06-17T08:03:48Z 1888.2 2012-06-17T08:04:01Z 1889.6 2012-06-17T08:04:13Z 1891.5 2012-06-17T08:04:25Z 1893.4 2012-06-17T08:04:37Z 1894.9 2012-06-17T08:04:49Z 1896.8 2012-06-17T08:05:01Z 1898.3 2012-06-17T08:05:13Z 1900.2 2012-06-17T08:05:26Z 1902.1 2012-06-17T08:05:38Z 1903.6 2012-06-17T08:05:51Z 1905.5 2012-06-17T08:06:03Z 1907.4 2012-06-17T08:06:17Z 1908.3 2012-06-17T08:06:56Z 1910.8 2012-06-17T08:07:09Z 1912.7 2012-06-17T08:07:22Z 1915.6 2012-06-17T08:07:36Z 1916.5 2012-06-17T08:07:52Z 1918.9 2012-06-17T08:08:05Z 1920.8 2012-06-17T08:08:16Z 1922.8 2012-06-17T08:08:30Z 1925.7 2012-06-17T08:08:44Z 1927.1 2012-06-17T08:08:56Z 1929.0 2012-06-17T08:09:10Z 1930.5 2012-06-17T08:09:23Z 1932.9 2012-06-17T08:09:38Z 1934.8 2012-06-17T08:09:50Z 1937.7 2012-06-17T08:10:03Z 1939.6 2012-06-17T08:10:15Z 1941.0 2012-06-17T08:10:27Z 1943.0 2012-06-17T08:10:40Z 1943.9 2012-06-17T08:10:52Z 1945.8 2012-06-17T08:11:04Z 1947.8 2012-06-17T08:11:19Z 1948.7 2012-06-17T08:11:31Z 1950.7 2012-06-17T08:11:43Z 1952.6 2012-06-17T08:11:55Z 1952.6 2012-06-17T08:12:08Z 1953.1 2012-06-17T08:12:36Z 1953.1 2012-06-17T08:13:14Z 1955.0 2012-06-17T08:13:27Z 1957.4 2012-06-17T08:14:01Z 1956.4 2012-06-17T08:15:16Z 1956.9 2012-06-17T08:16:21Z 1956.9 2012-06-17T08:16:50Z 1959.8 2012-06-17T08:17:01Z 1961.2 2012-06-17T08:17:12Z 1963.2 2012-06-17T08:17:24Z 1965.6 2012-06-17T08:17:36Z 1967.5 2012-06-17T08:17:48Z 1969.4 2012-06-17T08:18:01Z 1971.8 2012-06-17T08:18:15Z 1974.2 2012-06-17T08:18:32Z 1976.6 2012-06-17T08:18:46Z 1979.0 2012-06-17T08:19:01Z 1980.4 2012-06-17T08:19:15Z 1982.9 2012-06-17T08:19:29Z 1984.8 2012-06-17T08:19:42Z 1985.7 2012-06-17T08:20:33Z 1987.7 2012-06-17T08:20:44Z 1989.1 2012-06-17T08:20:56Z 1991.0 2012-06-17T08:21:09Z 1992.5 2012-06-17T08:21:30Z 1994.9 2012-06-17T08:21:46Z 1996.3 2012-06-17T08:22:06Z 1999.2 2012-06-17T08:22:21Z 2001.1 2012-06-17T08:22:34Z 2003.5 2012-06-17T08:22:59Z 2006.9 2012-06-17T08:23:14Z 2008.8 2012-06-17T08:23:26Z 2010.2 2012-06-17T08:23:37Z 2011.7 2012-06-17T08:23:50Z 2014.1 2012-06-17T08:24:27Z 2014.6 2012-06-17T08:24:39Z 2017.9 2012-06-17T08:24:50Z 2019.4 2012-06-17T08:25:02Z 2020.8 2012-06-17T08:25:15Z 2022.8 2012-06-17T08:25:28Z 2024.7 2012-06-17T08:25:42Z 2026.1 2012-06-17T08:26:24Z 2027.6 2012-06-17T08:26:36Z 2029.0 2012-06-17T08:26:48Z 2030.9 2012-06-17T08:27:01Z 2033.3 2012-06-17T08:27:13Z 2033.8 2012-06-17T08:27:26Z 2032.8 2012-06-17T08:27:43Z 2033.8 2012-06-17T08:28:02Z 2035.2 2012-06-17T08:28:14Z 2036.2 2012-06-17T08:28:32Z 2037.7 2012-06-17T08:28:42Z 2038.1 2012-06-17T08:28:58Z 2040.1 2012-06-17T08:29:34Z 2040.1 2012-06-17T08:29:51Z 2042.0 2012-06-17T08:30:10Z 2043.4 2012-06-17T08:30:29Z 2043.9 2012-06-17T08:31:20Z 2045.3 2012-06-17T08:31:34Z 2046.8 2012-06-17T08:31:47Z 2048.2 2012-06-17T08:31:58Z 2050.1 2012-06-17T08:32:10Z 2051.6 2012-06-17T08:32:22Z 2053.5 2012-06-17T08:32:34Z 2055.4 2012-06-17T08:32:45Z 2056.4 2012-06-17T08:33:02Z 2056.9 2012-06-17T08:33:35Z 2058.3 2012-06-17T08:33:45Z 2060.2 2012-06-17T08:33:57Z 2062.2 2012-06-17T08:34:25Z 2063.1 2012-06-17T08:34:36Z 2064.6 2012-06-17T08:34:47Z 2065.5 2012-06-17T08:34:57Z 2067.0 2012-06-17T08:35:08Z 2067.9 2012-06-17T08:35:18Z 2067.4 2012-06-17T08:35:27Z 2068.9 2012-06-17T08:35:37Z 2069.4 2012-06-17T08:35:46Z 2070.3 2012-06-17T08:35:55Z 2072.3 2012-06-17T08:36:06Z 2073.7 2012-06-17T08:36:17Z 2074.2 2012-06-17T08:36:26Z 2074.7 2012-06-17T08:36:35Z 2075.6 2012-06-17T08:36:45Z 2076.1 2012-06-17T08:36:54Z 2075.6 2012-06-17T08:37:03Z 2076.1 2012-06-17T08:37:17Z 2076.1 2012-06-17T08:37:26Z 2076.6 2012-06-17T08:38:21Z 2076.6 2012-06-17T08:38:29Z 2077.6 2012-06-17T08:38:38Z 2079.5 2012-06-17T08:38:49Z 2081.4 2012-06-17T08:39:00Z 2083.8 2012-06-17T08:39:15Z 2085.7 2012-06-17T08:39:26Z 2087.2 2012-06-17T08:39:36Z 2089.6 2012-06-17T08:39:47Z 2089.6 2012-06-17T08:39:57Z 2090.5 2012-06-17T08:40:08Z 2091.5 2012-06-17T08:40:41Z 2091.5 2012-06-17T08:40:50Z 2092.9 2012-06-17T08:41:10Z 2095.3 2012-06-17T08:41:23Z 2097.7 2012-06-17T08:41:37Z 2099.7 2012-06-17T08:41:49Z 2101.6 2012-06-17T08:42:01Z 2103.0 2012-06-17T08:42:11Z 2104.9 2012-06-17T08:42:23Z 2107.4 2012-06-17T08:42:35Z 2107.8 2012-06-17T08:42:45Z 2109.8 2012-06-17T08:43:00Z 2111.2 2012-06-17T08:43:12Z 2113.1 2012-06-17T08:43:24Z 2113.1 2012-06-17T08:43:43Z 2112.1 2012-06-17T08:44:04Z 2110.7 2012-06-17T08:45:24Z 2112.1 2012-06-17T08:45:35Z 2113.1 2012-06-17T08:45:44Z 2115.0 2012-06-17T08:45:55Z 2117.4 2012-06-17T08:46:11Z 2119.4 2012-06-17T08:46:25Z 2121.3 2012-06-17T08:46:38Z 2123.7 2012-06-17T08:46:53Z 2126.6 2012-06-17T08:47:10Z 2129.0 2012-06-17T08:47:28Z 2131.4 2012-06-17T08:47:47Z 2134.3 2012-06-17T08:48:06Z 2136.7 2012-06-17T08:48:24Z 2141.0 2012-06-17T08:48:43Z 2143.4 2012-06-17T08:49:00Z 2145.8 2012-06-17T08:49:20Z 2149.6 2012-06-17T08:49:41Z 2154.0 2012-06-17T08:50:04Z 2156.4 2012-06-17T08:50:22Z 2158.3 2012-06-17T08:50:39Z 2160.2 2012-06-17T08:50:53Z 2163.6 2012-06-17T08:51:14Z 2165.0 2012-06-17T08:52:24Z 2166.9 2012-06-17T08:52:40Z 2171.3 2012-06-17T08:53:01Z 2172.7 2012-06-17T08:53:15Z 2174.2 2012-06-17T08:54:05Z 2177.0 2012-06-17T08:54:21Z 2179.0 2012-06-17T08:54:35Z 2182.8 2012-06-17T08:55:56Z 2185.7 2012-06-17T08:56:15Z 2188.1 2012-06-17T08:56:35Z 2191.0 2012-06-17T08:56:57Z 2193.4 2012-06-17T08:57:12Z 2196.3 2012-06-17T08:57:34Z 2198.7 2012-06-17T08:57:50Z 2199.6 2012-06-17T08:58:31Z 2202.0 2012-06-17T08:59:15Z 2205.9 2012-06-17T08:59:31Z 2209.2 2012-06-17T08:59:50Z 2211.6 2012-06-17T09:00:06Z 2215.5 2012-06-17T09:00:26Z 2218.4 2012-06-17T09:00:46Z 2220.8 2012-06-17T09:01:05Z 2224.6 2012-06-17T09:01:23Z 2227.5 2012-06-17T09:01:40Z 2228.9 2012-06-17T09:01:55Z 2228.5 2012-06-17T09:02:14Z 2228.5 2012-06-17T09:02:38Z 2228.9 2012-06-17T09:02:51Z 2227.0 2012-06-17T09:03:03Z 2226.6 2012-06-17T09:03:38Z 2227.0 2012-06-17T09:05:05Z 2227.5 