CompeGPS TEAM, SL 2012-09-21T16:26:27Z 2010_09_01_PassoVaiolon_60csx_OK 2139.6 2010-09-01T08:08:05Z 2141.5 2010-09-01T08:08:20Z 2144.4 2010-09-01T08:08:34Z 2147.2 2010-09-01T08:08:47Z 2150.1 2010-09-01T08:09:01Z 2151.6 2010-09-01T08:09:14Z 2153.5 2010-09-01T08:09:27Z 2156.4 2010-09-01T08:09:41Z 2159.3 2010-09-01T08:09:55Z 2159.7 2010-09-01T08:11:24Z 2161.2 2010-09-01T08:12:19Z 2163.1 2010-09-01T08:12:35Z 2165.0 2010-09-01T08:12:52Z 2169.8 2010-09-01T08:13:09Z 2174.2 2010-09-01T08:13:26Z 2175.1 2010-09-01T08:13:45Z 2178.5 2010-09-01T08:14:02Z 2180.9 2010-09-01T08:14:19Z 2182.3 2010-09-01T08:14:33Z 2182.8 2010-09-01T08:14:46Z 2185.7 2010-09-01T08:14:59Z 2188.6 2010-09-01T08:15:12Z 2191.0 2010-09-01T08:15:31Z 2192.9 2010-09-01T08:15:46Z 2194.8 2010-09-01T08:16:00Z 2196.7 2010-09-01T08:16:14Z 2199.6 2010-09-01T08:16:30Z 2202.5 2010-09-01T08:16:46Z 2202.5 2010-09-01T08:17:00Z 2204.0 2010-09-01T08:17:13Z 2205.9 2010-09-01T08:17:29Z 2209.2 2010-09-01T08:17:43Z 2210.7 2010-09-01T08:17:57Z 2211.7 2010-09-01T08:18:10Z 2214.1 2010-09-01T08:21:22Z 2216.0 2010-09-01T08:21:41Z 2217.4 2010-09-01T08:21:55Z 2219.3 2010-09-01T08:22:12Z 2220.3 2010-09-01T08:22:27Z 2221.3 2010-09-01T08:22:50Z 2225.6 2010-09-01T08:23:07Z 2227.5 2010-09-01T08:23:19Z 2228.0 2010-09-01T08:23:32Z 2230.9 2010-09-01T08:23:42Z 2232.3 2010-09-01T08:23:52Z 2233.8 2010-09-01T08:24:03Z 2235.2 2010-09-01T08:24:15Z 2236.2 2010-09-01T08:24:27Z 2237.6 2010-09-01T08:24:41Z 2241.0 2010-09-01T08:24:56Z 2242.9 2010-09-01T08:25:07Z 2242.9 2010-09-01T08:25:23Z 2244.3 2010-09-01T08:25:34Z 2244.8 2010-09-01T08:25:45Z 2245.8 2010-09-01T08:25:59Z 2246.3 2010-09-01T08:26:13Z 2247.7 2010-09-01T08:26:26Z 2248.7 2010-09-01T08:26:39Z 2250.1 2010-09-01T08:26:51Z 2252.5 2010-09-01T08:27:05Z 2254.4 2010-09-01T08:27:18Z 2254.9 2010-09-01T08:27:33Z 2255.4 2010-09-01T08:27:45Z 2256.8 2010-09-01T08:28:00Z 2259.7 2010-09-01T08:28:15Z 2261.2 2010-09-01T08:28:29Z 2263.1 2010-09-01T08:28:43Z 2264.5 2010-09-01T08:28:58Z 2266.9 2010-09-01T08:29:13Z 2267.9 2010-09-01T08:29:28Z 2268.8 2010-09-01T08:29:41Z 2271.7 2010-09-01T08:29:55Z 2272.2 2010-09-01T08:30:07Z 2272.7 2010-09-01T08:30:21Z 2274.1 2010-09-01T08:30:35Z 2277.5 2010-09-01T08:30:49Z 2278.9 2010-09-01T08:31:02Z 2280.9 2010-09-01T08:31:14Z 2281.3 2010-09-01T08:31:26Z 2283.7 2010-09-01T08:31:40Z 2284.7 2010-09-01T08:31:52Z 2284.7 