CompeGPS TEAM, SL 2012-09-21T16:21:14Z 2010_08_30_LatemarLabirinto_60csx_OK 1761.8 2010-08-30T12:58:01Z 1760.8 2010-08-30T12:58:12Z 1763.2 2010-08-30T12:58:52Z 1762.2 2010-08-30T12:59:28Z 1763.2 2010-08-30T12:59:36Z 1763.7 2010-08-30T12:59:44Z 1764.2 2010-08-30T12:59:54Z 1763.2 2010-08-30T13:00:06Z 1763.7 2010-08-30T13:00:28Z 1763.7 2010-08-30T13:00:36Z 1764.2 2010-08-30T13:00:43Z 1763.7 2010-08-30T13:00:50Z 1763.2 2010-08-30T13:00:57Z 1766.1 2010-08-30T13:01:05Z 1766.6 2010-08-30T13:01:13Z 1767.5 2010-08-30T13:01:24Z 1769.9 2010-08-30T13:01:32Z 1770.4 2010-08-30T13:01:40Z 1771.4 2010-08-30T13:01:48Z 1771.8 2010-08-30T13:01:56Z 1772.8 2010-08-30T13:02:03Z 1772.3 2010-08-30T13:02:10Z 1773.3 2010-08-30T13:02:18Z 1773.8 2010-08-30T13:02:26Z 1773.3 2010-08-30T13:02:50Z 1773.3 2010-08-30T13:03:05Z 1773.8 2010-08-30T13:03:13Z 1774.3 2010-08-30T13:03:21Z 1773.8 2010-08-30T13:03:28Z 1774.3 2010-08-30T13:03:35Z 1774.7 2010-08-30T13:03:43Z 1774.3 2010-08-30T13:03:50Z 1774.7 2010-08-30T13:03:58Z 1773.8 2010-08-30T13:06:30Z 1773.8 2010-08-30T13:06:38Z 1772.8 2010-08-30T13:06:45Z 1771.8 2010-08-30T13:06:52Z 1770.9 2010-08-30T13:06:59Z 1770.9 2010-08-30T13:07:06Z 1769.9 2010-08-30T13:07:13Z 1768.5 2010-08-30T13:07:20Z 1769.4 2010-08-30T13:07:27Z 1768.5 2010-08-30T13:07:34Z 1769.0 2010-08-30T13:07:41Z 1768.5 2010-08-30T13:07:49Z 1766.6 2010-08-30T13:07:57Z 1768.0 2010-08-30T13:08:05Z 1767.0 2010-08-30T13:08:13Z 1766.6 2010-08-30T13:08:20Z 1766.1 2010-08-30T13:08:27Z 1765.6 2010-08-30T13:08:36Z 1765.1 2010-08-30T13:08:47Z 1765.6 2010-08-30T13:08:57Z 1766.6 2010-08-30T13:09:06Z 1766.1 2010-08-30T13:09:15Z 1767.0 2010-08-30T13:09:23Z 1767.5 2010-08-30T13:09:31Z 1767.5 2010-08-30T13:09:40Z 1767.5 2010-08-30T13:09:48Z 1767.5 2010-08-30T13:09:57Z 1768.0 2010-08-30T13:10:05Z 1767.5 2010-08-30T13:10:13Z 1768.5 2010-08-30T13:10:22Z 1768.5 2010-08-30T13:10:31Z 1769.0 2010-08-30T13:10:40Z 1769.0 2010-08-30T13:10:49Z 1768.5 2010-08-30T13:10:58Z 1769.0 2010-08-30T13:11:39Z 1769.0 2010-08-30T13:11:48Z 1768.5 2010-08-30T13:11:57Z 1768.5 2010-08-30T13:12:06Z 1768.5 2010-08-30T13:12:14Z 1768.5 2010-08-30T13:12:27Z 1768.5 2010-08-30T13:12:37Z 1769.4 2010-08-30T13:12:51Z 1769.4 2010-08-30T13:13:00Z 1769.4 2010-08-30T13:13:21Z 1769.9 2010-08-30T13:13:30Z 1769.9 2010-08-30T13:13:40Z 1770.9 2010-08-30T13:14:45Z 1771.4 2010-08-30T13:14:56Z 1770.9 2010-08-30T13:15:04Z 1771.4 2010-08-30T13:15:12Z 1770.4 2010-08-30T13:15:23Z 1769.9 2010-08-30T13:15:35Z 1769.4 2010-08-30T13:15:45Z 1769.0 2010-08-30T13:15:56Z 1768.0 2010-08-30T13:16:07Z 1768.0 2010-08-30T13:16:16Z 1767.5 2010-08-30T13:16:24Z 1766.6 