2012-06-17T09:05:47Z 2226.6 2012-06-17T09:06:24Z 2225.6 2012-06-17T09:06:33Z 2224.1 2012-06-17T09:06:41Z 2225.6 2012-06-17T09:06:51Z 2228.5 2012-06-17T09:07:04Z 2228.9 2012-06-17T09:08:27Z 2228.9 2012-06-17T09:10:22Z 2229.4 2012-06-17T09:11:23Z 2229.4 2012-06-17T09:12:54Z 2228.5 2012-06-17T09:13:50Z 2227.5 2012-06-17T09:13:59Z 2225.1 2012-06-17T09:14:11Z 2221.7 2012-06-17T09:14:25Z 2220.3 2012-06-17T09:14:34Z 2218.9 2012-06-17T09:14:45Z 2216.5 2012-06-17T09:14:59Z 2213.6 2012-06-17T09:15:14Z 2210.7 2012-06-17T09:15:30Z 2208.3 2012-06-17T09:15:44Z 2204.4 2012-06-17T09:16:47Z 2205.4 2012-06-17T09:18:51Z 2204.0 2012-06-17T09:19:06Z 2203.0 2012-06-17T09:19:16Z 2201.1 2012-06-17T09:19:28Z 2198.7 2012-06-17T09:19:40Z 2196.8 2012-06-17T09:19:51Z 2195.3 2012-06-17T09:20:02Z 2193.9 2012-06-17T09:20:20Z 2190.5 2012-06-17T09:20:33Z 2188.1 2012-06-17T09:20:51Z 2184.7 2012-06-17T09:21:04Z 2181.9 2012-06-17T09:21:18Z 2178.5 2012-06-17T09:21:30Z 2175.6 2012-06-17T09:21:44Z 2172.7 2012-06-17T09:21:57Z 2170.3 2012-06-17T09:22:11Z 2167.9 2012-06-17T09:22:20Z 2167.4 2012-06-17T09:24:06Z 2166.5 2012-06-17T09:24:42Z 2166.0 2012-06-17T09:24:49Z 2165.5 2012-06-17T09:24:57Z 2165.0 2012-06-17T09:25:06Z 2164.6 2012-06-17T09:25:14Z 2163.1 2012-06-17T09:25:24Z 2161.7 2012-06-17T09:25:33Z 2161.2 2012-06-17T09:25:41Z 2160.2 2012-06-17T09:25:49Z 2159.3 2012-06-17T09:25:57Z 2159.3 2012-06-17T09:26:05Z 2158.8 2012-06-17T09:26:13Z 2158.3 2012-06-17T09:27:59Z 2158.8 2012-06-17T09:28:15Z 2159.3 2012-06-17T09:28:23Z 2161.2 2012-06-17T09:28:34Z 2162.6 2012-06-17T09:28:43Z 2163.1 2012-06-17T09:28:52Z 2163.1 2012-06-17T09:29:02Z 2160.2 2012-06-17T09:29:17Z 2157.8 2012-06-17T09:29:31Z 2157.3 2012-06-17T09:29:41Z 2155.9 2012-06-17T09:30:09Z 2155.4 2012-06-17T09:30:24Z 2154.4 2012-06-17T09:30:35Z 2152.1 2012-06-17T09:30:45Z 2150.1 2012-06-17T09:30:54Z 2147.7 2012-06-17T09:31:02Z 2145.8 2012-06-17T09:31:12Z 2143.9 2012-06-17T09:31:23Z 2143.9 2012-06-17T09:32:58Z 2142.9 2012-06-17T09:33:20Z 2141.9 2012-06-17T09:33:27Z 2140.0 2012-06-17T09:33:34Z 2140.0 2012-06-17T09:33:41Z 2138.6 2012-06-17T09:33:48Z 2137.1 2012-06-17T09:33:57Z 2134.7 2012-06-17T09:34:06Z 2132.8 2012-06-17T09:34:14Z 2132.8 2012-06-17T09:34:48Z 2131.9 2012-06-17T09:34:55Z 2130.9 2012-06-17T09:35:03Z 2130.4 2012-06-17T09:35:10Z 2130.4 2012-06-17T09:35:22Z 2128.0 2012-06-17T09:35:31Z 2129.5 2012-06-17T09:35:39Z 2129.5 2012-06-17T09:35:48Z 2128.5 2012-06-17T09:35:56Z 2128.0 2012-06-17T09:37:03Z 2128.0 2012-06-17T09:37:31Z 2126.6 2012-06-17T09:37:40Z 2123.7 2012-06-17T09:37:49Z 2121.3 2012-06-17T09:37:59Z 2120.3 2012-06-17T09:38:09Z 2119.4 2012-06-17T09:38:17Z 2118.9 2012-06-17T09:38:26Z 2117.0 2012-06-17T09:38:33Z 2117.4 2012-06-17T09:39:22Z 2117.4 2012-06-17T09:39:35Z 2113.6 2012-06-17T09:39:55Z 2112.6 2012-06-17T09:41:37Z 2112.1 2012-06-17T09:41:45Z 2111.2 2012-06-17T09:41:53Z 2109.8 2012-06-17T09:42:01Z 2108.3 2012-06-17T09:42:08Z 2106.9 2012-06-17T09:42:17Z 2104.5 2012-06-17T09:42:26Z 2102.1 2012-06-17T09:42:35Z 2099.2 2012-06-17T09:42:45Z 2097.2 2012-06-17T09:43:21Z 2097.7 2012-06-17T09:44:15Z 2097.2 2012-06-17T09:44:22Z 2097.7 2012-06-17T09:44:56Z 2098.7 2012-06-17T09:45:52Z 2098.2 2012-06-17T09:46:13Z 2098.2 2012-06-17T09:46:26Z 2096.8 2012-06-17T09:46:44Z 2095.8 2012-06-17T09:46:53Z 2095.3 2012-06-17T09:47:01Z 2096.8 2012-06-17T09:47:09Z 2097.7 2012-06-17T09:47:18Z 2099.2 2012-06-17T09:47:30Z 2098.2 2012-06-17T09:47:39Z 2098.7 2012-06-17T09:47:49Z 2099.7 2012-06-17T09:47:59Z 2099.7 2012-06-17T09:48:07Z 2099.7 2012-06-17T09:48:15Z 2101.1 2012-06-17T09:48:26Z 2101.6 2012-06-17T09:48:37Z 2101.6 2012-06-17T09:48:46Z 2101.6 2012-06-17T09:48:53Z 2102.1 2012-06-17T09:49:01Z 2104.0 2012-06-17T09:49:22Z 2102.1 2012-06-17T09:50:49Z 2102.1 2012-06-17T09:50:56Z 2102.5 2012-06-17T09:51:03Z 2102.1 2012-06-17T09:51:10Z 2102.5 2012-06-17T09:51:20Z 2103.0 2012-06-17T09:52:50Z 2104.0 2012-06-17T09:53:02Z 2104.9 2012-06-17T09:53:11Z 2105.9 2012-06-17T09:53:20Z 2107.8 2012-06-17T09:53:31Z 2107.4 2012-06-17T09:55:07Z 2107.8 2012-06-17T09:55:52Z 2107.8 2012-06-17T09:55:59Z 2107.8 2012-06-17T09:56:05Z 2108.3 2012-06-17T09:56:12Z 2108.8 2012-06-17T09:56:19Z 2108.8 2012-06-17T09:56:26Z 2110.2 2012-06-17T09:56:33Z 2113.1 2012-06-17T09:56:43Z 2115.0 2012-06-17T09:56:52Z 2117.0 2012-06-17T09:57:03Z 2120.3 2012-06-17T09:57:17Z 2121.8 2012-06-17T09:57:29Z 2123.7 2012-06-17T09:57:38Z 2125.1 2012-06-17T09:57:50Z 2128.0 2012-06-17T09:58:05Z 2130.4 2012-06-17T09:58:18Z 2133.3 2012-06-17T09:58:34Z 2134.7 2012-06-17T09:58:45Z 2137.6 2012-06-17T09:58:59Z 2139.6 2012-06-17T09:59:13Z 2142.4 2012-06-17T09:59:26Z 2144.8 2012-06-17T09:59:39Z 2146.3 2012-06-17T09:59:52Z 2147.7 2012-06-17T10:00:04Z 2148.7 2012-06-17T10:00:48Z 2151.6 2012-06-17T10:01:01Z 2153.0 2012-06-17T10:01:12Z 2153.0 2012-06-17T10:01:22Z 2153.5 2012-06-17T10:01:32Z 2154.9 2012-06-17T10:01:42Z 2155.4 2012-06-17T10:01:52Z 2156.4 2012-06-17T10:02:02Z 2156.4 2012-06-17T10:02:11Z 2157.3 2012-06-17T10:02:28Z 2157.3 2012-06-17T10:02:37Z 2159.3 2012-06-17T10:02:49Z 2163.1 2012-06-17T10:03:02Z 2165.5 2012-06-17T10:03:16Z 2166.9 2012-06-17T10:03:28Z 2168.9 2012-06-17T10:03:39Z 2167.9 2012-06-17T10:03:48Z 2166.9 2012-06-17T10:03:57Z 2165.5 2012-06-17T10:04:07Z 2164.6 2012-06-17T10:04:17Z 2164.1 2012-06-17T10:05:00Z 2162.6 2012-06-17T10:05:08Z 2161.7 2012-06-17T10:05:16Z 2160.7 2012-06-17T10:05:25Z 2158.3 2012-06-17T10:05:34Z 2159.3 2012-06-17T10:05:43Z 2159.7 2012-06-17T10:05:52Z 2159.7 2012-06-17T10:06:01Z 2161.2 2012-06-17T10:06:12Z 2163.6 2012-06-17T10:06:26Z 2166.9 2012-06-17T10:06:42Z 2171.3 2012-06-17T10:07:02Z 2174.6 2012-06-17T10:07:20Z 2176.1 2012-06-17T10:07:32Z 2176.6 2012-06-17T10:07:44Z 2175.1 2012-06-17T10:07:54Z 2173.2 2012-06-17T10:08:03Z 2171.8 2012-06-17T10:08:11Z 2170.8 2012-06-17T10:08:19Z 2168.4 2012-06-17T10:08:28Z 