2010-09-01T08:32:05Z 2283.7 2010-09-01T08:32:33Z 2284.2 2010-09-01T08:35:24Z 2284.7 2010-09-01T08:35:32Z 2284.7 2010-09-01T08:35:40Z 2285.7 2010-09-01T08:35:48Z 2286.2 2010-09-01T08:35:57Z 2286.6 2010-09-01T08:36:06Z 2286.2 2010-09-01T08:36:15Z 2286.2 2010-09-01T08:36:24Z 2285.7 2010-09-01T08:36:32Z 2285.7 2010-09-01T08:36:40Z 2286.2 2010-09-01T08:36:48Z 2285.7 2010-09-01T08:36:56Z 2285.2 2010-09-01T08:37:48Z 2284.7 2010-09-01T08:37:56Z 2283.7 2010-09-01T08:38:03Z 2282.8 2010-09-01T08:38:10Z 2284.2 2010-09-01T08:38:18Z 2284.2 2010-09-01T08:38:26Z 2284.2 2010-09-01T08:38:35Z 2284.7 2010-09-01T08:38:45Z 2284.2 2010-09-01T08:38:57Z 2284.2 2010-09-01T08:39:17Z 2286.2 2010-09-01T08:39:26Z 2285.7 2010-09-01T08:39:41Z 2285.7 2010-09-01T08:39:49Z 2284.2 2010-09-01T08:39:57Z 2282.3 2010-09-01T08:40:05Z 2284.2 2010-09-01T08:40:14Z 2284.2 2010-09-01T08:40:24Z 2284.2 2010-09-01T08:40:34Z 2285.2 2010-09-01T08:40:44Z 2287.1 2010-09-01T08:40:57Z 2287.1 2010-09-01T08:41:08Z 2288.1 2010-09-01T08:41:17Z 2287.6 2010-09-01T08:41:27Z 2286.6 2010-09-01T08:41:37Z 2285.2 2010-09-01T08:41:48Z 2284.7 2010-09-01T08:41:57Z 2283.3 2010-09-01T08:42:06Z 2283.3 2010-09-01T08:42:14Z 2281.3 2010-09-01T08:42:23Z 2279.4 2010-09-01T08:42:33Z 2278.0 2010-09-01T08:42:54Z 2277.0 2010-09-01T08:43:02Z 2274.6 2010-09-01T08:43:10Z 2275.1 2010-09-01T08:43:18Z 2273.2 2010-09-01T08:43:26Z 2274.1 2010-09-01T08:43:34Z 2273.2 2010-09-01T08:43:42Z 2272.7 2010-09-01T08:43:50Z 2272.7 2010-09-01T08:43:58Z 2272.2 2010-09-01T08:44:06Z 2271.7 2010-09-01T08:44:15Z 2271.7 2010-09-01T08:44:23Z 2271.7 2010-09-01T08:44:32Z 2271.3 2010-09-01T08:44:42Z 2270.8 2010-09-01T08:44:51Z 2270.8 2010-09-01T08:45:00Z 2270.3 2010-09-01T08:45:09Z 2269.8 2010-09-01T08:45:17Z 2270.3 2010-09-01T08:45:30Z 2269.8 2010-09-01T08:45:40Z 2269.3 2010-09-01T08:45:52Z 2268.8 2010-09-01T08:46:00Z 2268.8 2010-09-01T08:46:09Z 2268.8 2010-09-01T08:46:18Z 2268.8 2010-09-01T08:46:26Z 2268.4 2010-09-01T08:46:33Z 2267.9 2010-09-01T08:46:40Z 2267.9 2010-09-01T08:46:47Z 2267.4 2010-09-01T08:46:55Z 2267.4 2010-09-01T08:47:03Z 2269.3 2010-09-01T08:47:12Z 2272.2 2010-09-01T08:47:22Z 2273.7 2010-09-01T08:47:31Z 2273.7 2010-09-01T08:47:49Z 2275.1 2010-09-01T08:47:57Z 2275.1 2010-09-01T08:48:07Z 2275.6 2010-09-01T08:48:16Z 2276.5 2010-09-01T08:48:26Z 2277.0 2010-09-01T08:49:12Z 2277.0 2010-09-01T08:50:10Z 