CompeGPS TEAM, SL 2012-09-11T09:25:37Z 2012_03_02_MontePiana_62s_OK 1758.4 2012-03-02T09:01:09Z 1758.9 2012-03-02T09:02:10Z 1759.3 2012-03-02T09:02:50Z 1759.3 2012-03-02T09:03:06Z 1759.3 2012-03-02T09:03:17Z 1759.8 2012-03-02T09:03:27Z 1759.8 2012-03-02T09:03:37Z 1760.8 2012-03-02T09:03:46Z 1761.8 2012-03-02T09:03:55Z 1762.2 2012-03-02T09:04:30Z 1763.7 2012-03-02T09:04:40Z 1764.6 2012-03-02T09:04:52Z 1765.6 2012-03-02T09:05:02Z 1766.1 2012-03-02T09:05:13Z 1767.5 2012-03-02T09:05:23Z 1769.0 2012-03-02T09:05:33Z 1769.4 2012-03-02T09:05:50Z 1770.9 2012-03-02T09:06:01Z 1772.3 2012-03-02T09:06:12Z 1773.3 2012-03-02T09:06:21Z 1774.2 2012-03-02T09:06:32Z 1775.2 2012-03-02T09:06:41Z 1776.7 2012-03-02T09:06:50Z 1777.6 2012-03-02T09:06:59Z 1778.6 2012-03-02T09:07:09Z 1779.5 2012-03-02T09:07:18Z 1780.0 2012-03-02T09:07:29Z 1781.5 2012-03-02T09:07:40Z 1782.4 2012-03-02T09:07:52Z 1783.9 2012-03-02T09:08:03Z 1784.8 2012-03-02T09:08:14Z 1785.3 2012-03-02T09:08:24Z 1786.8 2012-03-02T09:09:19Z 1788.2 2012-03-02T09:09:29Z 1789.2 2012-03-02T09:09:40Z 1790.6 2012-03-02T09:10:04Z 1791.1 2012-03-02T09:10:15Z 1792.0 2012-03-02T09:10:25Z 1793.5 2012-03-02T09:10:35Z 1794.0 2012-03-02T09:10:45Z 1795.4 2012-03-02T09:10:55Z 1796.4 2012-03-02T09:11:05Z 1797.8 2012-03-02T09:11:16Z 1798.8 2012-03-02T09:11:26Z 1800.2 2012-03-02T09:11:38Z 1801.7 2012-03-02T09:11:50Z 1802.1 2012-03-02T09:12:00Z 1803.1 2012-03-02T09:12:10Z 1804.5 2012-03-02T09:12:19Z 1805.0 2012-03-02T09:12:28Z 1805.5 2012-03-02T09:12:37Z 1807.9 2012-03-02T09:12:48Z 1809.3 2012-03-02T09:13:02Z 1810.8 2012-03-02T09:13:13Z 1811.7 2012-03-02T09:13:24Z 1812.7 2012-03-02T09:13:34Z 1813.7 2012-03-02T09:13:44Z 1814.2 2012-03-02T09:13:54Z 1815.1 2012-03-02T09:14:05Z 1815.6 2012-03-02T09:14:14Z 1816.1 2012-03-02T09:14:23Z 1816.6 2012-03-02T09:14:34Z 1817.0 2012-03-02T09:14:44Z 1818.0 2012-03-02T09:14:54Z 1817.5 2012-03-02T09:15:04Z 1818.0 2012-03-02T09:15:13Z 1818.0 2012-03-02T09:15:22Z 1819.4 2012-03-02T09:15:33Z 1819.9 2012-03-02T09:15:43Z 1819.9 2012-03-02T09:15:54Z 1820.9 2012-03-02T09:16:04Z 1821.8 2012-03-02T09:16:15Z 1821.8 2012-03-02T09:16:25Z 1822.3 2012-03-02T09:16:35Z 1822.8 2012-03-02T09:17:43Z 1823.8 2012-03-02T09:17:54Z 1823.8 2012-03-02T09:18:04Z 1824.2 2012-03-02T09:18:14Z 1825.2 2012-03-02T09:18:23Z 1825.2 2012-03-02T09:18:33Z 1825.7 2012-03-02T09:18:41Z 1826.2 2012-03-02T09:18:51Z 1826.6 2012-03-02T09:19:01Z 1826.6 2012-03-02T09:19:11Z 1827.1 2012-03-02T09:19:21Z 1828.1 2012-03-02T09:19:31Z 1828.1 2012-03-02T09:19:41Z 1829.1 2012-03-02T09:19:50Z 1829.1 2012-03-02T09:20:00Z 1829.5 2012-03-02T09:20:09Z 1830.0 2012-03-02T09:20:19Z 1830.0 2012-03-02T09:20:29Z 1831.0 2012-03-02T09:20:39Z 1831.4 2012-03-02T09:20:49Z 1831.9 2012-03-02T09:20:58Z 1832.4 2012-03-02T09:21:08Z 1832.9 2012-03-02T09:21:18Z 1833.4 2012-03-02T09:21:27Z 1833.4 2012-03-02T09:21:37Z 1833.4 2012-03-02T09:21:47Z 1834.3 2012-03-02T09:22:09Z 1834.8 2012-03-02T09:22:42Z 1835.8 2012-03-02T09:22:52Z 1835.8 2012-03-02T09:23:01Z 1836.3 2012-03-02T09:23:11Z 1836.7 2012-03-02T09:23:21Z 1836.7 2012-03-02T09:23:30Z 1837.2 2012-03-02T09:23:40Z 1837.7 2012-03-02T09:23:49Z 1838.2 2012-03-02T09:23:58Z 1838.7 2012-03-02T09:24:07Z 1839.1 2012-03-02T09:24:15Z 1839.1 2012-03-02T09:24:23Z 1839.1 2012-03-02T09:24:32Z 1840.1 2012-03-02T09:24:40Z 1840.6 2012-03-02T09:24:48Z 1840.6 2012-03-02T09:24:56Z 1840.6 2012-03-02T09:25:05Z 1841.1 2012-03-02T09:25:34Z 1841.5 2012-03-02T09:25:52Z 1841.5 2012-03-02T09:26:02Z 1842.0 2012-03-02T09:26:12Z 1842.5 2012-03-02T09:26:21Z 1843.5 2012-03-02T09:26:31Z 1843.9 2012-03-02T09:26:41Z 1844.9 2012-03-02T09:26:51Z 1844.9 2012-03-02T09:27:00Z 1845.4 2012-03-02T09:27:09Z 1846.3 2012-03-02T09:27:20Z 1847.8 2012-03-02T09:27:30Z 1849.2 2012-03-02T09:27:40Z 1850.2 2012-03-02T09:27:52Z 1851.2 2012-03-02T09:28:07Z 1850.7 2012-03-02T09:29:39Z 1851.6 2012-03-02T09:29:49Z 1852.6 2012-03-02T09:30:39Z 1853.1 2012-03-02T09:30:48Z 1853.6 2012-03-02T09:30:57Z 1854.5 2012-03-02T09:31:07Z 1855.5 2012-03-02T09:31:18Z 1856.0 2012-03-02T09:31:27Z 1856.4 2012-03-02T09:31:36Z 1857.4 2012-03-02T09:31:44Z 1857.4 2012-03-02T09:31:54Z 1857.4 2012-03-02T09:32:02Z 1857.4 2012-03-02T09:32:12Z 1857.9 2012-03-02T09:32:22Z 1857.9 2012-03-02T09:32:31Z 1858.4 