2010-08-30T13:16:34Z 1766.6 2010-08-30T13:16:43Z 1765.6 2010-08-30T13:16:52Z 1766.1 2010-08-30T13:17:00Z 1765.1 2010-08-30T13:17:08Z 1765.1 2010-08-30T13:17:16Z 1764.6 2010-08-30T13:17:24Z 1765.6 2010-08-30T13:17:33Z 1764.6 2010-08-30T13:17:59Z 1764.2 2010-08-30T13:18:07Z 1764.6 2010-08-30T13:18:15Z 1763.7 2010-08-30T13:18:23Z 1763.7 2010-08-30T13:18:31Z 1763.2 2010-08-30T13:18:39Z 1764.2 2010-08-30T13:18:48Z 1765.6 2010-08-30T13:18:57Z 1766.1 2010-08-30T13:19:06Z 1767.5 2010-08-30T13:19:15Z 1767.5 2010-08-30T13:19:24Z 1768.5 2010-08-30T13:19:33Z 1768.0 2010-08-30T13:19:41Z 1768.5 2010-08-30T13:19:49Z 1769.0 2010-08-30T13:19:57Z 1769.4 2010-08-30T13:20:06Z 1771.4 2010-08-30T13:20:16Z 1770.9 2010-08-30T13:20:25Z 1770.9 2010-08-30T13:20:33Z 1773.3 2010-08-30T13:20:42Z 1773.8 2010-08-30T13:20:52Z 1774.3 2010-08-30T13:21:01Z 1774.7 2010-08-30T13:21:10Z 1776.2 2010-08-30T13:21:19Z 1774.3 2010-08-30T13:21:28Z 1774.7 2010-08-30T13:21:37Z 1774.3 2010-08-30T13:21:49Z 1776.2 2010-08-30T13:22:02Z 1775.7 2010-08-30T13:22:11Z 1774.7 2010-08-30T13:22:20Z 1774.3 2010-08-30T13:22:29Z 1774.3 2010-08-30T13:22:38Z 1775.2 2010-08-30T13:22:47Z 1774.7 2010-08-30T13:22:56Z 1776.7 2010-08-30T13:23:05Z 1776.7 2010-08-30T13:23:14Z 1775.7 2010-08-30T13:23:23Z 1774.7 2010-08-30T13:23:31Z 1775.2 2010-08-30T13:23:40Z 1776.2 2010-08-30T13:23:52Z 1776.2 2010-08-30T13:24:10Z 1775.2 2010-08-30T13:25:17Z 1776.2 2010-08-30T13:25:30Z 1777.1 2010-08-30T13:25:42Z 1778.1 2010-08-30T13:25:52Z 1777.6 2010-08-30T13:26:02Z 1779.1 2010-08-30T13:26:11Z 1779.1 2010-08-30T13:26:20Z 1779.1 2010-08-30T13:26:29Z 1779.5 2010-08-30T13:26:37Z 1779.1 2010-08-30T13:26:45Z 1778.1 2010-08-30T13:26:53Z 1778.1 2010-08-30T13:27:01Z 1777.6 2010-08-30T13:27:08Z 1777.1 2010-08-30T13:27:16Z 1777.1 2010-08-30T13:27:24Z 1777.6 2010-08-30T13:27:33Z 1776.7 2010-08-30T13:27:41Z 1775.7 2010-08-30T13:27:49Z 1776.2 2010-08-30T13:27:57Z 1776.7 2010-08-30T13:28:05Z 1776.2 2010-08-30T13:28:13Z 1776.2 2010-08-30T13:28:21Z 1774.7 2010-08-30T13:28:29Z 1773.8 2010-08-30T13:28:38Z 1772.3 2010-08-30T13:28:48Z 1772.8 2010-08-30T13:28:56Z 1772.3 2010-08-30T13:29:20Z 1771.8 2010-08-30T13:29:29Z 1772.3 2010-08-30T13:29:38Z 1771.8 2010-08-30T13:29:47Z 1772.3 2010-08-30T13:29:59Z 1772.8 2010-08-30T13:30:14Z 1773.3 2010-08-30T13:30:23Z 1772.3 2010-08-30T13:30:32Z 1774.3 2010-08-30T13:30:44Z 1774.7 2010-08-30T13:30:55Z 1776.2 2010-08-30T13:31:08Z 1776.7 2010-08-30T13:31:30Z 1777.6 2010-08-30T13:32:19Z 1777.6 2010-08-30T13:32:28Z 1778.6 2010-08-30T13:32:38Z 1779.5 2010-08-30T13:32:48Z 1780.0 2010-08-30T13:32:57Z 1780.5 2010-08-30T13:33:06Z 1780.5 