2277.5 2010-09-01T08:50:22Z 2276.5 2010-09-01T08:50:32Z 2276.5 2010-09-01T08:50:41Z 2276.1 2010-09-01T08:50:49Z 2276.5 2010-09-01T08:50:58Z 2276.5 2010-09-01T08:51:07Z 2276.5 2010-09-01T08:51:16Z 2276.1 2010-09-01T08:51:25Z 2276.1 2010-09-01T08:51:34Z 2277.0 2010-09-01T08:51:45Z 2278.0 2010-09-01T08:52:14Z 2279.9 2010-09-01T08:52:25Z 2280.4 2010-09-01T08:52:35Z 2281.8 2010-09-01T08:52:47Z 2282.3 2010-09-01T08:52:59Z 2286.2 2010-09-01T08:53:15Z 2286.6 2010-09-01T08:53:27Z 2287.6 2010-09-01T08:54:03Z 2288.6 2010-09-01T08:54:16Z 2287.6 2010-09-01T08:54:25Z 2288.6 2010-09-01T08:54:35Z 2290.5 2010-09-01T08:54:47Z 2291.4 2010-09-01T08:55:00Z 2292.4 2010-09-01T08:55:13Z 2291.9 2010-09-01T08:55:23Z 2292.4 2010-09-01T08:55:34Z 2293.8 2010-09-01T08:55:45Z 2295.8 2010-09-01T08:55:55Z 2296.2 2010-09-01T08:56:05Z 2296.7 2010-09-01T08:56:15Z 2296.7 2010-09-01T08:56:24Z 2296.7 2010-09-01T08:56:33Z 2297.7 2010-09-01T08:56:44Z 2298.6 2010-09-01T08:56:54Z 2298.6 2010-09-01T08:57:04Z 2299.1 2010-09-01T08:57:14Z 2299.1 2010-09-01T08:57:25Z 2300.6 2010-09-01T08:57:36Z 2300.1 2010-09-01T08:57:48Z 2300.6 2010-09-01T08:57:58Z 2302.5 2010-09-01T08:58:10Z 2301.5 2010-09-01T08:59:54Z 2302.5 2010-09-01T09:00:12Z 2302.0 2010-09-01T09:00:22Z 2302.0 2010-09-01T09:00:32Z 2302.0 2010-09-01T09:00:43Z 2302.5 2010-09-01T09:00:54Z 2303.9 2010-09-01T09:01:07Z 2305.4 2010-09-01T09:01:22Z 2304.9 2010-09-01T09:01:34Z 2304.4 2010-09-01T09:01:45Z 2304.9 2010-09-01T09:01:56Z 2305.9 2010-09-01T09:02:06Z 2307.3 2010-09-01T09:02:18Z 2308.3 2010-09-01T09:02:30Z 2309.7 2010-09-01T09:02:43Z 2311.6 2010-09-01T09:02:55Z 2312.1 2010-09-01T09:03:05Z 2313.1 2010-09-01T09:03:21Z 2314.5 2010-09-01T09:03:53Z 2315.0 2010-09-01T09:04:09Z 2315.0 2010-09-01T09:04:20Z 2315.5 2010-09-01T09:06:56Z 2318.4 2010-09-01T09:07:18Z 2318.8 2010-09-01T09:07:28Z 2317.4 2010-09-01T09:07:37Z 2316.0 2010-09-01T09:07:47Z 2315.0 2010-09-01T09:07:57Z 2314.5 2010-09-01T09:08:06Z 2314.0 2010-09-01T09:08:15Z 2313.5 2010-09-01T09:08:25Z 2312.6 2010-09-01T09:08:38Z 2312.1 2010-09-01T09:08:48Z 2312.1 2010-09-01T09:08:58Z 2312.1 2010-09-01T09:09:07Z 2313.1 2010-09-01T09:09:20Z 2314.0 2010-09-01T09:09:29Z 2315.5 2010-09-01T09:09:38Z 2315.5 2010-09-01T09:09:48Z 2315.0 2010-09-01T09:10:02Z 2315.5 2010-09-01T09:10:41Z 2316.0 2010-09-01T09:10:50Z 2316.0 2010-09-01T09:10:59Z 2316.4 2010-09-01T09:11:09Z 