2166.0 2012-06-17T10:08:37Z 2164.6 2012-06-17T10:08:45Z 2162.6 2012-06-17T10:08:54Z 2162.1 2012-06-17T10:09:02Z 2162.1 2012-06-17T10:09:50Z 2164.1 2012-06-17T10:10:07Z 2164.6 2012-06-17T10:10:54Z 2163.1 2012-06-17T10:11:03Z 2163.1 2012-06-17T10:11:10Z 2162.6 2012-06-17T10:11:18Z 2162.6 2012-06-17T10:11:28Z 2162.1 2012-06-17T10:11:39Z 2162.1 2012-06-17T10:11:47Z 2161.7 2012-06-17T10:11:57Z 2162.1 2012-06-17T10:12:09Z 2160.7 2012-06-17T10:12:17Z 2160.2 2012-06-17T10:12:27Z 2159.7 2012-06-17T10:12:35Z 2159.7 2012-06-17T10:12:43Z 2158.3 2012-06-17T10:12:52Z 2157.3 2012-06-17T10:13:01Z 2156.9 2012-06-17T10:13:09Z 2156.9 2012-06-17T10:14:14Z 2159.3 2012-06-17T10:14:27Z 2162.1 2012-06-17T10:14:42Z 2165.5 2012-06-17T10:14:57Z 2166.5 2012-06-17T10:15:10Z 2169.4 2012-06-17T10:15:23Z 2171.8 2012-06-17T10:15:42Z 2174.6 2012-06-17T10:16:09Z 2178.0 2012-06-17T10:16:34Z 2180.9 2012-06-17T10:16:56Z 2183.3 2012-06-17T10:17:12Z 2186.2 2012-06-17T10:17:30Z 2187.1 2012-06-17T10:18:14Z 2187.6 2012-06-17T10:18:43Z 2191.0 2012-06-17T10:18:58Z 2193.9 2012-06-17T10:19:12Z 2195.8 2012-06-17T10:19:26Z 2198.2 2012-06-17T10:19:41Z 2201.1 2012-06-17T10:19:59Z 2204.0 2012-06-17T10:20:15Z 2206.8 2012-06-17T10:20:31Z 2208.3 2012-06-17T10:20:43Z 2211.2 2012-06-17T10:21:00Z 2212.6 2012-06-17T10:21:13Z 2215.0 2012-06-17T10:21:30Z 2216.5 2012-06-17T10:21:45Z 2217.4 2012-06-17T10:21:56Z 2219.8 2012-06-17T10:22:09Z 2220.3 2012-06-17T10:22:19Z 2219.3 2012-06-17T10:22:28Z 2218.4 2012-06-17T10:23:40Z 2216.9 2012-06-17T10:24:28Z 2214.1 2012-06-17T10:24:40Z 2211.2 2012-06-17T10:24:53Z 2207.8 2012-06-17T10:25:06Z 2204.9 2012-06-17T10:25:18Z 2201.6 2012-06-17T10:25:30Z 2199.1 2012-06-17T10:25:40Z 2197.2 2012-06-17T10:25:50Z 2193.9 2012-06-17T10:26:09Z 2191.0 2012-06-17T10:26:26Z 2188.1 2012-06-17T10:26:37Z 2186.2 2012-06-17T10:26:46Z 2184.2 2012-06-17T10:26:57Z 2182.3 2012-06-17T10:27:05Z 2185.2 2012-06-17T10:27:16Z 2187.1 2012-06-17T10:27:27Z 2188.1 2012-06-17T10:27:35Z 2189.1 2012-06-17T10:27:43Z 2188.6 2012-06-17T10:27:51Z 2189.1 2012-06-17T10:27:58Z 2189.1 2012-06-17T10:28:06Z 2189.5 2012-06-17T10:28:14Z 2189.1 2012-06-17T10:28:22Z 2189.1 2012-06-17T10:28:31Z 2189.1 2012-06-17T10:28:40Z 2189.5 2012-06-17T10:28:48Z 2189.5 2012-06-17T10:28:56Z 2190.5 2012-06-17T10:29:05Z 2191.0 2012-06-17T10:29:13Z 2191.9 2012-06-17T10:29:21Z 2192.4 2012-06-17T10:29:29Z 2193.4 2012-06-17T10:29:37Z 2193.9 2012-06-17T10:29:46Z 2193.9 2012-06-17T10:29:55Z 2193.9 2012-06-17T10:31:55Z 2193.9 2012-06-17T10:32:12Z 2194.4 2012-06-17T10:32:22Z 2191.9 2012-06-17T10:32:33Z 2189.5 2012-06-17T10:32:41Z 2189.1 2012-06-17T10:32:49Z 2188.1 2012-06-17T10:32:59Z 2185.7 2012-06-17T10:33:09Z 2183.3 2012-06-17T10:33:19Z 2182.8 2012-06-17T10:33:28Z 2182.3 2012-06-17T10:33:38Z 2182.8 2012-06-17T10:33:47Z 2184.2 2012-06-17T10:33:58Z 2186.2 2012-06-17T10:34:08Z 2187.1 2012-06-17T10:34:16Z 2188.1 2012-06-17T10:34:24Z 2189.5 2012-06-17T10:34:33Z 2188.6 2012-06-17T10:35:15Z 2186.7 2012-06-17T10:35:23Z 2183.8 2012-06-17T10:35:31Z 2180.9 2012-06-17T10:35:39Z 2179.4 2012-06-17T10:35:47Z 2176.6 2012-06-17T10:35:56Z 2176.1 2012-06-17T10:36:55Z 2176.1 2012-06-17T10:37:58Z 2174.2 2012-06-17T10:38:06Z 2172.7 2012-06-17T10:38:15Z 2171.8 2012-06-17T10:38:23Z 2170.3 2012-06-17T10:38:31Z 2168.9 2012-06-17T10:38:39Z 2166.9 2012-06-17T10:38:47Z 2165.0 2012-06-17T10:38:56Z 2162.6 2012-06-17T10:39:06Z 2160.7 2012-06-17T10:39:19Z 2158.8 2012-06-17T10:39:27Z 2157.8 2012-06-17T10:39:36Z 2155.4 2012-06-17T10:39:46Z 2154.0 2012-06-17T10:40:00Z 2151.1 2012-06-17T10:40:08Z 2150.1 2012-06-17T10:40:16Z 2150.1 2012-06-17T10:40:24Z 2150.6 2012-06-17T10:40:32Z 2151.1 2012-06-17T10:40:40Z 2151.6 2012-06-17T10:40:48Z 2149.6 2012-06-17T10:40:58Z 2146.3 2012-06-17T10:41:10Z 2142.9 2012-06-17T10:41:23Z 2140.0 2012-06-17T10:41:35Z 2137.1 2012-06-17T10:41:48Z 2133.3 2012-06-17T10:42:01Z 2130.4 2012-06-17T10:42:12Z 2128.0 2012-06-17T10:42:22Z 2127.5 2012-06-17T10:43:44Z 2126.6 2012-06-17T10:44:21Z 2124.2 2012-06-17T10:44:31Z 2121.3 2012-06-17T10:44:41Z 2118.4 2012-06-17T10:44:50Z 2118.4 2012-06-17T10:44:57Z 2119.8 2012-06-17T10:45:04Z 2119.8 2012-06-17T10:45:11Z 2120.3 2012-06-17T10:45:18Z 2121.3 2012-06-17T10:45:27Z 2121.8 2012-06-17T10:45:36Z 2122.7 2012-06-17T10:45:45Z 2123.2 2012-06-17T10:45:55Z 2123.7 2012-06-17T10:46:04Z 2123.7 2012-06-17T10:46:13Z 2124.6 2012-06-17T10:46:22Z 2125.1 2012-06-17T10:46:31Z 2125.1 2012-06-17T10:46:41Z 2123.2 2012-06-17T10:46:55Z 2122.7 2012-06-17T10:47:33Z 2122.2 2012-06-17T10:47:41Z 2122.7 2012-06-17T10:47:52Z 2122.2 2012-06-17T10:48:00Z 2121.8 2012-06-17T10:48:08Z 2122.2 2012-06-17T10:48:15Z 2122.2 2012-06-17T10:48:22Z 2122.7 2012-06-17T10:48:29Z 2122.2 2012-06-17T10:48:36Z 2120.3 2012-06-17T10:48:43Z 2120.3 2012-06-17T10:48:55Z 2120.8 2012-06-17T10:51:16Z 2121.3 2012-06-17T10:51:31Z 2121.3 2012-06-17T10:51:38Z 2120.3 2012-06-17T10:51:45Z 2119.8 2012-06-17T10:51:52Z 2119.8 2012-06-17T10:51:59Z 2118.9 2012-06-17T10:52:06Z 2119.8 2012-06-17T10:52:12Z 2120.3 2012-06-17T10:52:19Z 2120.8 2012-06-17T10:52:26Z 2122.7 2012-06-17T10:52:34Z 2122.7 2012-06-17T10:52:41Z 2121.3 2012-06-17T10:52:47Z 2122.7 2012-06-17T10:52:54Z 2124.2 2012-06-17T10:53:02Z 2126.1 2012-06-17T10:53:10Z 2126.6 2012-06-17T10:53:18Z 2127.5 2012-06-17T10:53:26Z 2128.0 2012-06-17T10:53:34Z 2128.5 2012-06-17T10:53:42Z 2129.0 2012-06-17T10:53:49Z 2129.0 2012-06-17T10:53:56Z 2129.0 2012-06-17T10:54:03Z 2129.5 2012-06-17T10:54:10Z 2129.5 2012-06-17T10:54:17Z 2130.4 2012-06-17T10:54:25Z 2129.9 2012-06-17T10:54:34Z 2129.5 2012-06-17T10:54:43Z 2129.9 2012-06-17T10:54:56Z 2130.4 2012-06-17T10:56:32Z 2129.9 2012-06-17T10:56:40Z 2129.9 2012-06-17T10:56:47Z 2128.0 2012-06-17T10:56:54Z 2127.1 2012-06-17T10:57:01Z 2124.6 2012-06-17T10:57:08Z 2122.7 2012-06-17T10:57:15Z 2123.2 2012-06-17T10:58:31Z 