2012-03-02T09:32:41Z 1857.9 2012-03-02T09:32:51Z 1858.8 2012-03-02T09:33:01Z 1859.3 2012-03-02T09:33:12Z 1858.8 2012-03-02T09:33:23Z 1859.8 2012-03-02T09:33:34Z 1859.3 2012-03-02T09:33:44Z 1859.8 2012-03-02T09:33:55Z 1859.8 2012-03-02T09:34:04Z 1859.3 2012-03-02T09:34:13Z 1860.3 2012-03-02T09:34:23Z 1861.2 2012-03-02T09:34:34Z 1861.7 2012-03-02T09:34:47Z 1860.3 2012-03-02T09:34:55Z 1859.3 2012-03-02T09:35:04Z 1859.3 2012-03-02T09:35:13Z 1860.3 2012-03-02T09:35:22Z 1859.8 2012-03-02T09:35:32Z 1859.8 2012-03-02T09:35:41Z 1860.3 2012-03-02T09:35:51Z 1860.3 2012-03-02T09:36:00Z 1859.8 2012-03-02T09:36:08Z 1860.3 2012-03-02T09:36:18Z 1861.2 2012-03-02T09:36:28Z 1860.8 2012-03-02T09:36:37Z 1860.8 2012-03-02T09:36:47Z 1861.2 2012-03-02T09:36:56Z 1862.2 2012-03-02T09:37:06Z 1861.2 2012-03-02T09:37:15Z 1860.8 2012-03-02T09:37:24Z 1861.2 2012-03-02T09:37:33Z 1860.3 2012-03-02T09:37:42Z 1860.3 2012-03-02T09:37:51Z 1859.8 2012-03-02T09:38:01Z 1859.8 2012-03-02T09:38:10Z 1860.8 2012-03-02T09:38:21Z 1860.8 2012-03-02T09:38:31Z 1861.7 2012-03-02T09:38:40Z 1862.2 2012-03-02T09:38:50Z 1862.7 2012-03-02T09:39:00Z 1862.7 2012-03-02T09:39:08Z 1863.2 2012-03-02T09:39:48Z 1864.1 2012-03-02T09:39:57Z 1865.1 2012-03-02T09:40:07Z 1865.6 2012-03-02T09:40:52Z 1867.5 2012-03-02T09:41:02Z 1868.5 2012-03-02T09:41:12Z 1869.9 2012-03-02T09:41:23Z 1871.3 2012-03-02T09:41:35Z 1871.8 2012-03-02T09:41:45Z 1872.3 2012-03-02T09:41:56Z 1873.8 2012-03-02T09:42:10Z 1874.7 2012-03-02T09:42:23Z 1875.2 2012-03-02T09:42:33Z 1876.2 2012-03-02T09:42:43Z 1876.6 2012-03-02T09:42:54Z 1877.1 2012-03-02T09:43:11Z 1877.6 2012-03-02T09:43:21Z 1878.6 2012-03-02T09:43:32Z 1880.5 2012-03-02T09:43:47Z 1883.4 2012-03-02T09:44:03Z 1884.3 2012-03-02T09:44:17Z 1885.3 2012-03-02T09:44:31Z 1886.2 2012-03-02T09:46:44Z 1887.7 2012-03-02T09:46:56Z 1888.7 2012-03-02T09:47:09Z 1889.6 2012-03-02T09:47:22Z 1890.6 2012-03-02T09:47:34Z 1891.5 2012-03-02T09:47:46Z 1892.5 2012-03-02T09:47:58Z 1894.4 2012-03-02T09:48:11Z 1895.9 2012-03-02T09:48:25Z 1896.3 2012-03-02T09:48:39Z 1897.3 2012-03-02T09:48:51Z 1898.7 2012-03-02T09:49:11Z 1899.7 2012-03-02T09:49:23Z 1900.2 2012-03-02T09:49:35Z 1901.6 2012-03-02T09:49:47Z 1902.6 2012-03-02T09:49:59Z 1903.6 2012-03-02T09:50:13Z 1905.0 2012-03-02T09:50:26Z 1906.4 2012-03-02T09:50:39Z 1907.9 2012-03-02T09:50:51Z 1908.8 2012-03-02T09:51:02Z 1909.8 2012-03-02T09:51:13Z 1909.8 2012-03-02T09:51:24Z 1909.8 2012-03-02T09:51:34Z 1910.3 2012-03-02T09:51:45Z 1911.7 2012-03-02T09:51:57Z 1913.2 2012-03-02T09:52:07Z 1914.1 2012-03-02T09:52:21Z 1915.6 2012-03-02T09:53:17Z 1916.5 2012-03-02T09:53:28Z 1917.0 2012-03-02T09:53:40Z 1918.4 2012-03-02T09:53:53Z 1919.9 2012-03-02T09:54:07Z 1920.8 2012-03-02T09:54:22Z 1923.2 2012-03-02T09:54:38Z 1924.7 2012-03-02T09:54:55Z 1925.2 2012-03-02T09:55:41Z 1926.6 2012-03-02T09:55:55Z 1928.5 2012-03-02T09:56:07Z 1929.5 2012-03-02T09:56:18Z 1931.4 2012-03-02T09:56:29Z 1932.4 2012-03-02T09:56:41Z 1933.3 2012-03-02T09:56:54Z 1934.3 2012-03-02T09:57:07Z 1935.8 2012-03-02T09:57:21Z 1936.7 2012-03-02T09:57:34Z 1937.2 2012-03-02T09:57:49Z 1938.2 2012-03-02T09:58:01Z 1939.1 2012-03-02T09:58:11Z 1939.6 2012-03-02T09:58:21Z 1940.6 2012-03-02T09:58:31Z 1942.0 2012-03-02T09:58:42Z 1942.5 2012-03-02T09:58:52Z 1943.4 2012-03-02T09:59:06Z 1944.4 2012-03-02T09:59:18Z 1945.8 2012-03-02T09:59:30Z 1945.8 2012-03-02T09:59:49Z 1946.8 2012-03-02T10:00:40Z 1947.3 2012-03-02T10:00:52Z 1948.7 2012-03-02T10:01:40Z 1950.2 2012-03-02T10:01:54Z 1952.6 2012-03-02T10:02:08Z 1954.0 2012-03-02T10:02:19Z 1955.5 2012-03-02T10:02:32Z 1956.9 2012-03-02T10:02:42Z 1957.9 2012-03-02T10:03:13Z 1958.3 2012-03-02T10:03:24Z 1960.3 2012-03-02T10:03:35Z 1960.3 2012-03-02T10:04:15Z 1961.7 2012-03-02T10:04:26Z 1964.1 2012-03-02T10:04:37Z 1965.6 2012-03-02T10:04:48Z 1967.0 2012-03-02T10:04:57Z 1969.4 2012-03-02T10:05:07Z 1970.4 2012-03-02T10:05:21Z 1971.8 2012-03-02T10:05:33Z 1972.8 2012-03-02T10:05:48Z 1973.7 2012-03-02T10:06:11Z 1974.7 2012-03-02T10:06:22Z 1975.7 2012-03-02T10:06:33Z 1977.1 2012-03-02T10:06:45Z 1978.1 2012-03-02T10:06:57Z 1979.5 2012-03-02T10:07:09Z 1980.9 2012-03-02T10:07:21Z 1981.9 2012-03-02T10:07:32Z 1983.3 2012-03-02T10:07:44Z 1984.3 2012-03-02T10:07:55Z 1985.7 2012-03-02T10:08:07Z 1986.7 2012-03-02T10:08:18Z 