2316.0 2010-09-01T09:11:19Z 2316.0 2010-09-01T09:11:28Z 2316.4 2010-09-01T09:11:40Z 2318.4 2010-09-01T09:11:52Z 2319.8 2010-09-01T09:12:01Z 2321.2 2010-09-01T09:12:11Z 2321.7 2010-09-01T09:12:22Z 2322.7 2010-09-01T09:12:33Z 2323.2 2010-09-01T09:12:42Z 2325.6 2010-09-01T09:12:52Z 2326.0 2010-09-01T09:13:12Z 2326.5 2010-09-01T09:13:23Z 2326.5 2010-09-01T09:13:32Z 2327.0 2010-09-01T09:13:41Z 2327.0 2010-09-01T09:13:51Z 2326.0 2010-09-01T09:14:01Z 2327.0 2010-09-01T09:14:14Z 2327.5 2010-09-01T09:14:23Z 2328.9 2010-09-01T09:14:34Z 2328.9 2010-09-01T09:14:43Z 2329.4 2010-09-01T09:14:52Z 2329.4 2010-09-01T09:15:04Z 2332.8 2010-09-01T09:15:25Z 2334.2 2010-09-01T09:15:55Z 2334.7 2010-09-01T09:16:43Z 2334.2 2010-09-01T09:16:53Z 2333.3 2010-09-01T09:17:03Z 2334.2 2010-09-01T09:17:12Z 2333.3 2010-09-01T09:17:39Z 2334.2 2010-09-01T09:17:50Z 2334.2 2010-09-01T09:18:03Z 2339.5 2010-09-01T09:18:30Z 2340.9 2010-09-01T09:18:44Z 2344.3 2010-09-01T09:19:05Z 2344.8 2010-09-01T09:19:19Z 2344.3 2010-09-01T09:19:30Z 2344.8 2010-09-01T09:19:40Z 2345.8 2010-09-01T09:20:11Z 2349.1 2010-09-01T09:20:26Z 2350.6 2010-09-01T09:20:37Z 2350.1 2010-09-01T09:23:06Z 2349.6 2010-09-01T09:30:50Z 2348.6 2010-09-01T09:31:15Z 2348.2 2010-09-01T09:31:27Z 2346.7 2010-09-01T09:31:39Z 2345.8 2010-09-01T09:31:51Z 2341.4 2010-09-01T09:32:04Z 2340.0 2010-09-01T09:32:13Z 2340.5 2010-09-01T09:32:23Z 2341.9 2010-09-01T09:32:33Z 2344.8 2010-09-01T09:32:44Z 2346.2 2010-09-01T09:32:56Z 2347.2 2010-09-01T09:33:08Z 2347.7 2010-09-01T09:33:21Z 2348.6 2010-09-01T09:33:33Z 2350.1 2010-09-01T09:33:45Z 2350.1 2010-09-01T09:33:55Z 2350.6 2010-09-01T09:34:06Z 2352.0 2010-09-01T09:34:30Z 2354.9 2010-09-01T09:34:44Z 2356.8 2010-09-01T09:34:59Z 2357.8 2010-09-01T09:35:37Z 2359.7 2010-09-01T09:35:51Z 2361.6 2010-09-01T09:36:11Z 2365.9 2010-09-01T09:36:30Z 2367.4 2010-09-01T09:36:45Z 2367.9 2010-09-01T09:36:57Z 2369.3 2010-09-01T09:37:11Z 2369.8 2010-09-01T09:37:23Z 2371.2 2010-09-01T09:37:36Z 2375.6 2010-09-01T09:37:57Z 2376.5 2010-09-01T09:38:13Z 2381.8 2010-09-01T09:39:34Z 2383.2 2010-09-01T09:39:52Z 2386.1 2010-09-01T09:40:10Z 2390.5 2010-09-01T09:40:39Z 2394.8 2010-09-01T09:42:23Z 2401.5 2010-09-01T09:42:58Z 2406.8 2010-09-01T09:45:03Z 2416.9 2010-09-01T09:46:16Z 2423.1 2010-09-01T09:48:09Z 2437.6 2010-09-01T09:51:22Z 2453.9 2010-09-01T09:54:30Z 2465.9 2010-09-01T09:56:25Z 