2010-08-30T13:33:16Z 1781.0 2010-08-30T13:33:24Z 1780.0 2010-08-30T13:33:32Z 1781.0 2010-08-30T13:33:41Z 1781.0 2010-08-30T13:33:50Z 1782.4 2010-08-30T13:34:02Z 1783.9 2010-08-30T13:34:13Z 1782.9 2010-08-30T13:34:22Z 1783.9 2010-08-30T13:34:32Z 1784.8 2010-08-30T13:34:54Z 1784.8 2010-08-30T13:35:06Z 1784.8 2010-08-30T13:35:15Z 1784.8 2010-08-30T13:35:25Z 1784.8 2010-08-30T13:35:33Z 1784.8 2010-08-30T13:35:40Z 1784.3 2010-08-30T13:35:47Z 1783.4 2010-08-30T13:35:59Z 1779.5 2010-08-30T13:36:15Z 1777.6 2010-08-30T13:36:26Z 1775.7 2010-08-30T13:36:37Z 1772.8 2010-08-30T13:36:52Z 1769.0 2010-08-30T13:37:20Z 1768.0 2010-08-30T13:37:29Z 1767.0 2010-08-30T13:37:40Z 1763.7 2010-08-30T13:37:57Z 1763.2 2010-08-30T13:38:03Z 1761.8 2010-08-30T13:38:14Z 1760.3 2010-08-30T13:38:30Z 1759.8 2010-08-30T13:38:41Z 1759.4 2010-08-30T13:39:00Z 1758.4 2010-08-30T13:39:12Z 1758.4 2010-08-30T13:39:19Z 1757.4 2010-08-30T13:39:24Z 1757.9 2010-08-30T13:39:34Z 1756.5 2010-08-30T13:39:42Z 1755.5 2010-08-30T13:39:51Z 1755.0 2010-08-30T13:39:57Z 1755.5 2010-08-30T13:40:09Z 1755.5 2010-08-30T13:40:16Z 1755.5 2010-08-30T13:40:21Z 1756.5 2010-08-30T13:40:26Z 1757.9 2010-08-30T13:42:47Z 1757.4 2010-08-30T13:43:06Z 1757.9 2010-08-30T13:43:15Z 1759.4 2010-08-30T13:43:30Z 1761.8 2010-08-30T13:43:50Z 1764.6 2010-08-30T13:44:03Z 1765.6 2010-08-30T13:44:16Z 1768.0 2010-08-30T13:44:34Z 1769.0 2010-08-30T13:44:54Z 1769.9 2010-08-30T13:45:04Z 1770.4 2010-08-30T13:45:19Z 1771.4 2010-08-30T13:45:41Z 1773.3 2010-08-30T13:46:26Z 1775.7 2010-08-30T13:47:02Z 1774.7 2010-08-30T13:47:17Z 1776.7 2010-08-30T13:48:13Z 1781.0 2010-08-30T13:48:51Z 1782.9 2010-08-30T13:49:11Z 1784.3 2010-08-30T13:49:31Z 1785.3 2010-08-30T13:49:49Z 1784.8 2010-08-30T13:50:02Z 1784.8 2010-08-30T13:50:12Z 1785.3 2010-08-30T13:50:21Z 1785.3 2010-08-30T13:50:32Z 1785.8 2010-08-30T13:50:41Z 1786.3 2010-08-30T13:50:50Z 1786.7 2010-08-30T13:51:00Z 1787.2 2010-08-30T13:51:14Z 1788.2 2010-08-30T13:51:24Z 1789.2 2010-08-30T13:51:35Z 1790.6 2010-08-30T13:51:51Z 1790.6 2010-08-30T13:52:00Z 1791.1 2010-08-30T13:52:12Z 1791.6 2010-08-30T13:52:26Z 1791.1 2010-08-30T13:52:35Z 1792.0 2010-08-30T13:52:56Z 1792.0 2010-08-30T13:53:10Z 1793.5 2010-08-30T13:53:24Z 1795.9 2010-08-30T13:53:45Z 1796.8 2010-08-30T13:53:59Z 1798.3 2010-08-30T13:54:10Z 1800.2 2010-08-30T13:54:35Z 1801.2 2010-08-30T13:54:49Z 1805.0 2010-08-30T13:55:17Z 1807.4 2010-08-30T13:55:42Z 1809.8 2010-08-30T13:56:00Z 1810.8 2010-08-30T13:56:12Z 1812.2 2010-08-30T13:56:36Z 1814.1 2010-08-30T13:57:50Z 1814.1 2010-08-30T13:58:05Z 1814.6 2010-08-30T13:58:16Z 1815.6 2010-08-30T13:58:32Z 1814.6 