1988.1 2012-03-02T10:08:29Z 1989.1 2012-03-02T10:08:39Z 1990.1 2012-03-02T10:08:48Z 1991.0 2012-03-02T10:08:57Z 1992.0 2012-03-02T10:09:08Z 1992.9 2012-03-02T10:09:19Z 1994.4 2012-03-02T10:10:34Z 1996.8 2012-03-02T10:10:53Z 1998.2 2012-03-02T10:11:05Z 1998.7 2012-03-02T10:11:17Z 1999.7 2012-03-02T10:11:30Z 2000.6 2012-03-02T10:11:42Z 2001.6 2012-03-02T10:11:54Z 2002.6 2012-03-02T10:12:09Z 2003.5 2012-03-02T10:12:22Z 2004.0 2012-03-02T10:12:34Z 2005.4 2012-03-02T10:12:46Z 2006.4 2012-03-02T10:12:59Z 2007.4 2012-03-02T10:13:37Z 2007.8 2012-03-02T10:16:23Z 2008.8 2012-03-02T10:16:46Z 2009.8 2012-03-02T10:16:59Z 2011.2 2012-03-02T10:17:10Z 2012.2 2012-03-02T10:17:22Z 2013.6 2012-03-02T10:17:35Z 2015.5 2012-03-02T10:17:48Z 2016.5 2012-03-02T10:18:02Z 2017.0 2012-03-02T10:18:14Z 2018.4 2012-03-02T10:18:26Z 2019.9 2012-03-02T10:18:40Z 2021.8 2012-03-02T10:18:52Z 2022.8 2012-03-02T10:19:05Z 2024.2 2012-03-02T10:19:19Z 2025.2 2012-03-02T10:19:33Z 2027.1 2012-03-02T10:19:47Z 2027.6 2012-03-02T10:20:00Z 2029.0 2012-03-02T10:20:14Z 2030.9 2012-03-02T10:20:28Z 2031.9 2012-03-02T10:20:43Z 2033.8 2012-03-02T10:20:58Z 2034.8 2012-03-02T10:21:11Z 2035.7 2012-03-02T10:21:25Z 2037.2 2012-03-02T10:21:39Z 2038.6 2012-03-02T10:21:55Z 2040.5 2012-03-02T10:22:10Z 2041.5 2012-03-02T10:22:23Z 2042.9 2012-03-02T10:22:37Z 2044.4 2012-03-02T10:22:52Z 2045.8 2012-03-02T10:23:07Z 2046.8 2012-03-02T10:23:20Z 2047.8 2012-03-02T10:23:33Z 2048.7 2012-03-02T10:23:45Z 2049.2 2012-03-02T10:23:56Z 2050.6 2012-03-02T10:24:09Z 2052.6 2012-03-02T10:24:21Z 2053.5 2012-03-02T10:24:35Z 2055.4 2012-03-02T10:24:49Z 2056.4 2012-03-02T10:25:05Z 2057.8 2012-03-02T10:25:19Z 2059.8 2012-03-02T10:25:34Z 2060.2 2012-03-02T10:25:47Z 2061.2 2012-03-02T10:26:00Z 2062.6 2012-03-02T10:26:13Z 2063.1 2012-03-02T10:26:50Z 2064.1 2012-03-02T10:27:03Z 2065.5 2012-03-02T10:27:16Z 2067.4 2012-03-02T10:27:30Z 2068.9 2012-03-02T10:27:43Z 2070.3 2012-03-02T10:27:56Z 2072.3 2012-03-02T10:28:10Z 2073.7 2012-03-02T10:28:23Z 2075.1 2012-03-02T10:28:36Z 2076.6 2012-03-02T10:28:50Z 2078.0 2012-03-02T10:29:03Z 2079.9 2012-03-02T10:29:18Z 2080.4 2012-03-02T10:29:31Z 2081.4 2012-03-02T10:29:47Z 2082.8 2012-03-02T10:30:01Z 2084.8 2012-03-02T10:30:14Z 2085.2 2012-03-02T10:30:26Z 2086.7 2012-03-02T10:30:38Z 2087.2 2012-03-02T10:30:50Z 2088.1 2012-03-02T10:31:03Z 2089.1 2012-03-02T10:31:17Z 2090.0 2012-03-02T10:32:01Z 2090.5 2012-03-02T10:32:11Z 2092.4 2012-03-02T10:32:23Z 2093.4 2012-03-02T10:32:36Z 2094.9 2012-03-02T10:32:50Z 2095.8 2012-03-02T10:33:03Z 2097.2 2012-03-02T10:33:15Z 2097.7 2012-03-02T10:33:27Z 2100.1 2012-03-02T10:33:40Z 2100.1 2012-03-02T10:33:54Z 2102.1 2012-03-02T10:34:07Z 2104.0 2012-03-02T10:34:21Z 2104.9 2012-03-02T10:34:34Z 2106.4 2012-03-02T10:34:48Z 2107.8 2012-03-02T10:35:02Z 2108.8 2012-03-02T10:35:15Z 2110.2 2012-03-02T10:35:29Z 2111.2 2012-03-02T10:35:45Z 2112.6 2012-03-02T10:36:00Z 2114.1 2012-03-02T10:36:15Z 2115.5 2012-03-02T10:36:29Z 2117.0 2012-03-02T10:36:43Z 2118.4 2012-03-02T10:36:57Z 2119.4 2012-03-02T10:37:11Z 2120.8 2012-03-02T10:37:26Z 2122.7 2012-03-02T10:37:41Z 2123.7 2012-03-02T10:37:56Z 2124.6 2012-03-02T10:38:10Z 2126.1 2012-03-02T10:38:22Z 2127.1 2012-03-02T10:38:34Z 2129.0 2012-03-02T10:38:48Z 2129.5 2012-03-02T10:39:02Z 2131.4 2012-03-02T10:39:15Z 2132.8 2012-03-02T10:39:29Z 2134.3 2012-03-02T10:39:42Z 2135.2 2012-03-02T10:39:55Z 2137.1 2012-03-02T10:40:09Z 2138.6 2012-03-02T10:40:22Z 2140.0 2012-03-02T10:40:39Z 2141.0 2012-03-02T10:41:03Z 2142.4 2012-03-02T10:41:16Z 2143.4 2012-03-02T10:41:27Z 2144.4 2012-03-02T10:41:37Z 2146.3 2012-03-02T10:41:47Z 2146.8 2012-03-02T10:41:57Z 2148.7 2012-03-02T10:42:39Z 2150.1 2012-03-02T10:42:52Z 2151.6 2012-03-02T10:43:05Z 2153.0 2012-03-02T10:43:18Z 2154.9 2012-03-02T10:43:34Z 2156.4 2012-03-02T10:43:50Z 2157.8 2012-03-02T10:44:05Z 2159.7 2012-03-02T10:44:22Z 2161.2 2012-03-02T10:44:37Z 2162.1 2012-03-02T10:44:50Z 2164.1 2012-03-02T10:45:03Z 2166.0 2012-03-02T10:45:17Z 2166.9 2012-03-02T10:45:30Z 2168.9 2012-03-02T10:45:43Z 2170.3 2012-03-02T10:45:58Z 2171.8 2012-03-02T10:46:13Z 2173.7 2012-03-02T10:46:28Z 2175.1 2012-03-02T10:46:42Z 2176.6 2012-03-02T10:46:54Z 2177.0 2012-03-02T10:47:06Z 2179.0 2012-03-02T10:47:19Z 2179.9 2012-03-02T10:47:30Z 