2122.7 2012-06-17T10:59:31Z 2119.8 2012-06-17T10:59:39Z 2116.5 2012-06-17T10:59:47Z 2116.0 2012-06-17T10:59:54Z 2118.4 2012-06-17T11:00:02Z 2120.3 2012-06-17T11:00:11Z 2120.3 2012-06-17T11:00:18Z 2120.3 2012-06-17T11:00:26Z 2120.3 2012-06-17T11:00:34Z 2120.8 2012-06-17T11:00:42Z 2120.8 2012-06-17T11:00:50Z 2121.8 2012-06-17T11:00:59Z 2122.7 2012-06-17T11:01:08Z 2124.6 2012-06-17T11:01:17Z 2125.1 2012-06-17T11:01:24Z 2125.6 2012-06-17T11:01:31Z 2126.6 2012-06-17T11:01:39Z 2126.6 2012-06-17T11:01:46Z 2125.1 2012-06-17T11:01:53Z 2124.2 2012-06-17T11:02:00Z 2125.1 2012-06-17T11:02:07Z 2125.6 2012-06-17T11:02:14Z 2127.5 2012-06-17T11:02:22Z 2128.0 2012-06-17T11:02:29Z 2129.5 2012-06-17T11:02:38Z 2130.9 2012-06-17T11:02:46Z 2131.4 2012-06-17T11:02:54Z 2131.4 2012-06-17T11:03:31Z 2132.3 2012-06-17T11:03:38Z 2132.8 2012-06-17T11:03:46Z 2134.7 2012-06-17T11:03:54Z 2136.2 2012-06-17T11:04:02Z 2138.6 2012-06-17T11:04:12Z 2140.5 2012-06-17T11:05:16Z 2140.5 2012-06-17T11:05:32Z 2142.9 2012-06-17T11:05:42Z 2144.8 2012-06-17T11:05:50Z 2147.2 2012-06-17T11:06:01Z 2149.2 2012-06-17T11:06:10Z 2149.6 2012-06-17T11:06:18Z 2149.6 2012-06-17T11:06:25Z 2150.6 2012-06-17T11:06:33Z 2153.0 2012-06-17T11:06:44Z 2154.9 2012-06-17T11:06:57Z 2157.8 2012-06-17T11:07:19Z 2159.7 2012-06-17T11:07:41Z 2160.7 2012-06-17T11:07:52Z 2162.6 2012-06-17T11:08:08Z 2166.0 2012-06-17T11:08:31Z 2168.9 2012-06-17T11:08:53Z 2170.3 2012-06-17T11:09:10Z 2171.8 2012-06-17T11:10:44Z 2172.2 2012-06-17T11:12:23Z 2171.8 2012-06-17T11:12:56Z 2174.2 2012-06-17T11:13:06Z 2177.5 2012-06-17T11:13:17Z 2179.4 2012-06-17T11:13:32Z 2176.1 2012-06-17T11:13:42Z 2173.2 2012-06-17T11:13:58Z 2169.8 2012-06-17T11:14:08Z 2169.4 2012-06-17T11:14:15Z 2169.8 2012-06-17T11:14:23Z 2171.3 2012-06-17T11:14:34Z 2174.2 2012-06-17T11:14:59Z 2176.6 2012-06-17T11:15:12Z 2177.5 2012-06-17T11:15:20Z 2179.0 2012-06-17T11:15:28Z 2177.5 2012-06-17T11:15:40Z 2179.0 2012-06-17T11:42:51Z 2179.4 2012-06-17T11:43:29Z 2179.0 2012-06-17T11:43:38Z 2177.5 2012-06-17T11:44:04Z 2176.1 2012-06-17T11:44:17Z 2172.7 2012-06-17T11:44:44Z 2171.8 2012-06-17T11:45:38Z 2170.3 2012-06-17T11:45:46Z 2171.3 2012-06-17T11:45:54Z 2173.2 2012-06-17T11:46:06Z 2176.1 2012-06-17T11:46:21Z 2179.4 2012-06-17T11:46:37Z 2178.0 2012-06-17T11:46:50Z 2174.6 2012-06-17T11:47:35Z 2172.7 2012-06-17T11:47:44Z 2173.2 2012-06-17T11:47:59Z 2173.2 2012-06-17T11:50:13Z 2173.2 2012-06-17T11:50:43Z 2171.3 2012-06-17T11:50:54Z 2168.9 2012-06-17T11:51:37Z 2165.5 2012-06-17T11:51:56Z 2165.0 2012-06-17T11:52:07Z 2163.6 2012-06-17T11:53:03Z 2162.1 2012-06-17T11:53:12Z 2160.7 2012-06-17T11:53:23Z 2157.3 2012-06-17T11:53:34Z 2154.4 2012-06-17T11:53:43Z 2152.5 2012-06-17T11:53:51Z 2151.6 2012-06-17T11:53:58Z 2151.6 2012-06-17T11:54:05Z 2151.1 2012-06-17T11:54:12Z 2150.1 2012-06-17T11:54:20Z 2147.7 2012-06-17T11:54:30Z 2146.3 2012-06-17T11:54:39Z 2145.8 2012-06-17T11:55:10Z 2143.9 2012-06-17T11:55:20Z 2141.9 2012-06-17T11:55:29Z 2139.6 2012-06-17T11:55:38Z 2138.6 2012-06-17T11:55:46Z 2136.7 2012-06-17T11:55:55Z 2135.2 2012-06-17T11:56:02Z 2134.3 2012-06-17T11:56:11Z 2133.8 2012-06-17T11:56:19Z 2133.3 2012-06-17T11:56:27Z 2131.9 2012-06-17T11:56:36Z 2130.4 2012-06-17T11:56:45Z 2129.5 2012-06-17T11:56:53Z 2128.5 2012-06-17T11:57:02Z 2127.5 2012-06-17T11:57:11Z 2126.6 2012-06-17T11:57:19Z 2126.1 2012-06-17T11:57:27Z 2126.6 2012-06-17T11:57:36Z 2128.5 2012-06-17T11:57:45Z 2128.0 2012-06-17T11:57:53Z 2128.0 2012-06-17T11:58:01Z 2127.5 2012-06-17T11:58:09Z 2127.1 2012-06-17T11:58:17Z 2126.1 2012-06-17T11:58:27Z 2124.6 2012-06-17T11:58:37Z 2123.2 2012-06-17T11:58:46Z 2122.7 2012-06-17T11:58:55Z 2122.2 2012-06-17T11:59:04Z 2122.2 2012-06-17T11:59:13Z 2122.2 2012-06-17T11:59:21Z 2121.8 2012-06-17T11:59:29Z 2121.8 2012-06-17T11:59:37Z 2123.2 2012-06-17T11:59:48Z 2121.3 2012-06-17T11:59:59Z 2119.8 2012-06-17T12:00:09Z 2116.5 2012-06-17T12:00:21Z 2115.0 2012-06-17T12:00:28Z 2115.0 2012-06-17T12:00:36Z 2115.0 2012-06-17T12:00:45Z 2115.0 2012-06-17T12:00:53Z 2116.5 2012-06-17T12:01:01Z 2115.5 2012-06-17T12:01:09Z 2114.1 2012-06-17T12:01:17Z 2114.1 2012-06-17T12:01:25Z 2114.6 2012-06-17T12:01:33Z 2114.6 2012-06-17T12:01:41Z 2114.6 2012-06-17T12:01:48Z 2115.0 2012-06-17T12:02:05Z 2115.5 2012-06-17T12:02:13Z 2115.5 2012-06-17T12:02:21Z 2116.0 2012-06-17T12:02:29Z 2117.0 2012-06-17T12:02:37Z 2117.4 2012-06-17T12:02:46Z 2118.4 2012-06-17T12:02:54Z 2118.9 2012-06-17T12:03:02Z 2119.4 2012-06-17T12:03:10Z 2119.8 2012-06-17T12:03:18Z 2119.4 2012-06-17T12:03:26Z 2118.9 2012-06-17T12:03:34Z 2118.4 2012-06-17T12:03:42Z 2117.9 2012-06-17T12:04:06Z 2118.4 2012-06-17T12:04:13Z 2118.9 2012-06-17T12:04:20Z 2120.3 2012-06-17T12:04:28Z 2120.3 2012-06-17T12:04:36Z 2120.8 2012-06-17T12:04:44Z 2120.3 2012-06-17T12:04:52Z 2121.3 2012-06-17T12:05:02Z 2121.8 2012-06-17T12:05:18Z 2121.8 2012-06-17T12:05:26Z 2122.2 2012-06-17T12:05:34Z 2123.7 2012-06-17T12:05:43Z 2123.7 2012-06-17T12:05:51Z 2123.7 2012-06-17T12:05:58Z 2123.7 2012-06-17T12:06:05Z 2123.2 2012-06-17T12:06:14Z 2123.7 2012-06-17T12:06:24Z 2124.2 2012-06-17T12:06:33Z 2124.2 2012-06-17T12:06:43Z 2123.2 2012-06-17T12:06:51Z 2124.2 2012-06-17T12:07:00Z 2126.1 2012-06-17T12:07:10Z 2126.6 2012-06-17T12:07:20Z 2126.1 2012-06-17T12:07:28Z 2125.1 2012-06-17T12:07:37Z 2125.1 2012-06-17T12:07:44Z 2124.2 2012-06-17T12:07:52Z 2123.7 2012-06-17T12:07:59Z 2122.7 2012-06-17T12:08:06Z 2121.8 2012-06-17T12:08:14Z 2120.8 2012-06-17T12:08:23Z 2120.3 2012-06-17T12:08:31Z 2120.3 2012-06-17T12:08:47Z 2120.3 2012-06-17T12:09:44Z 2118.9 2012-06-17T12:09:51Z 2118.9 2012-06-17T12:09:58Z 2120.8 2012-06-17T12:10:08Z 2122.7 2012-06-17T12:10:20Z 2124.6 2012-06-17T12:10:32Z 2126.1 2012-06-17T12:10:46Z 2128.0 2012-06-17T12:10:57Z 2125.6 2012-06-17T12:11:34Z 2126.1 2012-06-17T12:11:50Z 2128.5 2012-06-17T12:12:02Z 2130.4 