2010-08-30T13:58:47Z 1814.6 2010-08-30T13:59:03Z 1816.5 2010-08-30T13:59:41Z 1818.0 2010-08-30T13:59:59Z 1818.5 2010-08-30T14:00:17Z 1819.4 2010-08-30T14:00:53Z 1819.9 2010-08-30T14:01:09Z 1820.9 2010-08-30T14:01:29Z 1821.4 2010-08-30T14:01:39Z 1821.8 2010-08-30T14:01:51Z 1822.3 2010-08-30T14:02:08Z 1822.8 2010-08-30T14:02:22Z 1825.2 2010-08-30T14:03:48Z 1826.2 2010-08-30T14:04:19Z 1825.7 2010-08-30T14:04:42Z 1825.7 2010-08-30T14:04:54Z 1829.5 2010-08-30T14:05:38Z 1833.4 2010-08-30T14:06:18Z 1837.7 2010-08-30T14:06:34Z 1838.7 2010-08-30T14:06:43Z 1838.7 2010-08-30T14:06:52Z 1839.1 2010-08-30T14:07:01Z 1839.6 2010-08-30T14:07:10Z 1840.6 2010-08-30T14:07:20Z 1841.1 2010-08-30T14:07:36Z 1842.0 2010-08-30T14:07:46Z 1841.5 2010-08-30T14:08:07Z 1841.1 2010-08-30T14:11:53Z 1839.1 2010-08-30T14:12:01Z 1839.1 2010-08-30T14:12:11Z 1841.5 2010-08-30T14:12:21Z 1842.5 2010-08-30T14:12:32Z 1843.9 2010-08-30T14:12:41Z 1844.9 2010-08-30T14:12:50Z 1845.4 2010-08-30T14:13:00Z 1846.8 2010-08-30T14:13:09Z 1847.3 2010-08-30T14:13:19Z 1848.8 2010-08-30T14:13:29Z 1851.2 2010-08-30T14:13:39Z 1852.6 2010-08-30T14:13:51Z 1852.6 2010-08-30T14:14:00Z 1854.5 2010-08-30T14:14:10Z 1854.5 2010-08-30T14:14:19Z 1856.0 2010-08-30T14:14:29Z 1857.4 2010-08-30T14:14:39Z 1859.3 2010-08-30T14:14:53Z 1861.2 2010-08-30T14:15:13Z 1862.2 2010-08-30T14:15:29Z 1864.1 2010-08-30T14:15:48Z 1864.6 2010-08-30T14:16:06Z 1867.0 2010-08-30T14:16:33Z 1868.5 2010-08-30T14:16:49Z 1869.4 2010-08-30T14:17:17Z 1870.9 2010-08-30T14:17:46Z 1871.3 2010-08-30T14:18:31Z 1875.7 2010-08-30T14:18:55Z 1876.6 2010-08-30T14:19:21Z 1877.6 2010-08-30T14:19:41Z 1878.6 2010-08-30T14:19:57Z 1879.0 2010-08-30T14:20:49Z 1881.9 2010-08-30T14:23:54Z 1884.3 2010-08-30T14:25:21Z 1885.3 2010-08-30T14:25:34Z 1885.8 2010-08-30T14:25:47Z 1887.2 2010-08-30T14:26:00Z 1888.2 2010-08-30T14:26:12Z 1889.1 2010-08-30T14:26:22Z 1891.1 2010-08-30T14:26:33Z 1892.0 2010-08-30T14:26:43Z 1893.9 2010-08-30T14:26:55Z 1893.5 2010-08-30T14:27:06Z 1895.9 2010-08-30T14:27:23Z 1897.3 2010-08-30T14:27:35Z 1902.1 2010-08-30T14:27:52Z 1904.5 2010-08-30T14:28:08Z 1905.0 2010-08-30T14:28:20Z 1904.5 2010-08-30T14:29:23Z 1905.0 2010-08-30T14:29:34Z 1906.4 2010-08-30T14:29:57Z 1906.9 2010-08-30T14:30:14Z 1906.4 2010-08-30T14:30:23Z 1906.4 2010-08-30T14:30:31Z 1906.4 2010-08-30T14:30:40Z 1906.9 2010-08-30T14:30:50Z 1906.9 2010-08-30T14:30:59Z 1909.8 2010-08-30T14:31:09Z 1910.3 2010-08-30T14:31:20Z 1911.7 2010-08-30T14:31:31Z 1912.2 2010-08-30T14:31:42Z 1911.2 2010-08-30T14:31:51Z 1912.7 2010-08-30T14:32:00Z 1913.6 2010-08-30T14:32:09Z 1914.6 2010-08-30T14:32:20Z 1916.0 2010-08-30T14:32:30Z 