2473.1 2010-09-01T09:57:54Z 2482.7 2010-09-01T09:58:47Z 2486.6 2010-09-01T09:59:16Z 2485.6 2010-09-01T10:02:21Z 2485.1 2010-09-01T10:03:15Z 2486.1 2010-09-01T10:04:16Z 2489.0 2010-09-01T10:04:38Z 2492.4 2010-09-01T10:04:53Z 2493.3 2010-09-01T10:05:06Z 2495.2 2010-09-01T10:05:24Z 2498.1 2010-09-01T10:05:41Z 2498.1 2010-09-01T10:05:55Z 2498.6 2010-09-01T10:06:08Z 2499.6 2010-09-01T10:06:23Z 2501.5 2010-09-01T10:06:39Z 2512.1 2010-09-01T10:07:51Z 2514.0 2010-09-01T10:08:12Z 2515.9 2010-09-01T10:08:44Z 2518.8 2010-09-01T10:09:19Z 2521.7 2010-09-01T10:09:37Z 2525.5 2010-09-01T10:09:54Z 2525.0 2010-09-01T10:10:14Z 2527.9 2010-09-01T10:11:08Z 2531.8 2010-09-01T10:11:23Z 2534.2 2010-09-01T10:11:39Z 2535.6 2010-09-01T10:11:50Z 2537.1 2010-09-01T10:12:02Z 2539.0 2010-09-01T10:12:16Z 2541.4 2010-09-01T10:12:34Z 2543.3 2010-09-01T10:12:48Z 2545.2 2010-09-01T10:13:06Z 2549.1 2010-09-01T10:13:21Z 2551.5 2010-09-01T10:13:33Z 2552.4 2010-09-01T10:13:46Z 2555.8 2010-09-01T10:14:07Z 2557.7 2010-09-01T10:14:19Z 2559.6 2010-09-01T10:14:30Z 2558.7 2010-09-01T10:14:44Z 2557.2 2010-09-01T10:14:56Z 2557.7 2010-09-01T10:15:07Z 2557.2 2010-09-01T10:15:19Z 2557.2 2010-09-01T10:16:36Z 2557.2 2010-09-01T10:16:45Z 2558.2 2010-09-01T10:16:55Z 2560.6 2010-09-01T10:17:08Z 2562.5 2010-09-01T10:17:25Z 2564.9 2010-09-01T10:17:38Z 2568.3 2010-09-01T10:17:51Z 2569.7 2010-09-01T10:18:14Z 2569.7 2010-09-01T10:19:13Z 2570.7 2010-09-01T10:20:40Z 2573.1 2010-09-01T10:21:06Z 2576.5 2010-09-01T10:21:25Z 2577.9 2010-09-01T10:21:55Z 2580.8 2010-09-01T10:22:29Z 2582.2 2010-09-01T10:22:41Z 2583.7 2010-09-01T10:22:53Z 2586.1 2010-09-01T10:23:06Z 2584.6 2010-09-01T10:25:15Z 2585.6 2010-09-01T10:26:28Z 2588.0 2010-09-01T10:26:44Z 2587.5 2010-09-01T10:27:28Z 2586.6 2010-09-01T10:28:21Z 2586.1 2010-09-01T10:28:29Z 2584.6 2010-09-01T10:28:38Z 2584.6 2010-09-01T10:28:46Z 2584.6 2010-09-01T10:28:54Z 2582.2 2010-09-01T10:29:04Z 2582.2 2010-09-01T11:47:34Z 2580.8 2010-09-01T11:52:54Z 2579.4 2010-09-01T11:53:34Z 2579.4 2010-09-01T11:53:43Z 2578.9 2010-09-01T11:53:53Z 2578.4 2010-09-01T11:54:21Z 2575.0 2010-09-01T11:54:34Z 2571.7 2010-09-01T11:54:47Z 2570.2 2010-09-01T11:54:56Z 2567.3 2010-09-01T11:55:05Z 2564.9 2010-09-01T11:55:57Z 2564.0 2010-09-01T11:56:07Z 2561.6 2010-09-01T11:56:15Z 2560.1 2010-09-01T11:56:59Z 2556.3 2010-09-01T11:57:08Z 2553.9 