2012-06-17T12:12:17Z 2133.8 2012-06-17T12:12:32Z 2136.2 2012-06-17T12:12:48Z 2140.0 2012-06-17T12:13:07Z 2142.9 2012-06-17T12:13:23Z 2146.3 2012-06-17T12:13:43Z 2148.2 2012-06-17T12:14:04Z 2152.5 2012-06-17T12:14:23Z 2153.0 2012-06-17T12:14:33Z 2152.1 2012-06-17T12:14:43Z 2152.1 2012-06-17T12:14:52Z 2151.1 2012-06-17T12:14:59Z 2151.1 2012-06-17T12:15:07Z 2151.1 2012-06-17T12:15:16Z 2153.5 2012-06-17T12:15:30Z 2155.9 2012-06-17T12:15:44Z 2158.3 2012-06-17T12:15:56Z 2158.8 2012-06-17T12:16:09Z 2159.7 2012-06-17T12:16:21Z 2162.1 2012-06-17T12:16:36Z 2164.1 2012-06-17T12:16:51Z 2166.0 2012-06-17T12:17:05Z 2167.4 2012-06-17T12:17:17Z 2168.9 2012-06-17T12:17:30Z 2169.4 2012-06-17T12:17:45Z 2170.8 2012-06-17T12:17:57Z 2171.8 2012-06-17T12:18:08Z 2173.2 2012-06-17T12:18:19Z 2174.2 2012-06-17T12:18:31Z 2175.6 2012-06-17T12:19:00Z 2176.6 2012-06-17T12:19:12Z 2178.5 2012-06-17T12:19:24Z 2179.4 2012-06-17T12:19:34Z 2180.4 2012-06-17T12:19:44Z 2181.4 2012-06-17T12:19:54Z 2181.9 2012-06-17T12:20:05Z 2182.8 2012-06-17T12:20:15Z 2184.2 2012-06-17T12:20:25Z 2183.8 2012-06-17T12:20:35Z 2184.2 2012-06-17T12:20:43Z 2182.8 2012-06-17T12:20:52Z 2182.3 2012-06-17T12:21:01Z 2183.3 2012-06-17T12:21:13Z 2183.8 2012-06-17T12:21:23Z 2186.2 2012-06-17T12:21:35Z 2187.6 2012-06-17T12:21:48Z 2189.1 2012-06-17T12:22:00Z 2190.0 2012-06-17T12:22:15Z 2191.0 2012-06-17T12:22:29Z 2192.9 2012-06-17T12:22:46Z 2195.3 2012-06-17T12:22:59Z 2194.4 2012-06-17T12:23:12Z 2194.8 2012-06-17T12:23:22Z 2194.4 2012-06-17T12:23:30Z 2193.4 2012-06-17T12:23:38Z 2192.9 2012-06-17T12:23:45Z 2192.4 2012-06-17T12:23:53Z 2191.9 2012-06-17T12:24:02Z 2191.5 2012-06-17T12:24:10Z 2190.5 2012-06-17T12:24:18Z 2191.0 2012-06-17T12:24:26Z 2190.5 2012-06-17T12:24:33Z 2190.0 2012-06-17T12:24:41Z 2190.0 2012-06-17T12:24:50Z 2190.5 2012-06-17T12:24:59Z 2190.5 2012-06-17T12:25:07Z 2189.5 2012-06-17T12:25:14Z 2190.0 2012-06-17T12:25:22Z 2189.5 2012-06-17T12:25:30Z 2188.6 2012-06-17T12:25:40Z 2187.6 2012-06-17T12:26:19Z 2184.2 2012-06-17T12:26:30Z 2184.2 2012-06-17T12:26:38Z 2185.7 2012-06-17T12:26:50Z 2188.6 2012-06-17T12:27:05Z 2190.5 2012-06-17T12:27:18Z 2193.9 2012-06-17T12:27:36Z 2197.2 2012-06-17T12:27:56Z 2199.6 2012-06-17T12:28:12Z 2201.1 2012-06-17T12:28:26Z 2204.0 2012-06-17T12:28:42Z 2206.4 2012-06-17T12:28:57Z 2207.3 2012-06-17T12:30:25Z 2209.7 2012-06-17T12:30:39Z 2212.6 2012-06-17T12:30:53Z 2214.5 2012-06-17T12:31:07Z 2216.5 2012-06-17T12:31:21Z 2217.4 2012-06-17T12:31:33Z 2218.4 2012-06-17T12:31:44Z 2218.9 2012-06-17T12:31:55Z 2218.4 2012-06-17T12:32:24Z 2217.9 2012-06-17T12:33:06Z 2217.9 2012-06-17T12:33:16Z 2215.5 2012-06-17T12:33:25Z 2212.6 2012-06-17T12:33:36Z 2209.7 2012-06-17T12:33:47Z 2207.3 2012-06-17T12:33:57Z 2203.5 2012-06-17T12:34:08Z 2200.6 2012-06-17T12:34:19Z 2197.7 2012-06-17T12:34:29Z 2195.3 2012-06-17T12:34:39Z 2192.4 2012-06-17T12:34:50Z 2189.5 2012-06-17T12:35:01Z 2187.1 2012-06-17T12:35:10Z 2184.7 2012-06-17T12:35:20Z 2182.3 2012-06-17T12:35:33Z 2179.9 2012-06-17T12:35:45Z 2177.0 2012-06-17T12:36:01Z 2174.6 2012-06-17T12:36:13Z 2171.3 2012-06-17T12:36:25Z 2168.9 2012-06-17T12:36:36Z 2166.9 2012-06-17T12:36:47Z 2164.6 2012-06-17T12:36:59Z 2162.1 2012-06-17T12:37:11Z 2160.7 2012-06-17T12:37:22Z 2160.7 2012-06-17T12:37:31Z 2162.1 2012-06-17T12:37:41Z 2163.1 2012-06-17T12:37:51Z 2163.6 2012-06-17T12:38:00Z 2163.6 2012-06-17T12:38:08Z 2163.6 2012-06-17T12:38:17Z 2165.0 2012-06-17T12:38:26Z 2165.5 2012-06-17T12:38:37Z 2165.5 2012-06-17T12:38:46Z 2165.5 2012-06-17T12:38:55Z 2166.9 2012-06-17T12:39:06Z 2166.9 2012-06-17T12:39:16Z 2166.9 2012-06-17T12:39:23Z 2166.9 2012-06-17T12:39:32Z 2168.4 2012-06-17T12:39:41Z 2167.9 2012-06-17T12:39:50Z 2166.0 2012-06-17T12:39:58Z 2164.6 2012-06-17T12:40:20Z 2165.5 2012-06-17T12:40:46Z 2167.4 2012-06-17T12:40:56Z 2168.4 2012-06-17T12:41:07Z 2170.3 2012-06-17T12:41:18Z 2171.8 2012-06-17T12:41:31Z 2173.7 2012-06-17T12:41:46Z 2175.1 2012-06-17T12:42:00Z 2177.5 2012-06-17T12:42:12Z 2178.5 2012-06-17T12:42:24Z 2179.9 2012-06-17T12:42:37Z 2180.4 2012-06-17T12:42:50Z 2180.4 2012-06-17T12:43:09Z 2178.0 2012-06-17T12:43:20Z 2175.1 2012-06-17T12:43:34Z 2171.8 2012-06-17T12:43:47Z 2168.9 2012-06-17T12:44:00Z 2166.0 2012-06-17T12:44:11Z 2164.1 2012-06-17T12:44:20Z 2163.1 2012-06-17T12:44:28Z 2162.6 2012-06-17T12:44:37Z 2160.7 2012-06-17T12:44:45Z 2164.1 2012-06-17T12:44:56Z 2166.0 2012-06-17T12:45:08Z 2166.9 2012-06-17T12:45:18Z 2166.9 2012-06-17T12:45:28Z 2168.4 2012-06-17T12:45:39Z 2169.4 2012-06-17T12:45:50Z 2170.8 2012-06-17T12:46:01Z 2171.3 2012-06-17T12:46:11Z 2172.2 2012-06-17T12:46:21Z 2172.7 2012-06-17T12:47:04Z 2172.7 2012-06-17T12:49:23Z 2172.2 2012-06-17T12:51:56Z 2170.8 2012-06-17T12:52:24Z 2168.9 2012-06-17T12:52:35Z 2166.5 2012-06-17T12:52:46Z 2165.0 2012-06-17T12:52:56Z 2164.1 2012-06-17T12:53:05Z 2162.1 2012-06-17T12:53:18Z 2160.7 2012-06-17T12:53:32Z 2160.7 2012-06-17T12:53:42Z 2160.2 2012-06-17T12:53:52Z 2159.3 2012-06-17T12:54:01Z 2159.3 2012-06-17T12:54:10Z 2157.3 2012-06-17T12:54:20Z 2156.9 2012-06-17T12:54:28Z 2156.4 2012-06-17T12:54:37Z 2153.5 2012-06-17T12:54:49Z 2152.1 2012-06-17T12:54:58Z 2150.6 2012-06-17T12:55:28Z 2149.2 2012-06-17T12:55:37Z 2146.8 2012-06-17T12:55:49Z 2143.9 2012-06-17T12:56:21Z 2141.0 2012-06-17T12:56:35Z 2137.6 2012-06-17T12:56:48Z 2135.2 2012-06-17T12:56:59Z 2134.3 2012-06-17T12:57:51Z 2131.9 2012-06-17T12:58:01Z 2129.9 2012-06-17T12:58:35Z 2127.1 2012-06-17T12:58:43Z 2126.1 2012-06-17T12:58:51Z 2124.2 2012-06-17T12:59:01Z 2120.8 2012-06-17T12:59:10Z 2119.4 2012-06-17T12:59:19Z 2117.0 2012-06-17T12:59:28Z 2114.1 2012-06-17T12:59:39Z 2113.1 2012-06-17T12:59:46Z 2113.6 2012-06-17T12:59:54Z 2112.6 2012-06-17T13:00:00Z 2112.1 2012-06-17T13:00:07Z 2111.7 2012-06-17T13:00:15Z 2112.6 2012-06-17T13:00:23Z 2111.2 2012-06-17T13:00:31Z 2109.3 