1917.0 2010-08-30T14:32:40Z 1918.0 2010-08-30T14:32:54Z 1918.9 2010-08-30T14:33:10Z 1919.4 2010-08-30T14:33:23Z 1919.4 2010-08-30T14:33:34Z 1921.3 2010-08-30T14:33:58Z 1921.3 2010-08-30T14:34:10Z 1918.9 2010-08-30T14:36:04Z 1913.2 2010-08-30T14:43:57Z 1901.1 2010-08-30T15:07:44Z 1900.7 2010-08-30T15:10:32Z 1899.7 2010-08-30T15:11:18Z 1899.7 2010-08-30T15:11:27Z 1899.7 2010-08-30T15:12:46Z 1897.8 2010-08-30T15:13:15Z 1898.3 2010-08-30T15:13:44Z 1897.8 2010-08-30T15:14:11Z 1892.0 2010-08-30T15:15:06Z 1882.4 2010-08-30T15:15:42Z 1879.5 2010-08-30T15:15:58Z 1875.7 2010-08-30T15:16:26Z 1871.8 2010-08-30T15:17:17Z 1869.9 2010-08-30T15:17:47Z 1868.9 2010-08-30T15:18:27Z 1864.6 2010-08-30T15:18:41Z 1861.7 2010-08-30T15:18:56Z 1860.3 2010-08-30T15:19:08Z 1857.9 2010-08-30T15:19:19Z 1854.5 2010-08-30T15:19:32Z 1851.6 2010-08-30T15:19:43Z 1848.8 2010-08-30T15:20:04Z 1845.9 2010-08-30T15:20:16Z 1844.4 2010-08-30T15:20:27Z 1843.5 2010-08-30T15:20:42Z 1842.5 2010-08-30T15:22:26Z 1841.1 2010-08-30T15:22:50Z 1837.7 2010-08-30T15:23:07Z 1835.8 2010-08-30T15:23:23Z 1835.3 2010-08-30T15:25:58Z 1832.4 2010-08-30T15:28:16Z 1829.0 2010-08-30T15:28:30Z 1825.7 2010-08-30T15:28:48Z 1822.8 2010-08-30T15:28:59Z 1819.9 2010-08-30T15:29:08Z 1819.9 2010-08-30T15:30:17Z 1818.0 2010-08-30T15:30:26Z 1817.5 2010-08-30T15:30:34Z 1815.1 2010-08-30T15:30:45Z 1813.2 2010-08-30T15:30:56Z 1813.2 2010-08-30T15:31:03Z 1811.7 2010-08-30T15:31:11Z 1811.7 2010-08-30T15:31:19Z 1811.7 2010-08-30T15:31:27Z 1811.3 2010-08-30T15:31:36Z 1811.3 2010-08-30T15:32:03Z 1810.8 2010-08-30T15:32:13Z 1810.3 2010-08-30T15:32:46Z 1808.9 2010-08-30T15:33:05Z 1809.3 2010-08-30T15:33:14Z 1809.3 2010-08-30T15:33:24Z 1807.9 2010-08-30T15:33:35Z 1806.0 2010-08-30T15:33:48Z 1805.0 2010-08-30T15:34:02Z 1803.1 2010-08-30T15:34:15Z 1801.6 2010-08-30T15:34:26Z 1800.7 2010-08-30T15:34:35Z 1798.8 2010-08-30T15:34:44Z 1797.3 2010-08-30T15:34:54Z 1796.4 2010-08-30T15:35:22Z 1797.8 2010-08-30T15:35:30Z 1796.4 2010-08-30T15:35:40Z 1795.9 2010-08-30T15:35:48Z 1794.9 2010-08-30T15:35:56Z 1793.0 2010-08-30T15:36:05Z 1789.6 2010-08-30T15:36:14Z 1788.2 2010-08-30T15:36:23Z 1787.2 2010-08-30T15:36:32Z 1784.8 2010-08-30T15:36:43Z 1782.4 2010-08-30T15:36:53Z 1781.5 2010-08-30T15:37:01Z 1781.9 2010-08-30T15:37:10Z 1781.5 2010-08-30T15:37:19Z 1780.5 2010-08-30T15:37:29Z 1779.5 2010-08-30T15:37:39Z 1777.1 2010-08-30T15:37:55Z 1774.7 2010-08-30T15:38:05Z 1772.8 2010-08-30T15:38:16Z 1771.8 2010-08-30T15:38:26Z 1770.4 2010-08-30T15:38:35Z 1769.4 2010-08-30T15:38:44Z 1769.0 2010-08-30T15:38:54Z 1769.0 2010-08-30T15:39:02Z 1768.5 2010-08-30T15:39:10Z 