2010-09-01T11:57:19Z 2551.5 2010-09-01T11:57:27Z 2550.0 2010-09-01T11:57:35Z 2548.6 2010-09-01T11:57:44Z 2547.2 2010-09-01T11:57:52Z 2547.2 2010-09-01T11:58:00Z 2546.2 2010-09-01T11:58:08Z 2546.2 2010-09-01T11:58:19Z 2548.1 2010-09-01T11:59:04Z 2550.0 2010-09-01T11:59:14Z 2552.0 2010-09-01T11:59:26Z 2555.8 2010-09-01T11:59:45Z 2558.2 2010-09-01T12:00:05Z 2559.6 2010-09-01T12:00:16Z 2561.6 2010-09-01T12:00:34Z 2565.4 2010-09-01T12:00:54Z 2566.9 2010-09-01T12:01:16Z 2568.8 2010-09-01T12:02:02Z 2570.2 2010-09-01T12:02:11Z 2570.2 2010-09-01T12:02:58Z 2567.8 2010-09-01T12:03:45Z 2565.9 2010-09-01T12:03:57Z 2564.0 2010-09-01T12:04:11Z 2560.6 2010-09-01T12:04:25Z 2557.2 2010-09-01T12:04:38Z 2555.8 2010-09-01T12:04:53Z 2553.4 2010-09-01T12:05:06Z 2549.6 2010-09-01T12:05:20Z 2545.2 2010-09-01T12:05:39Z 2542.3 2010-09-01T12:07:22Z 2541.4 2010-09-01T12:07:30Z 2539.5 2010-09-01T12:07:37Z 2533.7 2010-09-01T12:07:58Z 2536.1 2010-09-01T12:09:13Z 2532.2 2010-09-01T12:09:47Z 2527.4 2010-09-01T12:10:20Z 2522.2 2010-09-01T12:11:04Z 2522.2 2010-09-01T12:11:13Z 2519.8 2010-09-01T12:11:28Z 2515.9 2010-09-01T12:12:34Z 2506.8 2010-09-01T12:13:51Z 2505.8 2010-09-01T12:14:11Z 2503.9 2010-09-01T12:15:27Z 2501.5 2010-09-01T12:16:05Z 2496.2 2010-09-01T12:18:13Z 2494.8 2010-09-01T12:18:22Z 2489.5 2010-09-01T12:19:30Z 2491.9 2010-09-01T12:20:39Z 2487.5 2010-09-01T12:21:44Z 2486.1 2010-09-01T12:22:40Z 2481.3 2010-09-01T12:22:52Z 2476.5 2010-09-01T12:23:56Z 2466.4 2010-09-01T12:24:37Z 2463.5 2010-09-01T12:24:54Z 2465.9 2010-09-01T12:25:12Z 2466.9 2010-09-01T12:25:46Z 2465.9 2010-09-01T12:26:11Z 2465.4 2010-09-01T12:26:28Z 2462.6 2010-09-01T12:27:21Z 2458.7 2010-09-01T12:27:53Z 2458.7 2010-09-01T12:28:03Z 2455.3 2010-09-01T12:28:15Z 2450.1 2010-09-01T12:28:38Z 2449.6 2010-09-01T12:28:49Z 2445.3 2010-09-01T12:29:12Z 2442.4 2010-09-01T12:29:26Z 2438.0 2010-09-01T12:29:48Z 2435.2 2010-09-01T12:30:06Z 2431.8 2010-09-01T12:30:26Z 2428.4 2010-09-01T12:30:43Z 2424.1 2010-09-01T12:31:06Z 2423.1 2010-09-01T12:31:56Z 2422.2 2010-09-01T12:32:57Z 2420.3 2010-09-01T12:33:07Z 2418.8 2010-09-01T12:33:22Z 2416.4 2010-09-01T12:33:38Z 2415.0 2010-09-01T12:33:51Z 2413.5 2010-09-01T12:34:02Z 2410.6 2010-09-01T12:34:13Z 2410.6 2010-09-01T12:34:28Z 2407.8 2010-09-01T12:34:49Z 2404.9 2010-09-01T12:35:07Z 2401.5 2010-09-01T12:35:22Z 2399.6 2010-09-01T12:35:49Z 2397.2 