2180.9 2012-03-02T10:47:42Z 2182.3 2012-03-02T10:47:55Z 2183.8 2012-03-02T10:48:07Z 2185.2 2012-03-02T10:48:19Z 2187.1 2012-03-02T10:48:34Z 2188.6 2012-03-02T10:48:52Z 2189.5 2012-03-02T10:49:07Z 2191.0 2012-03-02T10:49:20Z 2192.9 2012-03-02T10:49:36Z 2194.4 2012-03-02T10:49:53Z 2195.8 2012-03-02T10:50:07Z 2197.7 2012-03-02T10:50:24Z 2199.6 2012-03-02T10:50:39Z 2201.6 2012-03-02T10:50:55Z 2202.5 2012-03-02T10:51:11Z 2204.0 2012-03-02T10:51:25Z 2205.9 2012-03-02T10:51:39Z 2207.3 2012-03-02T10:51:53Z 2208.8 2012-03-02T10:52:07Z 2210.2 2012-03-02T10:52:23Z 2211.6 2012-03-02T10:52:39Z 2212.1 2012-03-02T10:53:20Z 2212.1 2012-03-02T10:53:34Z 2211.6 2012-03-02T10:55:07Z 2212.1 2012-03-02T10:57:03Z 2212.1 2012-03-02T10:57:44Z 2211.6 2012-03-02T10:59:18Z 2213.1 2012-03-02T10:59:35Z 2214.5 2012-03-02T10:59:46Z 2215.5 2012-03-02T10:59:57Z 2216.5 2012-03-02T11:00:07Z 2217.9 2012-03-02T11:00:18Z 2219.3 2012-03-02T11:00:28Z 2219.8 2012-03-02T11:00:39Z 2219.8 2012-03-02T11:01:17Z 2221.7 2012-03-02T11:03:57Z 2221.3 2012-03-02T11:04:13Z 2221.7 2012-03-02T11:04:24Z 2221.7 2012-03-02T11:04:34Z 2221.7 2012-03-02T11:04:44Z 2221.7 2012-03-02T11:04:56Z 2223.2 2012-03-02T11:05:50Z 2223.7 2012-03-02T11:06:00Z 2224.6 2012-03-02T11:06:12Z 2225.6 2012-03-02T11:06:26Z 2228.5 2012-03-02T11:06:41Z 2229.4 2012-03-02T11:06:53Z 2231.4 2012-03-02T11:07:10Z 2233.3 2012-03-02T11:07:27Z 2235.7 2012-03-02T11:07:47Z 2239.1 2012-03-02T11:08:11Z 2241.9 2012-03-02T11:08:31Z 2243.9 2012-03-02T11:08:43Z 2245.3 2012-03-02T11:08:58Z 2248.7 2012-03-02T11:09:18Z 2250.6 2012-03-02T11:10:05Z 2253.5 2012-03-02T11:10:22Z 2255.4 2012-03-02T11:10:32Z 2256.4 2012-03-02T11:10:45Z 2259.2 2012-03-02T11:10:58Z 2259.7 2012-03-02T11:11:08Z 2260.2 2012-03-02T11:11:49Z 2261.2 2012-03-02T11:14:09Z 2262.1 2012-03-02T11:14:19Z 2263.6 2012-03-02T11:14:29Z 2264.0 2012-03-02T11:14:59Z 2265.5 2012-03-02T11:15:07Z 2266.4 2012-03-02T11:15:17Z 2267.9 2012-03-02T11:15:27Z 2267.4 2012-03-02T11:16:29Z 2267.4 2012-03-02T11:16:59Z 2267.9 2012-03-02T11:17:23Z 2266.9 2012-03-02T11:19:01Z 2267.4 2012-03-02T11:20:07Z 2267.4 2012-03-02T11:21:50Z 2266.4 2012-03-02T11:22:53Z 2266.4 2012-03-02T11:23:48Z 2266.0 2012-03-02T11:23:57Z 2266.0 2012-03-02T11:24:06Z 2266.0 2012-03-02T11:24:13Z 2266.4 2012-03-02T11:24:21Z 2267.4 2012-03-02T11:24:30Z 2268.9 2012-03-02T11:24:40Z 2269.8 2012-03-02T11:24:51Z 2269.8 2012-03-02T11:25:01Z 2271.2 2012-03-02T11:25:13Z 2272.7 2012-03-02T11:25:25Z 2273.2 2012-03-02T11:25:37Z 2275.1 2012-03-02T11:25:49Z 2276.5 2012-03-02T11:26:04Z 2278.0 2012-03-02T11:26:19Z 2279.4 2012-03-02T11:26:34Z 2280.9 2012-03-02T11:26:47Z 2281.8 2012-03-02T11:26:59Z 2283.8 2012-03-02T11:27:13Z 2286.1 2012-03-02T11:27:28Z 2285.7 2012-03-02T11:27:41Z 2288.6 2012-03-02T11:27:55Z 2288.6 2012-03-02T11:28:07Z 2289.5 2012-03-02T11:29:03Z 2290.0 2012-03-02T11:29:12Z 2291.0 2012-03-02T11:29:22Z 2291.4 2012-03-02T11:29:31Z 2291.9 2012-03-02T11:29:40Z 2291.9 2012-03-02T11:29:50Z 2293.8 2012-03-02T11:30:01Z 2294.8 2012-03-02T11:30:12Z 2296.2 2012-03-02T11:30:26Z 2298.6 2012-03-02T11:30:40Z 2300.6 2012-03-02T11:30:54Z 2302.0 2012-03-02T11:31:08Z 2303.5 2012-03-02T11:31:21Z 2304.9 2012-03-02T11:31:34Z 2306.3 2012-03-02T11:31:47Z 2307.3 2012-03-02T11:32:03Z 2308.7 2012-03-02T11:32:21Z 2308.7 2012-03-02T11:32:31Z 2309.2 2012-03-02T11:32:41Z 2309.7 2012-03-02T11:33:10Z 2309.7 2012-03-02T11:33:22Z 2311.1 2012-03-02T11:33:35Z 2312.1 2012-03-02T11:33:50Z 2314.0 2012-03-02T11:34:07Z 2315.0 2012-03-02T11:34:24Z 2315.9 2012-03-02T11:35:03Z 2316.4 2012-03-02T11:35:24Z 2316.9 2012-03-02T11:35:34Z 2316.4 2012-03-02T11:35:42Z 2317.4 2012-03-02T11:35:52Z 2316.9 2012-03-02T11:36:02Z 2316.4 2012-03-02T11:36:23Z 2315.9 2012-03-02T11:36:30Z 2315.9 2012-03-02T11:36:38Z 2316.9 2012-03-02T11:36:48Z 2318.8 2012-03-02T11:37:00Z 2319.8 2012-03-02T11:37:12Z 2320.8 2012-03-02T11:37:26Z 2322.2 2012-03-02T11:37:39Z 2324.6 2012-03-02T11:37:59Z 2326.1 2012-03-02T11:38:17Z 2327.0 2012-03-02T11:38:39Z 2328.4 2012-03-02T11:38:51Z 2328.9 2012-03-02T11:39:05Z 2328.9 2012-03-02T11:39:21Z 2328.0 2012-03-02T11:39:32Z 2327.5 2012-03-02T11:39:42Z 2327.5 2012-03-02T11:40:07Z 2327.5 2012-03-02T11:40:16Z 2328.0 2012-03-02T11:40:27Z 2328.0 2012-03-02T11:40:37Z 2327.5 2012-03-02T11:40:50Z 