1768.0 2010-08-30T15:39:22Z 1766.6 2010-08-30T15:39:38Z 1765.1 2010-08-30T15:42:29Z 1762.7 2010-08-30T15:42:39Z 1764.2 2010-08-30T15:42:48Z 1763.2 2010-08-30T15:42:57Z 1763.2 2010-08-30T15:43:05Z 1761.3 2010-08-30T15:43:14Z 1760.3 2010-08-30T15:43:22Z 1759.4 2010-08-30T15:43:31Z 1757.4 2010-08-30T15:43:41Z 1755.5 2010-08-30T15:43:49Z 1754.5 2010-08-30T15:43:57Z 1754.5 2010-08-30T15:44:06Z 1755.0 2010-08-30T15:44:15Z 1754.1 2010-08-30T15:44:24Z 1753.6 2010-08-30T15:44:32Z 1754.1 2010-08-30T15:44:43Z 1754.5 2010-08-30T15:44:54Z 1754.1 2010-08-30T15:45:03Z 1754.5 2010-08-30T15:45:13Z 1754.5 2010-08-30T15:46:30Z 1755.0 2010-08-30T15:46:47Z 1755.5 2010-08-30T15:46:58Z 1756.0 2010-08-30T15:47:37Z 1755.5 2010-08-30T15:47:44Z 1758.4 2010-08-30T15:48:04Z 1761.8 2010-08-30T15:48:23Z 1764.6 2010-08-30T15:48:41Z 1767.0 2010-08-30T15:49:15Z 1767.0 2010-08-30T15:49:28Z 1767.5 2010-08-30T15:49:40Z 1768.5 2010-08-30T15:49:50Z 1769.9 2010-08-30T15:49:59Z 1769.0 2010-08-30T15:50:08Z 1767.5 2010-08-30T15:50:19Z 1766.1 2010-08-30T15:50:28Z 1764.2 2010-08-30T15:50:42Z 1761.3 2010-08-30T15:51:07Z 1756.9 2010-08-30T15:51:23Z 1756.5 2010-08-30T15:51:33Z 1755.5 2010-08-30T15:51:41Z 1752.6 2010-08-30T15:51:50Z 1752.1 2010-08-30T15:51:58Z 1751.7 2010-08-30T15:52:09Z 1751.2 2010-08-30T15:52:17Z 1751.2 2010-08-30T15:52:25Z 1749.7 2010-08-30T15:52:34Z 1749.7 2010-08-30T15:52:44Z 1749.7 2010-08-30T15:52:52Z 1750.7 2010-08-30T15:53:00Z 1750.7 2010-08-30T15:53:08Z 1747.8 2010-08-30T15:53:18Z 1747.3 2010-08-30T15:53:38Z 1748.3 2010-08-30T15:54:26Z 1749.7 2010-08-30T15:54:37Z 1751.7 2010-08-30T15:54:47Z 1753.1 2010-08-30T15:54:59Z 1754.1 2010-08-30T15:55:09Z 1754.5 2010-08-30T15:55:19Z 1755.5 2010-08-30T15:55:30Z 1755.5 2010-08-30T15:55:40Z 1756.0 2010-08-30T15:55:52Z 1756.9 2010-08-30T15:56:01Z 1760.8 2010-08-30T15:56:19Z 1761.3 2010-08-30T15:56:30Z 1762.2 2010-08-30T15:56:39Z 1763.2 2010-08-30T15:56:50Z 1763.7 2010-08-30T15:57:01Z 1767.5 2010-08-30T15:57:13Z 1768.5 2010-08-30T15:57:24Z 1769.9 2010-08-30T15:57:38Z 1772.8 2010-08-30T15:57:52Z 1773.8 2010-08-30T15:58:09Z 1775.2 2010-08-30T15:58:27Z 1776.7 2010-08-30T15:58:42Z 1778.6 2010-08-30T15:58:57Z 1780.0 2010-08-30T15:59:39Z 1780.0 2010-08-30T16:01:06Z 1781.0 2010-08-30T16:01:26Z 1781.5 2010-08-30T16:01:46Z 1782.4 2010-08-30T16:01:54Z 1782.9 2010-08-30T16:02:03Z 1782.4 2010-08-30T16:02:13Z 1782.9 2010-08-30T16:02:22Z 1781.9 2010-08-30T16:02:32Z 1781.0 2010-08-30T16:02:58Z 1780.5 2010-08-30T16:03:08Z 1781.5 2010-08-30T16:03:17Z 1780.5 2010-08-30T16:03:27Z 1780.5 2010-08-30T16:03:35Z 1780.0 2010-08-30T16:03:43Z 1780.0 2010-08-30T16:03:51Z 