2012-06-17T13:01:09Z 2108.3 2012-06-17T13:01:17Z 2107.4 2012-06-17T13:01:25Z 2106.4 2012-06-17T13:01:58Z 2106.4 2012-06-17T13:02:06Z 2105.9 2012-06-17T13:02:13Z 2105.4 2012-06-17T13:02:20Z 2105.9 2012-06-17T13:02:27Z 2105.4 2012-06-17T13:02:34Z 2105.4 2012-06-17T13:02:59Z 2105.9 2012-06-17T13:03:06Z 2104.9 2012-06-17T13:03:13Z 2104.9 2012-06-17T13:03:23Z 2103.5 2012-06-17T13:03:33Z 2103.0 2012-06-17T13:03:41Z 2103.5 2012-06-17T13:03:49Z 2103.0 2012-06-17T13:03:59Z 2101.6 2012-06-17T13:04:09Z 2103.0 2012-06-17T13:04:18Z 2102.5 2012-06-17T13:04:28Z 2101.1 2012-06-17T13:04:37Z 2100.1 2012-06-17T13:04:45Z 2099.7 2012-06-17T13:04:52Z 2100.6 2012-06-17T13:05:01Z 2101.6 2012-06-17T13:05:09Z 2103.0 2012-06-17T13:05:18Z 2101.1 2012-06-17T13:05:27Z 2101.1 2012-06-17T13:05:52Z 2101.1 2012-06-17T13:06:48Z 2101.6 2012-06-17T13:06:57Z 2104.0 2012-06-17T13:07:10Z 2106.4 2012-06-17T13:07:25Z 2108.3 2012-06-17T13:07:39Z 2110.2 2012-06-17T13:07:54Z 2112.6 2012-06-17T13:08:08Z 2113.1 2012-06-17T13:08:42Z 2114.6 2012-06-17T13:08:54Z 2116.0 2012-06-17T13:09:07Z 2116.5 2012-06-17T13:09:17Z 2117.9 2012-06-17T13:09:32Z 2120.8 2012-06-17T13:09:49Z 2122.7 2012-06-17T13:10:05Z 2121.8 2012-06-17T13:10:14Z 2123.2 2012-06-17T13:10:24Z 2123.7 2012-06-17T13:10:35Z 2124.6 2012-06-17T13:10:45Z 2125.6 2012-06-17T13:10:56Z 2127.1 2012-06-17T13:11:08Z 2129.5 2012-06-17T13:11:23Z 2131.4 2012-06-17T13:11:35Z 2131.4 2012-06-17T13:11:48Z 2133.3 2012-06-17T13:12:01Z 2133.3 2012-06-17T13:12:46Z 2132.3 2012-06-17T13:12:55Z 2132.8 2012-06-17T13:13:03Z 2134.3 2012-06-17T13:13:13Z 2134.7 2012-06-17T13:13:22Z 2135.7 2012-06-17T13:13:35Z 2135.7 2012-06-17T13:13:44Z 2136.7 2012-06-17T13:13:54Z 2138.1 2012-06-17T13:14:06Z 2140.5 2012-06-17T13:14:20Z 2142.4 2012-06-17T13:14:35Z 2143.4 2012-06-17T13:14:47Z 2143.4 2012-06-17T13:14:57Z 2144.4 2012-06-17T13:15:07Z 2145.8 2012-06-17T13:15:19Z 2147.2 2012-06-17T13:15:31Z 2148.7 2012-06-17T13:15:46Z 2150.6 2012-06-17T13:16:09Z 2152.1 2012-06-17T13:16:41Z 2154.4 2012-06-17T13:16:52Z 2156.4 2012-06-17T13:17:19Z 2158.3 2012-06-17T13:17:31Z 2158.3 2012-06-17T13:17:42Z 2159.7 2012-06-17T13:17:55Z 2160.2 2012-06-17T13:18:06Z 2162.1 2012-06-17T13:18:18Z 2165.0 2012-06-17T13:18:34Z 2166.0 2012-06-17T13:18:46Z 2165.5 2012-06-17T13:18:54Z 2165.0 2012-06-17T13:19:02Z 2163.6 2012-06-17T13:19:12Z 2162.6 2012-06-17T13:19:21Z 2161.7 2012-06-17T13:19:30Z 2161.2 2012-06-17T13:19:38Z 2162.1 2012-06-17T13:19:48Z 2163.6 2012-06-17T13:19:59Z 2164.1 2012-06-17T13:20:11Z 2164.6 2012-06-17T13:20:23Z 2165.5 2012-06-17T13:20:34Z 2166.5 2012-06-17T13:20:47Z 2166.9 2012-06-17T13:20:59Z 2167.9 2012-06-17T13:21:12Z 2168.9 2012-06-17T13:21:23Z 2169.4 2012-06-17T13:21:34Z 2169.4 2012-06-17T13:21:44Z 2169.8 2012-06-17T13:21:58Z 2169.8 2012-06-17T13:27:05Z 2171.8 2012-06-17T13:27:30Z 2175.6 2012-06-17T13:27:49Z 2178.5 2012-06-17T13:28:10Z 2181.9 2012-06-17T13:28:30Z 2184.2 2012-06-17T13:28:59Z 2186.7 2012-06-17T13:29:17Z 2190.0 2012-06-17T13:29:35Z 2191.5 2012-06-17T13:29:53Z 2193.4 2012-06-17T13:30:10Z 2196.3 2012-06-17T13:30:28Z 2198.2 2012-06-17T13:30:45Z 2200.6 2012-06-17T13:31:00Z 2202.0 2012-06-17T13:31:15Z 2204.0 2012-06-17T13:31:31Z 2205.4 2012-06-17T13:31:46Z 2207.3 2012-06-17T13:32:00Z 2207.8 2012-06-17T13:32:12Z 2211.2 2012-06-17T13:32:30Z 2213.6 2012-06-17T13:32:46Z 2216.9 2012-06-17T13:33:07Z 2218.4 2012-06-17T13:33:48Z 2221.7 2012-06-17T13:34:04Z 2223.7 2012-06-17T13:34:23Z 2224.6 2012-06-17T13:34:35Z 2227.5 2012-06-17T13:34:50Z 2230.4 2012-06-17T13:35:08Z 2231.8 2012-06-17T13:35:21Z 2233.8 2012-06-17T13:35:35Z 2234.2 2012-06-17T13:35:49Z 2232.8 2012-06-17T13:36:27Z 2231.8 2012-06-17T13:36:37Z 2231.8 2012-06-17T13:36:45Z 2232.3 2012-06-17T13:36:54Z 2232.8 2012-06-17T13:37:04Z 2234.2 2012-06-17T13:37:16Z 2234.7 2012-06-17T13:37:28Z 2234.7 2012-06-17T13:37:37Z 2233.3 2012-06-17T13:37:47Z 2232.8 2012-06-17T13:39:00Z 2230.4 2012-06-17T13:39:12Z 2228.0 2012-06-17T13:39:22Z 2225.1 2012-06-17T13:39:35Z 2221.7 2012-06-17T13:39:47Z 2218.4 2012-06-17T13:40:00Z 2216.0 2012-06-17T13:40:11Z 2212.6 2012-06-17T13:40:24Z 2209.2 2012-06-17T13:40:37Z 2206.4 2012-06-17T13:40:50Z 2203.5 2012-06-17T13:41:05Z 2200.1 2012-06-17T13:41:18Z 2196.8 2012-06-17T13:41:58Z 2193.9 2012-06-17T13:42:09Z 2190.0 2012-06-17T13:42:22Z 2187.6 2012-06-17T13:42:35Z 2183.8 2012-06-17T13:42:48Z 2180.9 2012-06-17T13:43:00Z 2177.5 2012-06-17T13:43:14Z 2176.1 2012-06-17T13:44:01Z 2173.2 2012-06-17T13:44:15Z 2170.8 2012-06-17T13:44:28Z 2167.9 2012-06-17T13:44:43Z 2163.6 2012-06-17T13:44:58Z 2160.7 2012-06-17T13:45:14Z 2157.8 2012-06-17T13:45:30Z 2154.9 2012-06-17T13:45:43Z 2151.1 2012-06-17T13:45:55Z 2148.7 2012-06-17T13:46:08Z 2145.3 2012-06-17T13:46:25Z 2141.5 2012-06-17T13:46:37Z 2139.1 2012-06-17T13:46:49Z 2137.1 2012-06-17T13:47:01Z 2133.3 2012-06-17T13:47:14Z 2129.9 2012-06-17T13:47:26Z 2128.5 2012-06-17T13:47:36Z 2126.1 2012-06-17T13:47:52Z 2125.1 2012-06-17T13:48:00Z 2123.7 2012-06-17T13:48:09Z 2121.3 2012-06-17T13:48:19Z 2120.8 2012-06-17T13:48:27Z 2119.4 2012-06-17T13:48:35Z 2118.4 2012-06-17T13:48:50Z 2115.5 2012-06-17T13:49:02Z 2113.6 2012-06-17T13:49:17Z 2110.7 2012-06-17T13:49:30Z 2109.3 2012-06-17T13:49:40Z 2107.8 2012-06-17T13:49:49Z 2107.4 2012-06-17T13:49:57Z 2107.8 2012-06-17T13:50:05Z 2107.4 2012-06-17T13:50:13Z 2107.4 2012-06-17T13:50:21Z 2107.4 2012-06-17T13:50:29Z 2106.4 2012-06-17T13:50:37Z 2105.4 2012-06-17T13:50:45Z 2104.5 2012-06-17T13:50:53Z 2104.0 2012-06-17T13:51:01Z 2103.5 2012-06-17T13:51:09Z 2102.1 2012-06-17T13:51:17Z 2101.6 2012-06-17T13:51:25Z 2101.1 2012-06-17T13:51:34Z 2100.1 2012-06-17T13:51:43Z 2098.7 2012-06-17T13:51:51Z 2095.8 2012-06-17T13:52:01Z 2093.4 2012-06-17T13:52:10Z 2092.0 2012-06-17T13:52:19Z 2090.0 2012-06-17T13:52:28Z 2090.0 2012-06-17T13:52:36Z 2090.0 2012-06-17T13:52:45Z 2089.6 