2327.0 2012-03-02T11:41:14Z 2326.5 2012-03-02T11:41:54Z 2324.1 2012-03-02T11:42:05Z 2321.7 2012-03-02T11:42:37Z 2321.7 2012-03-02T11:42:55Z 2320.8 2012-03-02T11:43:10Z 2320.8 2012-03-02T11:43:25Z 2320.3 2012-03-02T11:43:43Z 2320.3 2012-03-02T11:44:02Z 2320.3 2012-03-02T11:44:16Z 2319.8 2012-03-02T11:44:59Z 2320.3 2012-03-02T11:45:33Z 2320.8 2012-03-02T11:45:44Z 2321.2 2012-03-02T11:45:56Z 2321.2 2012-03-02T11:46:24Z 2321.7 2012-03-02T11:46:45Z 2322.2 2012-03-02T11:47:18Z 2321.7 2012-03-02T11:47:47Z 2322.2 2012-03-02T11:48:12Z 2321.7 2012-03-02T11:48:50Z 2320.8 2012-03-02T12:46:57Z 2320.8 2012-03-02T12:47:25Z 2320.3 2012-03-02T12:48:02Z 2319.8 2012-03-02T12:48:13Z 2319.8 2012-03-02T12:48:22Z 2320.3 2012-03-02T12:48:32Z 2319.3 2012-03-02T12:48:44Z 2319.3 2012-03-02T12:48:54Z 2318.8 2012-03-02T12:49:07Z 2318.8 2012-03-02T12:49:18Z 2318.4 2012-03-02T12:49:31Z 2319.3 2012-03-02T12:49:42Z 2321.2 2012-03-02T12:50:01Z 2323.6 2012-03-02T12:50:17Z 2324.6 2012-03-02T12:50:51Z 2327.0 2012-03-02T12:51:05Z 2327.0 2012-03-02T12:51:16Z 2327.5 2012-03-02T12:51:42Z 2327.5 2012-03-02T12:51:52Z 2327.5 2012-03-02T12:52:02Z 2327.5 2012-03-02T12:52:11Z 2328.0 2012-03-02T12:52:21Z 2328.0 2012-03-02T12:53:00Z 2328.0 2012-03-02T12:53:09Z 2328.0 2012-03-02T12:53:18Z 2328.9 2012-03-02T12:53:28Z 2329.4 2012-03-02T12:53:38Z 2328.9 2012-03-02T12:53:47Z 2328.0 2012-03-02T12:53:57Z 2326.5 2012-03-02T12:54:06Z 2325.6 2012-03-02T12:54:38Z 2322.7 2012-03-02T12:54:46Z 2321.2 2012-03-02T12:54:54Z 2319.8 2012-03-02T12:55:02Z 2318.8 2012-03-02T12:55:10Z 2317.4 2012-03-02T12:55:17Z 2316.4 2012-03-02T12:55:25Z 2316.4 2012-03-02T12:55:34Z 2317.4 2012-03-02T12:55:44Z 2317.9 2012-03-02T12:55:53Z 2318.4 2012-03-02T12:56:02Z 2318.4 2012-03-02T12:56:11Z 2318.8 2012-03-02T12:56:21Z 2318.8 2012-03-02T12:57:06Z 2318.4 2012-03-02T12:58:16Z 2316.9 2012-03-02T12:58:24Z 2315.9 2012-03-02T12:58:32Z 2314.0 2012-03-02T12:58:40Z 2312.6 2012-03-02T12:58:47Z 2312.6 2012-03-02T12:58:55Z 2312.1 2012-03-02T12:59:04Z 2311.1 2012-03-02T12:59:12Z 2310.7 2012-03-02T12:59:20Z 2309.7 2012-03-02T12:59:28Z 2309.2 2012-03-02T12:59:36Z 2307.8 2012-03-02T12:59:44Z 2306.8 2012-03-02T12:59:50Z 2304.9 2012-03-02T12:59:57Z 2303.9 2012-03-02T13:00:04Z 2301.5 2012-03-02T13:00:11Z 2300.6 2012-03-02T13:00:18Z 2298.6 2012-03-02T13:00:24Z 2296.7 2012-03-02T13:00:30Z 2295.3 2012-03-02T13:00:37Z 2294.3 2012-03-02T13:00:45Z 2293.4 2012-03-02T13:00:52Z 2293.4 2012-03-02T13:01:00Z 2292.9 2012-03-02T13:01:08Z 2291.9 2012-03-02T13:01:15Z 2291.0 2012-03-02T13:01:22Z 2290.5 2012-03-02T13:01:29Z 2290.5 2012-03-02T13:01:38Z 2288.1 2012-03-02T13:01:45Z 2287.1 2012-03-02T13:01:53Z 2285.2 2012-03-02T13:02:00Z 2283.3 2012-03-02T13:02:08Z 2282.3 2012-03-02T13:02:15Z 2281.8 2012-03-02T13:02:23Z 2279.9 2012-03-02T13:02:31Z 2278.5 2012-03-02T13:02:38Z 2277.0 2012-03-02T13:02:45Z 2275.1 2012-03-02T13:02:53Z 2274.1 2012-03-02T13:03:01Z 2273.2 2012-03-02T13:03:09Z 2272.2 2012-03-02T13:03:17Z 2271.2 2012-03-02T13:03:25Z 2270.8 2012-03-02T13:03:33Z 2269.8 2012-03-02T13:03:41Z 2268.9 2012-03-02T13:03:49Z 2268.9 2012-03-02T13:03:58Z 2268.9 2012-03-02T13:04:06Z 2268.9 2012-03-02T13:04:14Z 2270.3 2012-03-02T13:04:23Z 2269.8 2012-03-02T13:04:33Z 2270.8 2012-03-02T13:04:43Z 2271.7 2012-03-02T13:05:16Z 2270.3 2012-03-02T13:05:26Z 2269.3 2012-03-02T13:05:34Z 2268.4 2012-03-02T13:05:42Z 2266.9 2012-03-02T13:05:50Z 2265.5 2012-03-02T13:05:59Z 2264.0 2012-03-02T13:06:07Z 2263.1 2012-03-02T13:06:15Z 2261.6 2012-03-02T13:06:32Z 2260.2 2012-03-02T13:06:52Z 2256.8 2012-03-02T13:07:03Z 2254.4 2012-03-02T13:07:12Z 2253.9 2012-03-02T13:07:20Z 2250.6 2012-03-02T13:07:31Z 2248.2 2012-03-02T13:07:40Z 2245.3 2012-03-02T13:07:53Z 2241.4 2012-03-02T13:08:04Z 2238.1 2012-03-02T13:08:28Z 2235.7 2012-03-02T13:08:57Z 2233.8 2012-03-02T13:09:21Z 2231.4 2012-03-02T13:09:39Z 2231.8 2012-03-02T13:10:03Z 2230.4 2012-03-02T13:10:19Z 2229.9 2012-03-02T13:10:29Z 2228.0 2012-03-02T13:10:44Z 2225.6 2012-03-02T13:10:55Z 2223.7 2012-03-02T13:11:03Z 2222.7 2012-03-02T13:11:11Z 2219.8 2012-03-02T13:11:23Z 2216.0 2012-03-02T13:11:38Z 2215.5 2012-03-02T13:11:47Z 2215.0 2012-03-02T13:11:56Z 2216.0 2012-03-02T13:12:05Z 2216.0 2012-03-02T13:12:14Z 2215.0 2012-03-02T13:12:23Z 2213.6 2012-03-02T13:12:30Z 