1780.5 2010-08-30T16:03:59Z 1780.5 2010-08-30T16:04:07Z 1780.0 2010-08-30T16:04:16Z 1779.5 2010-08-30T16:04:25Z 1779.1 2010-08-30T16:04:34Z 1777.6 2010-08-30T16:04:42Z 1777.1 2010-08-30T16:04:51Z 1776.7 2010-08-30T16:05:18Z 1776.7 2010-08-30T16:05:31Z 1775.7 2010-08-30T16:05:41Z 1775.7 2010-08-30T16:05:51Z 1775.2 2010-08-30T16:06:02Z 1773.8 2010-08-30T16:06:12Z 1774.7 2010-08-30T16:06:24Z 1773.8 2010-08-30T16:07:00Z 1772.3 2010-08-30T16:07:57Z 1773.3 2010-08-30T16:08:14Z 1773.8 2010-08-30T16:08:25Z 1775.7 2010-08-30T16:08:45Z 1777.1 2010-08-30T16:08:54Z 1777.6 2010-08-30T16:09:03Z 1778.6 2010-08-30T16:09:11Z 1779.5 2010-08-30T16:09:19Z 1778.6 2010-08-30T16:09:27Z 1779.1 2010-08-30T16:09:35Z 1780.0 2010-08-30T16:09:43Z 1779.1 2010-08-30T16:09:52Z 1779.5 2010-08-30T16:10:01Z 1780.5 2010-08-30T16:10:09Z 1781.0 2010-08-30T16:10:16Z 1781.0 2010-08-30T16:10:23Z 1781.9 2010-08-30T16:10:31Z 1783.4 2010-08-30T16:10:40Z 1782.9 2010-08-30T16:10:50Z 1781.9 2010-08-30T16:11:05Z 1781.5 2010-08-30T16:11:19Z 1781.9 2010-08-30T16:11:30Z 1781.0 2010-08-30T16:11:38Z 1779.5 2010-08-30T16:11:55Z 1779.5 2010-08-30T16:12:03Z 1780.5 2010-08-30T16:12:21Z 1779.5 2010-08-30T16:12:32Z 1779.5 2010-08-30T16:12:39Z 1779.5 2010-08-30T16:12:47Z 1780.5 2010-08-30T16:12:56Z 1780.0 2010-08-30T16:13:06Z 1779.5 2010-08-30T16:13:18Z 1778.1 2010-08-30T16:13:42Z 1777.6 2010-08-30T16:13:49Z 1778.1 2010-08-30T16:14:00Z 1777.1 2010-08-30T16:14:09Z 1778.1 2010-08-30T16:14:24Z 1777.6 2010-08-30T16:14:31Z 1777.6 2010-08-30T16:14:37Z 1777.6 2010-08-30T16:14:45Z 1778.1 2010-08-30T16:14:52Z 1777.1 2010-08-30T16:14:59Z 1776.2 2010-08-30T16:15:06Z 1775.7 2010-08-30T16:15:13Z 1773.8 2010-08-30T16:15:20Z 1773.8 2010-08-30T16:15:27Z 1773.3 2010-08-30T16:15:34Z 1772.8 2010-08-30T16:15:42Z 1772.8 2010-08-30T16:15:50Z 1772.8 2010-08-30T16:15:57Z 1772.3 2010-08-30T16:16:04Z 1771.8 2010-08-30T16:16:11Z 1771.8 2010-08-30T16:16:19Z 1771.8 2010-08-30T16:16:26Z 1770.9 2010-08-30T16:16:39Z 1770.4 2010-08-30T16:17:58Z 1769.4 2010-08-30T16:18:06Z 1768.5 2010-08-30T16:18:15Z 1767.5 2010-08-30T16:18:24Z 1767.5 2010-08-30T16:18:37Z 1768.0 2010-08-30T16:18:45Z 1768.5 2010-08-30T16:18:53Z 1768.5 2010-08-30T16:19:02Z 1769.0 2010-08-30T16:19:10Z 1769.4 2010-08-30T16:19:16Z 1769.0 2010-08-30T16:19:22Z 1770.4 2010-08-30T16:19:30Z 1769.9 2010-08-30T16:19:38Z 1769.9 2010-08-30T16:19:46Z 1770.4 2010-08-30T16:19:54Z 1770.4 2010-08-30T16:20:03Z 1771.4 2010-08-30T16:20:11Z 1771.4 2010-08-30T16:20:27Z 1772.3 2010-08-30T16:20:34Z 1772.3 2010-08-30T16:20:43Z 1772.8 2010-08-30T16:20:52Z 1773.8 2010-08-30T16:21:01Z 1774.3 2010-08-30T16:21:16Z 