2010-09-01T12:35:59Z 2394.3 2010-09-01T12:36:13Z 2391.9 2010-09-01T12:36:24Z 2390.5 2010-09-01T12:36:35Z 2387.6 2010-09-01T12:36:50Z 2384.7 2010-09-01T12:37:04Z 2381.3 2010-09-01T12:37:38Z 2376.5 2010-09-01T12:37:51Z 2374.6 2010-09-01T12:38:02Z 2373.6 2010-09-01T12:38:22Z 2370.7 2010-09-01T12:38:35Z 2367.9 2010-09-01T12:38:53Z 2366.4 2010-09-01T12:39:03Z 2363.1 2010-09-01T12:39:19Z 2358.7 2010-09-01T12:39:36Z 2353.9 2010-09-01T12:39:59Z 2351.0 2010-09-01T12:40:11Z 2348.2 2010-09-01T12:40:27Z 2344.8 2010-09-01T12:40:44Z 2340.5 2010-09-01T12:41:27Z 2335.2 2010-09-01T12:41:48Z 2332.3 2010-09-01T12:42:01Z 2328.9 2010-09-01T12:42:11Z 2324.6 2010-09-01T12:42:25Z 2324.1 2010-09-01T12:42:40Z 2320.3 2010-09-01T12:42:55Z 2316.4 2010-09-01T12:43:35Z 2315.0 2010-09-01T12:45:00Z 2313.5 2010-09-01T12:45:37Z 2311.6 2010-09-01T12:45:49Z 2309.2 2010-09-01T12:45:58Z 2310.7 2010-09-01T12:46:07Z 2309.7 2010-09-01T12:46:16Z 2310.2 2010-09-01T12:46:26Z 2310.7 2010-09-01T12:46:35Z 2310.2 2010-09-01T12:46:45Z 2309.7 2010-09-01T12:46:55Z 2309.7 2010-09-01T12:47:04Z 2308.7 2010-09-01T12:47:14Z 2308.7 2010-09-01T12:47:24Z 2307.8 2010-09-01T12:47:33Z 2308.3 2010-09-01T12:47:44Z 2310.2 2010-09-01T12:47:59Z 2308.3 2010-09-01T12:50:07Z 2308.7 2010-09-01T12:50:16Z 2308.7 2010-09-01T12:50:24Z 2306.8 2010-09-01T12:50:49Z 2301.5 2010-09-01T12:51:01Z 2298.6 2010-09-01T12:51:13Z 2295.3 2010-09-01T12:51:29Z 2290.0 2010-09-01T12:51:44Z 2285.7 2010-09-01T12:51:58Z 2283.7 2010-09-01T12:52:13Z 2278.0 2010-09-01T12:52:30Z 2275.1 2010-09-01T12:53:51Z 2266.4 2010-09-01T12:54:26Z 2263.1 2010-09-01T12:54:52Z 2260.2 2010-09-01T12:55:03Z 2258.3 2010-09-01T12:55:23Z 2251.5 2010-09-01T12:55:41Z 2249.6 2010-09-01T12:55:55Z 2245.3 2010-09-01T12:56:12Z 2241.5 2010-09-01T12:56:27Z 2238.6 2010-09-01T12:56:46Z 2233.3 2010-09-01T12:57:15Z 2227.0 2010-09-01T12:57:32Z 2222.2 2010-09-01T12:57:50Z 2217.9 2010-09-01T12:58:08Z 2214.1 2010-09-01T12:58:26Z 2210.2 2010-09-01T12:58:43Z 2204.9 2010-09-01T12:59:18Z 2203.0 2010-09-01T12:59:59Z 2200.1 2010-09-01T13:00:16Z 2195.8 2010-09-01T13:00:43Z 2191.5 2010-09-01T13:02:19Z 2188.1 2010-09-01T13:02:37Z 2186.2 2010-09-01T13:02:52Z 2185.7 2010-09-01T13:03:02Z 2184.3 2010-09-01T13:03:13Z 2184.3 2010-09-01T13:03:22Z 2183.8 2010-09-01T13:03:31Z 2184.3 2010-09-01T13:03:43Z 2186.7 2010-09-01T13:04:02Z 2185.7 2010-09-01T13:04:14Z 2185.7 