2212.6 2012-03-02T13:12:38Z 2210.7 2012-03-02T13:12:45Z 2209.7 2012-03-02T13:12:53Z 2208.3 2012-03-02T13:13:00Z 2206.8 2012-03-02T13:13:07Z 2205.4 2012-03-02T13:13:14Z 2204.9 2012-03-02T13:13:23Z 2202.5 2012-03-02T13:14:47Z 2201.1 2012-03-02T13:14:55Z 2198.7 2012-03-02T13:15:09Z 2197.2 2012-03-02T13:15:16Z 2196.3 2012-03-02T13:15:23Z 2194.8 2012-03-02T13:15:30Z 2193.4 2012-03-02T13:15:37Z 2191.5 2012-03-02T13:15:44Z 2190.5 2012-03-02T13:15:51Z 2189.5 2012-03-02T13:15:58Z 2188.1 2012-03-02T13:16:06Z 2186.2 2012-03-02T13:16:13Z 2183.8 2012-03-02T13:16:21Z 2182.3 2012-03-02T13:16:29Z 2180.9 2012-03-02T13:16:36Z 2179.0 2012-03-02T13:16:43Z 2178.0 2012-03-02T13:16:49Z 2175.6 2012-03-02T13:16:56Z 2174.6 2012-03-02T13:17:03Z 2173.2 2012-03-02T13:17:10Z 2170.8 2012-03-02T13:17:17Z 2169.4 2012-03-02T13:17:24Z 2167.9 2012-03-02T13:17:31Z 2166.0 2012-03-02T13:17:39Z 2165.5 2012-03-02T13:17:47Z 2163.1 2012-03-02T13:17:55Z 2161.2 2012-03-02T13:18:02Z 2159.7 2012-03-02T13:18:09Z 2157.8 2012-03-02T13:18:17Z 2155.9 2012-03-02T13:18:25Z 2154.9 2012-03-02T13:18:32Z 2152.5 2012-03-02T13:18:39Z 2151.6 2012-03-02T13:18:46Z 2150.1 2012-03-02T13:18:53Z 2149.2 2012-03-02T13:19:00Z 2147.7 2012-03-02T13:19:08Z 2146.3 2012-03-02T13:19:15Z 2145.3 2012-03-02T13:19:22Z 2143.4 2012-03-02T13:19:29Z 2141.9 2012-03-02T13:19:36Z 2140.5 2012-03-02T13:19:43Z 2139.1 2012-03-02T13:19:50Z 2138.1 2012-03-02T13:19:57Z 2136.2 2012-03-02T13:20:04Z 2135.2 2012-03-02T13:20:11Z 2133.8 2012-03-02T13:20:18Z 2132.3 2012-03-02T13:20:25Z 2131.4 2012-03-02T13:20:32Z 2129.9 2012-03-02T13:20:40Z 2129.0 2012-03-02T13:20:47Z 2127.1 2012-03-02T13:20:55Z 2126.1 2012-03-02T13:21:03Z 2124.2 2012-03-02T13:21:11Z 2122.7 2012-03-02T13:21:18Z 2122.2 2012-03-02T13:21:25Z 2120.8 2012-03-02T13:21:32Z 2119.4 2012-03-02T13:21:39Z 2118.4 2012-03-02T13:21:47Z 2116.5 2012-03-02T13:21:54Z 2115.5 2012-03-02T13:22:01Z 2114.6 2012-03-02T13:22:08Z 2113.1 2012-03-02T13:22:15Z 2111.7 2012-03-02T13:22:22Z 2110.2 2012-03-02T13:22:29Z 2109.3 2012-03-02T13:22:36Z 2108.3 2012-03-02T13:22:43Z 2106.9 2012-03-02T13:22:50Z 2105.4 2012-03-02T13:22:57Z 2104.5 2012-03-02T13:23:04Z 2103.0 2012-03-02T13:23:11Z 2101.6 2012-03-02T13:23:18Z 2100.6 2012-03-02T13:23:25Z 2099.2 2012-03-02T13:23:32Z 2097.7 2012-03-02T13:23:40Z 2097.2 2012-03-02T13:23:47Z 2096.8 2012-03-02T13:23:54Z 2094.4 2012-03-02T13:24:01Z 2092.9 2012-03-02T13:24:08Z 2091.0 2012-03-02T13:24:15Z 2090.0 2012-03-02T13:24:23Z 2088.6 2012-03-02T13:24:30Z 2087.2 2012-03-02T13:24:37Z 2085.7 2012-03-02T13:24:45Z 2083.8 2012-03-02T13:24:52Z 2083.3 2012-03-02T13:24:59Z 2081.4 2012-03-02T13:25:06Z 2079.9 2012-03-02T13:25:13Z 2078.5 2012-03-02T13:25:20Z 2077.1 2012-03-02T13:25:27Z 2075.1 2012-03-02T13:25:34Z 2074.7 2012-03-02T13:25:41Z 2073.2 2012-03-02T13:25:48Z 2071.3 2012-03-02T13:25:55Z 2069.4 2012-03-02T13:26:03Z 2067.4 2012-03-02T13:26:12Z 2066.5 2012-03-02T13:26:20Z 2065.5 2012-03-02T13:26:28Z 2064.6 2012-03-02T13:26:36Z 2063.6 2012-03-02T13:26:44Z 2062.2 2012-03-02T13:26:51Z 2060.7 2012-03-02T13:26:59Z 2059.3 2012-03-02T13:27:06Z 2058.3 2012-03-02T13:27:13Z 2056.9 2012-03-02T13:27:21Z 2055.4 2012-03-02T13:27:28Z 2054.0 2012-03-02T13:27:36Z 2052.1 2012-03-02T13:27:44Z 2051.6 2012-03-02T13:27:53Z 2050.1 2012-03-02T13:28:02Z 2048.2 2012-03-02T13:29:04Z 2046.8 2012-03-02T13:29:12Z 2045.3 2012-03-02T13:29:21Z 2043.9 2012-03-02T13:29:30Z 2042.5 2012-03-02T13:29:38Z 2041.0 2012-03-02T13:29:47Z 2039.1 2012-03-02T13:29:55Z 2038.6 2012-03-02T13:30:03Z 2036.7 2012-03-02T13:30:11Z 2035.7 2012-03-02T13:30:19Z 2034.8 2012-03-02T13:30:27Z 2033.3 2012-03-02T13:30:35Z 2031.4 2012-03-02T13:30:43Z 2030.0 2012-03-02T13:30:51Z 2029.0 2012-03-02T13:30:59Z 2027.6 2012-03-02T13:31:07Z 2026.1 2012-03-02T13:31:15Z 2024.7 2012-03-02T13:31:22Z 2023.7 2012-03-02T13:31:30Z 2022.8 2012-03-02T13:31:38Z 2021.3 2012-03-02T13:31:46Z 2019.9 2012-03-02T13:31:54Z 2018.4 2012-03-02T13:32:02Z 2017.0 2012-03-02T13:32:10Z 2015.5 2012-03-02T13:32:18Z 2014.6 2012-03-02T13:32:26Z 2013.1 2012-03-02T13:32:34Z 2011.2 2012-03-02T13:32:42Z 2010.2 2012-03-02T13:32:50Z 2008.8 2012-03-02T13:32:57Z 2008.8 2012-03-02T13:33:05Z 2007.4 2012-03-02T13:33:13Z 2006.9 2012-03-02T13:33:21Z 2005.4 2012-03-02T13:33:29Z 2005.0 2012-03-02T13:33:36Z 