2012-06-17T13:52:54Z 2089.6 2012-06-17T13:53:03Z 2089.6 2012-06-17T13:53:11Z 2089.1 2012-06-17T13:53:19Z 2088.1 2012-06-17T13:53:27Z 2087.2 2012-06-17T13:53:35Z 2086.7 2012-06-17T13:53:43Z 2086.2 2012-06-17T13:53:55Z 2084.8 2012-06-17T13:54:04Z 2083.3 2012-06-17T13:54:12Z 2082.4 2012-06-17T13:54:21Z 2082.4 2012-06-17T13:54:29Z 2082.4 2012-06-17T13:54:37Z 2080.9 2012-06-17T13:54:46Z 2079.0 2012-06-17T13:54:54Z 2078.5 2012-06-17T13:55:37Z 2078.0 2012-06-17T13:55:50Z 2075.6 2012-06-17T13:56:00Z 2075.1 2012-06-17T13:56:34Z 2073.2 2012-06-17T13:56:44Z 2072.7 2012-06-17T13:57:22Z 2072.7 2012-06-17T13:58:20Z 2072.7 2012-06-17T13:58:53Z 2069.9 2012-06-17T13:59:06Z 2067.9 2012-06-17T13:59:15Z 2067.0 2012-06-17T13:59:24Z 2065.1 2012-06-17T13:59:33Z 2063.1 2012-06-17T13:59:43Z 2061.7 2012-06-17T14:00:23Z 2060.7 2012-06-17T14:00:31Z 2059.3 2012-06-17T14:00:39Z 2057.4 2012-06-17T14:00:48Z 2055.9 2012-06-17T14:01:21Z 2054.0 2012-06-17T14:01:30Z 2052.6 2012-06-17T14:01:39Z 2051.6 2012-06-17T14:01:48Z 2049.7 2012-06-17T14:01:57Z 2048.2 2012-06-17T14:02:10Z 2047.8 2012-06-17T14:02:34Z 2045.8 2012-06-17T14:02:43Z 2043.9 2012-06-17T14:02:52Z 2042.5 2012-06-17T14:03:01Z 2040.5 2012-06-17T14:03:10Z 2038.6 2012-06-17T14:03:20Z 2036.7 2012-06-17T14:03:30Z 2034.3 2012-06-17T14:03:39Z 2031.4 2012-06-17T14:03:49Z 2029.5 2012-06-17T14:03:58Z 2027.6 2012-06-17T14:04:07Z 2025.6 2012-06-17T14:04:17Z 2024.2 2012-06-17T14:04:32Z 2022.8 2012-06-17T14:04:50Z 2020.8 2012-06-17T14:04:59Z 2018.4 2012-06-17T14:05:09Z 2015.5 2012-06-17T14:05:20Z 2012.2 2012-06-17T14:05:31Z 2010.7 2012-06-17T14:05:49Z 2008.3 2012-06-17T14:05:59Z 2006.9 2012-06-17T14:06:08Z 2004.5 2012-06-17T14:06:17Z 2002.6 2012-06-17T14:06:27Z 2001.1 2012-06-17T14:06:36Z 2000.2 2012-06-17T14:06:45Z 1997.8 2012-06-17T14:06:56Z 1995.3 2012-06-17T14:07:06Z 1993.4 2012-06-17T14:07:16Z 1990.6 2012-06-17T14:07:26Z 1988.6 2012-06-17T14:07:36Z 1985.3 2012-06-17T14:07:48Z 1983.3 2012-06-17T14:07:58Z 1981.4 2012-06-17T14:08:08Z 1979.5 2012-06-17T14:08:25Z 1976.6 2012-06-17T14:08:35Z 1975.2 2012-06-17T14:08:44Z 1973.2 2012-06-17T14:08:52Z 1972.3 2012-06-17T14:09:13Z 1971.8 2012-06-17T14:11:00Z 1970.8 2012-06-17T14:11:45Z 1968.9 2012-06-17T14:12:16Z 1966.5 2012-06-17T14:12:26Z 1965.1 2012-06-17T14:12:34Z 1963.6 2012-06-17T14:12:43Z 1961.2 2012-06-17T14:12:53Z 1959.3 2012-06-17T14:13:01Z 1957.4 2012-06-17T14:13:10Z 1955.9 2012-06-17T14:13:19Z 1953.5 2012-06-17T14:13:27Z 1951.1 2012-06-17T14:13:36Z 1949.2 2012-06-17T14:13:45Z 1947.3 2012-06-17T14:13:54Z 1944.9 2012-06-17T14:14:03Z 1943.9 2012-06-17T14:14:11Z 1942.0 2012-06-17T14:14:19Z 1940.1 2012-06-17T14:14:27Z 1937.7 2012-06-17T14:14:37Z 1935.3 2012-06-17T14:14:46Z 1933.3 2012-06-17T14:14:55Z 1930.9 2012-06-17T14:15:03Z 1929.5 2012-06-17T14:15:11Z 1927.6 2012-06-17T14:15:19Z 1925.2 2012-06-17T14:15:28Z 1923.7 2012-06-17T14:15:37Z 1922.8 2012-06-17T14:15:47Z 1920.4 2012-06-17T14:15:56Z 1918.0 2012-06-17T14:16:05Z 1915.6 2012-06-17T14:16:14Z 1914.1 2012-06-17T14:16:22Z 1912.2 2012-06-17T14:16:30Z 1910.3 2012-06-17T14:16:38Z 1908.3 2012-06-17T14:16:47Z 1906.4 2012-06-17T14:16:55Z 1904.0 2012-06-17T14:17:03Z 1902.6 2012-06-17T14:17:11Z 1900.2 2012-06-17T14:17:20Z 1897.3 2012-06-17T14:17:30Z 1894.9 2012-06-17T14:17:39Z 1892.0 2012-06-17T14:17:48Z 1889.6 2012-06-17T14:18:15Z 1886.7 2012-06-17T14:18:24Z 1884.3 2012-06-17T14:18:47Z 1881.4 2012-06-17T14:18:56Z 1879.0 2012-06-17T14:19:04Z 1876.6 2012-06-17T14:19:12Z 1874.7 2012-06-17T14:19:21Z 1872.3 2012-06-17T14:19:31Z 1869.4 2012-06-17T14:19:41Z 1867.0 2012-06-17T14:19:49Z 1864.1 2012-06-17T14:19:59Z 1861.2 2012-06-17T14:20:07Z 1859.3 2012-06-17T14:20:14Z 1856.9 2012-06-17T14:20:22Z 1855.0 2012-06-17T14:20:30Z 1852.6 2012-06-17T14:20:39Z 1850.2 2012-06-17T14:20:48Z 1847.8 2012-06-17T14:20:59Z 1845.9 2012-06-17T14:21:18Z 1844.9 2012-06-17T14:21:26Z 1843.0 2012-06-17T14:21:35Z 1840.1 2012-06-17T14:21:43Z 1838.2 2012-06-17T14:21:53Z 1835.3 2012-06-17T14:22:04Z 1833.4 2012-06-17T14:22:18Z 1830.0 2012-06-17T14:22:30Z 1827.6 2012-06-17T14:22:40Z 1825.7 2012-06-17T14:22:52Z 1823.3 2012-06-17T14:23:01Z 1822.3 2012-06-17T14:23:09Z 1819.9 2012-06-17T14:23:19Z 1818.5 2012-06-17T14:23:27Z 1817.5 2012-06-17T14:23:35Z 1816.6 2012-06-17T14:23:43Z 1815.1 2012-06-17T14:23:51Z 1814.2 2012-06-17T14:23:59Z 1812.2 2012-06-17T14:24:09Z 1809.8 2012-06-17T14:24:18Z 1809.3 2012-06-17T14:24:26Z 1809.8 2012-06-17T14:24:34Z 1808.9 2012-06-17T14:24:42Z 1807.9 2012-06-17T14:24:49Z 1808.4 2012-06-17T14:24:58Z 1808.4 2012-06-17T14:25:06Z 1807.4 2012-06-17T14:25:14Z 1808.4 2012-06-17T14:25:23Z 1807.9 2012-06-17T14:25:32Z 1808.4 2012-06-17T14:25:40Z 1808.4 2012-06-17T14:25:49Z 1809.3 2012-06-17T14:25:59Z 1808.4 2012-06-17T14:26:07Z 1807.9 2012-06-17T14:26:14Z 1807.9 2012-06-17T14:26:22Z 1807.9 2012-06-17T14:26:36Z 1807.9 2012-06-17T14:27:43Z 1807.4 2012-06-17T14:28:57Z 1806.4 2012-06-17T14:29:34Z 1807.4 2012-06-17T14:29:51Z 1805.5 2012-06-17T14:29:59Z 1805.0 2012-06-17T14:30:07Z 1804.1 2012-06-17T14:30:15Z 1803.6 2012-06-17T14:30:23Z 1802.1 2012-06-17T14:30:30Z 1801.7 2012-06-17T14:30:38Z 1800.2 2012-06-17T14:30:46Z 1799.7 2012-06-17T14:30:54Z 1798.8 2012-06-17T14:31:02Z 1797.8 2012-06-17T14:31:09Z 1796.8 2012-06-17T14:31:17Z 1795.4 2012-06-17T14:31:25Z 1794.4 2012-06-17T14:31:32Z 1793.5 2012-06-17T14:31:40Z 1792.5 2012-06-17T14:31:48Z 1792.0 2012-06-17T14:31:55Z 1791.1 2012-06-17T14:32:02Z 1790.6 2012-06-17T14:32:10Z 1789.6 2012-06-17T14:32:17Z 1788.7 2012-06-17T14:32:25Z 1788.2 2012-06-17T14:32:35Z 1787.7 2012-06-17T14:33:03Z 1786.8 2012-06-17T14:33:11Z 1785.8 2012-06-17T14:33:18Z 1784.8 2012-06-17T14:33:26Z 1783.4 2012-06-17T14:33:34Z 1782.9 2012-06-17T14:33:41Z 1781.5 2012-06-17T14:33:49Z 1780.5 2012-06-17T14:33:56Z 1780.0 2012-06-17T14:34:04Z 1779.1 2012-06-17T14:34:12Z 1777.6 2012-06-17T14:34:20Z 