2010-09-01T13:04:28Z 2185.7 2010-09-01T13:04:38Z 2183.8 2010-09-01T13:04:51Z 2184.7 2010-09-01T13:05:01Z 2184.3 2010-09-01T13:05:12Z 2182.8 2010-09-01T13:05:21Z 2182.8 2010-09-01T13:05:31Z 2182.3 2010-09-01T13:05:42Z 2180.9 2010-09-01T13:05:53Z 2179.9 2010-09-01T13:06:05Z 2178.0 2010-09-01T13:06:15Z 2177.0 2010-09-01T13:06:23Z 2176.1 2010-09-01T13:06:31Z 2176.1 2010-09-01T13:06:40Z 2174.2 2010-09-01T13:07:15Z 2172.7 2010-09-01T13:07:23Z 2172.2 2010-09-01T13:07:31Z 2171.3 2010-09-01T13:07:41Z 2167.4 2010-09-01T13:07:50Z 2165.0 2010-09-01T13:08:04Z 2163.1 2010-09-01T13:08:14Z 2161.7 2010-09-01T13:08:27Z 2159.7 2010-09-01T13:08:37Z 2157.3 2010-09-01T13:08:47Z 2155.9 2010-09-01T13:09:00Z 2155.4 2010-09-01T13:09:12Z 2155.9 2010-09-01T13:09:22Z 2154.5 2010-09-01T13:09:32Z 2153.5 2010-09-01T13:09:40Z 2152.0 2010-09-01T13:09:50Z 2153.0 2010-09-01T13:10:00Z 2151.6 2010-09-01T13:10:18Z 2154.0 2010-09-01T13:10:29Z 2153.5 2010-09-01T13:10:40Z 2154.0 2010-09-01T13:10:55Z 2153.0 2010-09-01T13:11:04Z 2153.0 2010-09-01T13:11:12Z 2153.5 2010-09-01T13:11:21Z 2153.0 2010-09-01T13:11:32Z 2155.4 2010-09-01T13:11:43Z 2155.9 2010-09-01T13:11:53Z 2154.0 2010-09-01T13:12:10Z 2154.9 2010-09-01T13:12:21Z 2156.4 2010-09-01T13:12:31Z 2156.4 2010-09-01T13:12:41Z 2155.9 2010-09-01T13:12:55Z 2156.9 2010-09-01T13:13:16Z 2156.9 2010-09-01T13:13:27Z 2156.9 2010-09-01T13:13:38Z 2156.9 2010-09-01T13:14:21Z 2156.9 2010-09-01T13:14:29Z 2157.8 2010-09-01T13:14:38Z 2158.8 2010-09-01T13:14:47Z 2161.2 2010-09-01T13:15:16Z 2160.7 2010-09-01T13:16:05Z 2159.7 2010-09-01T13:16:14Z 2160.7 2010-09-01T13:16:22Z 2158.8 2010-09-01T13:16:29Z 2157.8 2010-09-01T13:16:36Z 2158.3 2010-09-01T13:16:44Z 2158.8 2010-09-01T13:16:53Z 2156.9 2010-09-01T13:17:01Z 2155.4 2010-09-01T13:17:09Z 2154.5 2010-09-01T13:17:18Z 2153.5 2010-09-01T13:17:30Z 2154.0 2010-09-01T13:17:39Z 2154.0 2010-09-01T13:17:48Z 2155.4 2010-09-01T13:17:56Z 2154.9 2010-09-01T13:18:08Z 2156.4 2010-09-01T13:18:16Z 2157.3 2010-09-01T13:18:26Z 2157.8 2010-09-01T13:18:33Z 2157.3 2010-09-01T13:18:41Z 2156.9 2010-09-01T13:18:49Z 2155.4 2010-09-01T13:18:58Z 2155.4 2010-09-01T13:20:07Z 2154.0 2010-09-01T13:20:16Z 2154.5 2010-09-01T13:20:34Z 2151.1 2010-09-01T13:20:43Z 2148.7 2010-09-01T13:20:51Z 2149.2 2010-09-01T13:20:59Z 2149.2 2010-09-01T13:21:08Z 2148.7 2010-09-01T13:21:44Z 2148.2 2010-09-01T13:23:33Z