2004.0 2012-03-02T13:33:44Z 2003.0 2012-03-02T13:33:53Z 2000.6 2012-03-02T13:34:01Z 1999.7 2012-03-02T13:34:09Z 1997.8 2012-03-02T13:34:17Z 1996.8 2012-03-02T13:34:24Z 1995.8 2012-03-02T13:34:32Z 1994.9 2012-03-02T13:34:40Z 1993.4 2012-03-02T13:34:48Z 1992.0 2012-03-02T13:34:56Z 1991.0 2012-03-02T13:35:03Z 1989.6 2012-03-02T13:35:11Z 1988.1 2012-03-02T13:35:19Z 1987.2 2012-03-02T13:35:27Z 1985.7 2012-03-02T13:35:34Z 1983.8 2012-03-02T13:35:42Z 1983.3 2012-03-02T13:35:50Z 1981.9 2012-03-02T13:35:57Z 1980.9 2012-03-02T13:36:05Z 1980.0 2012-03-02T13:36:13Z 1978.5 2012-03-02T13:36:20Z 1976.6 2012-03-02T13:36:30Z 1975.7 2012-03-02T13:36:38Z 1973.2 2012-03-02T13:36:46Z 1971.8 2012-03-02T13:36:55Z 1970.4 2012-03-02T13:37:04Z 1968.4 2012-03-02T13:37:12Z 1967.5 2012-03-02T13:37:20Z 1966.0 2012-03-02T13:37:28Z 1964.6 2012-03-02T13:37:41Z 1963.2 2012-03-02T13:37:49Z 1961.2 2012-03-02T13:37:57Z 1960.3 2012-03-02T13:38:06Z 1958.8 2012-03-02T13:38:15Z 1957.4 2012-03-02T13:38:23Z 1955.9 2012-03-02T13:38:32Z 1954.0 2012-03-02T13:38:44Z 1953.1 2012-03-02T13:39:02Z 1952.1 2012-03-02T13:39:11Z 1951.1 2012-03-02T13:39:21Z 1949.7 2012-03-02T13:39:30Z 1949.2 2012-03-02T13:39:38Z 1948.7 2012-03-02T13:39:47Z 1948.2 2012-03-02T13:39:54Z 1946.8 2012-03-02T13:40:02Z 1945.4 2012-03-02T13:40:10Z 1944.4 2012-03-02T13:40:17Z 1943.9 2012-03-02T13:40:24Z 1943.9 2012-03-02T13:40:32Z 1943.4 2012-03-02T13:40:41Z 1941.5 2012-03-02T13:40:49Z 1941.0 2012-03-02T13:40:58Z 1939.1 2012-03-02T13:41:06Z 1937.7 2012-03-02T13:41:14Z 1936.2 2012-03-02T13:41:22Z 1935.8 2012-03-02T13:41:54Z 1934.8 2012-03-02T13:42:50Z 1933.3 2012-03-02T13:42:57Z 1932.4 2012-03-02T13:43:24Z 1931.4 2012-03-02T13:43:44Z 1929.0 2012-03-02T13:43:54Z 1927.6 2012-03-02T13:44:02Z 1926.1 2012-03-02T13:44:11Z 1925.2 2012-03-02T13:44:19Z 1924.2 2012-03-02T13:44:26Z 1923.2 2012-03-02T13:44:35Z 1921.8 2012-03-02T13:44:43Z 1919.9 2012-03-02T13:44:51Z 1918.4 2012-03-02T13:44:58Z 1916.5 2012-03-02T13:45:06Z 1915.6 2012-03-02T13:45:14Z 1915.1 2012-03-02T13:45:23Z 1916.0 2012-03-02T13:45:33Z 1914.6 2012-03-02T13:45:41Z 1914.1 2012-03-02T13:45:49Z 1913.2 2012-03-02T13:45:57Z 1911.7 2012-03-02T13:46:05Z 1910.8 2012-03-02T13:46:13Z 1909.3 2012-03-02T13:46:21Z 1908.3 2012-03-02T13:46:29Z 1906.9 2012-03-02T13:46:37Z 1905.9 2012-03-02T13:46:45Z 1904.5 2012-03-02T13:46:54Z 1904.0 2012-03-02T13:47:02Z 1904.5 2012-03-02T13:47:11Z 1901.6 2012-03-02T13:47:20Z 1900.2 2012-03-02T13:47:29Z 1898.7 2012-03-02T13:47:39Z 1897.3 2012-03-02T13:47:49Z 1895.9 2012-03-02T13:48:00Z 1894.9 2012-03-02T13:48:09Z 1893.9 2012-03-02T13:48:18Z 1892.5 2012-03-02T13:48:27Z 1891.5 2012-03-02T13:48:36Z 1890.1 2012-03-02T13:48:44Z 1888.7 2012-03-02T13:48:53Z 1885.8 2012-03-02T13:49:02Z 1884.3 2012-03-02T13:49:10Z 1883.4 2012-03-02T13:49:18Z 1882.9 2012-03-02T13:49:25Z 1882.9 2012-03-02T13:49:33Z 1882.4 2012-03-02T13:49:41Z 1881.9 2012-03-02T13:49:49Z 1881.4 2012-03-02T13:49:57Z 1880.5 2012-03-02T13:50:05Z 1879.5 2012-03-02T13:50:13Z 1879.0 2012-03-02T13:50:21Z 1878.1 2012-03-02T13:50:29Z 1876.6 2012-03-02T13:50:37Z 1875.2 2012-03-02T13:50:45Z 1874.2 2012-03-02T13:50:53Z 1872.8 2012-03-02T13:51:10Z 1871.8 2012-03-02T13:51:18Z 1870.4 2012-03-02T13:51:26Z 1869.4 2012-03-02T13:51:33Z 1869.4 2012-03-02T13:51:42Z 1869.9 2012-03-02T13:51:52Z 1868.9 2012-03-02T13:52:02Z 1868.9 2012-03-02T13:52:10Z 1868.0 2012-03-02T13:52:19Z 1868.0 2012-03-02T13:52:28Z 1867.0 2012-03-02T13:52:37Z 1867.5 2012-03-02T13:52:48Z 1868.0 2012-03-02T13:52:59Z 1868.5 2012-03-02T13:53:10Z 1868.5 2012-03-02T13:53:19Z 1868.5 2012-03-02T13:53:28Z 1868.5 2012-03-02T13:53:38Z 1868.9 2012-03-02T13:53:47Z 1868.5 2012-03-02T13:53:57Z 1868.5 2012-03-02T13:54:06Z 1868.9 2012-03-02T13:54:15Z 1868.9 2012-03-02T13:54:24Z 1868.0 2012-03-02T13:54:33Z 1868.5 2012-03-02T13:54:42Z 1868.5 2012-03-02T13:54:51Z 1868.5 2012-03-02T13:55:01Z 1868.5 2012-03-02T13:55:10Z 1868.5 2012-03-02T13:55:18Z 1868.0 2012-03-02T13:55:26Z 1867.5 2012-03-02T13:55:34Z 1868.0 2012-03-02T13:55:43Z 1869.9 2012-03-02T13:55:54Z 1870.9 2012-03-02T13:56:06Z 1868.5 2012-03-02T13:56:14Z 1868.0 2012-03-02T13:56:22Z 1868.0 2012-03-02T13:56:31Z 1868.0 2012-03-02T13:56:40Z 1867.5 2012-03-02T13:56:49Z 1868.0 2012-03-02T13:56:58Z 1868.0 2012-03-02T13:57:06Z 