1776.7 2012-06-17T14:34:41Z 1775.7 2012-06-17T14:34:48Z 1774.7 2012-06-17T14:34:56Z 1773.3 2012-06-17T14:35:04Z 1772.8 2012-06-17T14:35:30Z 1771.4 2012-06-17T14:35:37Z 1770.9 2012-06-17T14:35:44Z 1769.4 2012-06-17T14:35:52Z 1768.5 2012-06-17T14:35:59Z 1768.0 2012-06-17T14:36:06Z 1766.6 2012-06-17T14:36:13Z 1765.1 2012-06-17T14:36:21Z 1764.6 2012-06-17T14:36:28Z 1762.7 2012-06-17T14:36:36Z 1762.2 2012-06-17T14:36:43Z 1760.8 2012-06-17T14:36:51Z 1759.8 2012-06-17T14:36:59Z 1759.3 2012-06-17T14:37:07Z 1757.4 2012-06-17T14:37:15Z 1756.5 2012-06-17T14:37:23Z 1756.0 2012-06-17T14:37:30Z 1754.5 2012-06-17T14:37:37Z 1754.5 2012-06-17T14:37:44Z 1753.6 2012-06-17T14:37:51Z 1752.6 2012-06-17T14:37:58Z 1751.7 2012-06-17T14:38:05Z 1750.7 2012-06-17T14:38:12Z 1750.7 2012-06-17T14:38:19Z 1750.2 2012-06-17T14:38:26Z 1748.8 2012-06-17T14:38:33Z 1747.3 2012-06-17T14:38:40Z 1746.4 2012-06-17T14:38:48Z 1744.9 2012-06-17T14:38:55Z 1743.5 2012-06-17T14:39:03Z 1741.6 2012-06-17T14:39:11Z 1740.6 2012-06-17T14:39:19Z 1740.1 2012-06-17T14:39:26Z 1737.7 2012-06-17T14:39:34Z 1736.8 2012-06-17T14:39:42Z 1736.3 2012-06-17T14:39:49Z 1735.8 2012-06-17T14:39:57Z 1735.8 2012-06-17T14:40:04Z 1735.8 2012-06-17T14:40:11Z 1735.3 2012-06-17T14:40:19Z 1735.8 2012-06-17T14:40:26Z 1735.3 2012-06-17T14:40:33Z 1735.3 2012-06-17T14:40:40Z 1734.8 2012-06-17T14:40:48Z 1734.8 2012-06-17T14:41:26Z 1734.8 2012-06-17T14:41:34Z 1734.4 2012-06-17T14:41:41Z 1733.9 2012-06-17T14:41:48Z 1733.4 2012-06-17T14:41:55Z 1733.4 2012-06-17T14:42:02Z 1733.4 2012-06-17T14:42:09Z 1733.4 2012-06-17T14:42:16Z 1732.9 2012-06-17T14:42:23Z 1733.4 2012-06-17T14:42:30Z 1733.9 2012-06-17T14:42:38Z 1733.4 2012-06-17T14:42:45Z 1733.4 2012-06-17T14:42:52Z 1732.9 2012-06-17T14:42:59Z 1733.4 2012-06-17T14:43:06Z 1733.4 2012-06-17T14:43:13Z 1732.4 2012-06-17T14:43:20Z 1731.9 2012-06-17T14:43:27Z 1731.9 2012-06-17T14:43:34Z 1731.5 2012-06-17T14:43:41Z 1731.5 2012-06-17T14:43:48Z 1731.0 2012-06-17T14:43:55Z 1731.0 2012-06-17T14:44:03Z 1731.0 2012-06-17T14:44:10Z 1731.0 2012-06-17T14:44:17Z 1730.5 2012-06-17T14:44:24Z 1730.5 2012-06-17T14:44:31Z 1730.5 2012-06-17T14:44:38Z 1730.0 2012-06-17T14:44:45Z 1730.0 2012-06-17T14:44:52Z 1730.0 2012-06-17T14:45:00Z 1729.6 2012-06-17T14:45:07Z 1730.0 2012-06-17T14:45:14Z 1729.6 2012-06-17T14:45:21Z 1729.1 2012-06-17T14:45:29Z 1729.6 2012-06-17T14:45:36Z 1729.6 2012-06-17T14:45:43Z 1729.6 2012-06-17T14:45:50Z 1729.1 2012-06-17T14:45:57Z 1729.6 2012-06-17T14:46:04Z 1729.6 2012-06-17T14:46:12Z 1729.6 2012-06-17T14:46:20Z 1728.6 2012-06-17T14:46:27Z 1728.1 2012-06-17T14:46:34Z 1727.6 2012-06-17T14:46:41Z 1727.2 2012-06-17T14:46:48Z 1727.2 2012-06-17T14:46:55Z 1727.2 2012-06-17T14:47:02Z 1726.7 2012-06-17T14:47:09Z 1726.2 2012-06-17T14:47:16Z 1725.2 2012-06-17T14:47:23Z 1724.7 2012-06-17T14:47:30Z 1723.8 2012-06-17T14:47:37Z 1723.3 2012-06-17T14:47:44Z 1722.8 2012-06-17T14:47:51Z 1722.3 2012-06-17T14:47:58Z 1721.9 2012-06-17T14:48:05Z 1721.4 2012-06-17T14:48:13Z 1720.9 2012-06-17T14:48:20Z 1720.4 2012-06-17T14:48:28Z 1719.9 2012-06-17T14:48:35Z 1719.5 2012-06-17T14:48:43Z 1719.5 2012-06-17T14:48:51Z 1718.5 2012-06-17T14:48:58Z 1718.0 2012-06-17T14:49:05Z 1717.1 2012-06-17T14:49:12Z 1717.1 2012-06-17T14:49:19Z 1716.6 2012-06-17T14:49:26Z 1715.6 2012-06-17T14:49:33Z 1715.1 2012-06-17T14:49:40Z 1714.2 2012-06-17T14:49:47Z 1714.2 2012-06-17T14:49:54Z 1713.7 2012-06-17T14:50:01Z 1713.7 2012-06-17T14:50:08Z 1713.2 2012-06-17T14:50:15Z 1712.7 2012-06-17T14:50:23Z 1711.8 2012-06-17T14:50:30Z 1711.8 2012-06-17T14:50:37Z 1710.8 2012-06-17T14:50:44Z 1710.3 2012-06-17T14:50:52Z 1709.4 2012-06-17T14:50:59Z 1708.9 2012-06-17T14:51:07Z 1708.4 2012-06-17T14:51:14Z 1707.4 2012-06-17T14:51:21Z 1706.5 2012-06-17T14:51:29Z 1706.5 2012-06-17T14:51:36Z 1705.5 2012-06-17T14:51:44Z 1705.5 2012-06-17T14:51:51Z 1704.6 2012-06-17T14:51:58Z 1704.1 2012-06-17T14:52:06Z 1703.6 2012-06-17T14:52:13Z 1703.1 2012-06-17T14:52:20Z 1702.2 2012-06-17T14:52:27Z 1701.2 2012-06-17T14:52:34Z 1700.7 2012-06-17T14:52:41Z 1700.7 2012-06-17T14:52:48Z 1700.2 2012-06-17T14:52:55Z 1699.8 2012-06-17T14:53:02Z 1699.3 2012-06-17T14:53:09Z 1698.3 2012-06-17T14:53:16Z 1698.3 2012-06-17T14:53:24Z 1697.3 2012-06-17T14:53:31Z 1696.4 2012-06-17T14:53:39Z 1695.9 2012-06-17T14:53:46Z 1696.4 2012-06-17T14:53:54Z 1696.4 2012-06-17T14:54:02Z 1695.9 2012-06-17T14:54:10Z 1695.9 2012-06-17T14:54:18Z 1695.4 2012-06-17T14:54:26Z 1695.4 2012-06-17T14:54:34Z 1695.4 2012-06-17T14:55:25Z 1694.9 2012-06-17T14:55:33Z 1694.5 2012-06-17T14:55:41Z 1693.5 2012-06-17T14:55:49Z 1693.0 2012-06-17T14:55:56Z 1693.0 2012-06-17T14:56:03Z 1692.5 2012-06-17T14:56:10Z 1692.1 2012-06-17T14:56:17Z 1691.6 2012-06-17T14:56:24Z 1691.1 2012-06-17T14:56:31Z 1691.1 2012-06-17T14:56:38Z 1690.6 2012-06-17T14:56:46Z 1689.7 2012-06-17T14:56:53Z 1689.2 2012-06-17T14:57:00Z 1688.7 2012-06-17T14:57:07Z 1688.2 2012-06-17T14:57:14Z 1688.2 2012-06-17T14:57:21Z 1687.7 2012-06-17T14:57:29Z 1686.8 2012-06-17T14:57:40Z 1685.8 2012-06-17T14:57:47Z 1685.8 2012-06-17T14:58:12Z 1684.8 2012-06-17T14:58:20Z 1683.9 2012-06-17T14:58:27Z 1682.9 2012-06-17T14:58:34Z 1682.9 2012-06-17T14:58:42Z 1682.0 2012-06-17T14:58:49Z 1681.0 2012-06-17T14:58:57Z 1681.0 2012-06-17T14:59:05Z 1680.5 2012-06-17T14:59:12Z 1679.6 2012-06-17T14:59:19Z 1679.1 2012-06-17T14:59:26Z 1678.6 2012-06-17T14:59:33Z 1678.1 2012-06-17T14:59:40Z 1677.2 2012-06-17T14:59:48Z 1676.7 2012-06-17T14:59:55Z 1676.2 2012-06-17T15:00:03Z 1675.2 2012-06-17T15:00:10Z 1674.8 2012-06-17T15:00:18Z 1673.8 2012-06-17T15:00:26Z 1672.8 2012-06-17T15:00:34Z 1671.9 2012-06-17T15:00:42Z 1671.4 2012-06-17T15:00:50Z 1669.9 2012-06-17T15:00:58Z 1669.9 2012-06-17T15:01:06Z 1668.5 2012-06-17T15:01:14Z 1667.5 2012-06-17T15:01:29Z 1667.5 2012-06-17T15:01:58Z 1667.1 2012-06-17T15:02:15Z