1867.5 2012-03-02T13:57:14Z 1867.5 2012-03-02T13:57:22Z 1867.0 2012-03-02T13:57:30Z 1866.5 2012-03-02T13:57:38Z 1866.5 2012-03-02T13:57:46Z 1866.1 2012-03-02T13:57:54Z 1866.1 2012-03-02T13:58:03Z 1866.1 2012-03-02T13:58:12Z 1865.6 2012-03-02T13:58:21Z 1865.6 2012-03-02T13:58:29Z 1865.6 2012-03-02T13:58:37Z 1864.6 2012-03-02T13:58:44Z 1864.1 2012-03-02T13:58:52Z 1863.7 2012-03-02T13:59:01Z 1862.7 2012-03-02T13:59:08Z 1861.7 2012-03-02T13:59:16Z 1861.2 2012-03-02T13:59:24Z 1860.3 2012-03-02T13:59:32Z 1859.3 2012-03-02T14:00:07Z 1858.8 2012-03-02T14:00:54Z 1858.4 2012-03-02T14:01:04Z 1856.9 2012-03-02T14:01:11Z 1855.5 2012-03-02T14:01:18Z 1855.0 2012-03-02T14:01:26Z 1853.6 2012-03-02T14:01:33Z 1853.1 2012-03-02T14:01:40Z 1853.1 2012-03-02T14:01:48Z 1852.6 2012-03-02T14:01:56Z 1852.1 2012-03-02T14:02:03Z 1851.2 2012-03-02T14:02:11Z 1850.2 2012-03-02T14:02:19Z 1850.2 2012-03-02T14:02:26Z 1850.2 2012-03-02T14:02:35Z 1849.7 2012-03-02T14:02:43Z 1849.2 2012-03-02T14:02:51Z 1849.2 2012-03-02T14:02:59Z 1848.3 2012-03-02T14:03:08Z 1848.3 2012-03-02T14:03:18Z 1847.8 2012-03-02T14:03:26Z 1846.8 2012-03-02T14:03:35Z 1847.3 2012-03-02T14:03:43Z 1846.8 2012-03-02T14:03:52Z 1845.9 2012-03-02T14:04:00Z 1845.9 2012-03-02T14:04:08Z 1845.4 2012-03-02T14:04:16Z 1844.9 2012-03-02T14:04:25Z 1844.4 2012-03-02T14:04:33Z 1844.4 2012-03-02T14:04:42Z 1844.4 2012-03-02T14:04:51Z 1843.0 2012-03-02T14:04:59Z 1843.0 2012-03-02T14:05:06Z 1843.0 2012-03-02T14:05:15Z 1843.0 2012-03-02T14:05:23Z 1843.0 2012-03-02T14:05:32Z 1843.0 2012-03-02T14:05:41Z 1841.5 2012-03-02T14:05:49Z 1841.1 2012-03-02T14:05:58Z 1841.1 2012-03-02T14:06:07Z 1840.6 2012-03-02T14:06:15Z 1840.1 2012-03-02T14:06:23Z 1840.1 2012-03-02T14:06:30Z 1839.6 2012-03-02T14:06:38Z 1839.1 2012-03-02T14:06:46Z 1839.1 2012-03-02T14:06:55Z 1838.7 2012-03-02T14:07:04Z 1838.2 2012-03-02T14:07:12Z 1838.2 2012-03-02T14:07:20Z 1837.2 2012-03-02T14:07:28Z 1837.2 2012-03-02T14:07:37Z 1836.7 2012-03-02T14:07:46Z 1836.7 2012-03-02T14:07:55Z 1836.7 2012-03-02T14:08:03Z 1835.8 2012-03-02T14:08:11Z 1835.8 2012-03-02T14:08:19Z 1834.8 2012-03-02T14:08:28Z 1834.3 2012-03-02T14:08:36Z 1834.3 2012-03-02T14:08:45Z 1833.8 2012-03-02T14:08:53Z 1833.4 2012-03-02T14:09:02Z 1832.9 2012-03-02T14:09:10Z 1831.9 2012-03-02T14:09:18Z 1831.9 2012-03-02T14:09:28Z 1831.4 2012-03-02T14:09:37Z 1830.5 2012-03-02T14:09:44Z 1830.5 2012-03-02T14:09:52Z 1830.5 2012-03-02T14:10:02Z 1830.0 2012-03-02T14:10:13Z 1829.5 2012-03-02T14:10:21Z 1829.1 2012-03-02T14:10:29Z 1828.1 2012-03-02T14:10:38Z 1827.6 2012-03-02T14:10:48Z 1827.1 2012-03-02T14:10:57Z 1826.6 2012-03-02T14:11:06Z 1825.7 2012-03-02T14:11:14Z 1824.7 2012-03-02T14:11:22Z 1823.8 2012-03-02T14:11:31Z 1822.8 2012-03-02T14:11:39Z 1821.8 2012-03-02T14:11:47Z 1820.4 2012-03-02T14:11:55Z 1818.9 2012-03-02T14:12:04Z 1818.0 2012-03-02T14:12:12Z 1817.0 2012-03-02T14:12:19Z 1815.6 2012-03-02T14:12:27Z 1814.2 2012-03-02T14:12:36Z 1812.7 2012-03-02T14:12:44Z 1811.7 2012-03-02T14:12:54Z 1810.3 2012-03-02T14:13:03Z 1809.3 2012-03-02T14:13:11Z 1807.9 2012-03-02T14:13:19Z 1806.9 2012-03-02T14:13:26Z 1805.5 2012-03-02T14:13:34Z 1804.5 2012-03-02T14:13:42Z 1804.1 2012-03-02T14:13:51Z 1803.1 2012-03-02T14:13:59Z 1802.1 2012-03-02T14:14:06Z 1801.2 2012-03-02T14:14:15Z 1799.7 2012-03-02T14:14:22Z 1798.8 2012-03-02T14:14:30Z 1797.8 2012-03-02T14:14:38Z 1796.8 2012-03-02T14:14:45Z 1794.9 2012-03-02T14:14:53Z 1793.5 2012-03-02T14:15:01Z 1792.5 2012-03-02T14:15:09Z 1791.6 2012-03-02T14:15:19Z 1790.1 2012-03-02T14:15:27Z 1789.2 2012-03-02T14:15:35Z 1788.2 2012-03-02T14:15:42Z 1787.7 2012-03-02T14:15:50Z 1786.3 2012-03-02T14:15:58Z 1785.3 2012-03-02T14:16:05Z 1784.3 2012-03-02T14:16:55Z 1782.9 2012-03-02T14:17:03Z 1781.9 2012-03-02T14:17:11Z 1780.5 2012-03-02T14:17:20Z 1779.5 2012-03-02T14:17:30Z 1778.6 2012-03-02T14:17:38Z 1777.1 2012-03-02T14:17:47Z 1776.7 2012-03-02T14:17:54Z 1775.7 2012-03-02T14:18:02Z 1775.2 2012-03-02T14:18:10Z 1774.7 2012-03-02T14:18:22Z 1774.7 2012-03-02T14:18:30Z 1774.2 2012-03-02T14:18:40Z 1774.2 2012-03-02T14:18:54Z 1773.3 2012-03-02T14:20:40Z 1773.8 2012-03-02T14:20:58Z 1772.8 2012-03-02T14:21:49Z 1772.3 2012-03-02T14:23:37Z 1772.8 2012-03-02T14:24:00Z 1771.4 2012-03-02T14:24:15Z 1770.4 2012-03-02T14:25:03Z