1774.7 2010-08-30T16:21:24Z 1775.2 2010-08-30T16:21:32Z 1775.7 2010-08-30T16:21:40Z 1775.7 2010-08-30T16:21:49Z 1776.2 2010-08-30T16:21:58Z 1775.7 2010-08-30T16:22:08Z 1775.2 2010-08-30T16:22:24Z 1775.2 2010-08-30T16:22:32Z 1775.7 2010-08-30T16:22:40Z 1775.2 2010-08-30T16:22:48Z 1773.8 2010-08-30T16:22:58Z 1774.7 2010-08-30T16:23:53Z 1774.3 2010-08-30T16:23:59Z 1775.2 2010-08-30T16:24:18Z 1774.7 2010-08-30T16:24:24Z 1775.2 2010-08-30T16:24:31Z 1775.2 2010-08-30T16:24:38Z 1775.2 2010-08-30T16:24:46Z 1775.7 2010-08-30T16:24:53Z 1775.2 2010-08-30T16:24:59Z 1775.7 2010-08-30T16:25:04Z 1775.7 2010-08-30T16:25:10Z 1776.7 2010-08-30T16:25:15Z 1776.7 2010-08-30T16:25:20Z 1777.1 2010-08-30T16:25:27Z 1776.2 2010-08-30T16:25:34Z 1776.2 2010-08-30T16:25:39Z 1776.2 2010-08-30T16:25:45Z 1775.7 2010-08-30T16:25:54Z 1775.7 2010-08-30T16:26:01Z 1775.7 2010-08-30T16:26:10Z 1775.7 2010-08-30T16:26:19Z 1775.2 2010-08-30T16:26:27Z 1775.7 2010-08-30T16:26:33Z 1775.7 2010-08-30T16:26:39Z 1775.7 2010-08-30T16:26:45Z 1775.2 2010-08-30T16:26:52Z 1774.7 2010-08-30T16:26:59Z 1774.7 2010-08-30T16:27:05Z 1774.7 2010-08-30T16:27:10Z 1774.7 2010-08-30T16:27:16Z 1774.7 2010-08-30T16:27:23Z 1774.3 2010-08-30T16:27:31Z 1774.3 2010-08-30T16:27:42Z 1774.3 2010-08-30T16:27:49Z 1774.7 2010-08-30T16:27:59Z 1775.2 2010-08-30T16:28:06Z 1775.7 2010-08-30T16:28:15Z 1776.2 2010-08-30T16:28:21Z 1775.7 2010-08-30T16:28:29Z 1775.2 2010-08-30T16:28:38Z 1775.7 2010-08-30T16:28:45Z 1776.2 2010-08-30T16:28:54Z 1776.7 2010-08-30T16:29:03Z 1776.7 2010-08-30T16:29:11Z 1777.1 2010-08-30T16:29:19Z 1777.6 2010-08-30T16:29:28Z 1778.6 2010-08-30T16:29:37Z 1779.5 2010-08-30T16:29:45Z 1780.5 2010-08-30T16:29:53Z 1781.0 2010-08-30T16:30:01Z 1781.9 2010-08-30T16:30:10Z 1782.4 2010-08-30T16:30:18Z 1781.9 2010-08-30T16:30:26Z 1780.5 2010-08-30T16:30:34Z 1781.0 2010-08-30T16:30:42Z 1779.5 2010-08-30T16:30:50Z 1780.0 2010-08-30T16:30:58Z 1780.0 2010-08-30T16:31:06Z 1779.5 2010-08-30T16:31:14Z 1777.6 2010-08-30T16:32:20Z 1778.1 2010-08-30T16:32:53Z 1779.1 2010-08-30T16:33:37Z 1778.6 2010-08-30T16:33:59Z 1778.6 2010-08-30T16:34:06Z 1777.6 2010-08-30T16:34:13Z 1777.6 2010-08-30T16:34:19Z 1776.7 2010-08-30T16:34:26Z 1776.7 2010-08-30T16:34:33Z 1775.7 2010-08-30T16:34:40Z 1774.7 2010-08-30T16:34:46Z 1773.8 2010-08-30T16:34:53Z 1771.8 2010-08-30T16:35:00Z 1770.9 2010-08-30T16:35:06Z 1769.9 2010-08-30T16:35:12Z 1770.9 2010-08-30T16:35:18Z 1770.4 2010-08-30T16:35:25Z 1770.4 2010-08-30T16:35:32Z 1769.0 2010-08-30T16:35:39Z 1769.0 2010-08-30T16:35:46Z 1767.5 2010-08-30T16:35:53Z 1767.5 2010-08-30T16:36:00Z 1767.5 2010-08-30T16:36:07Z 1767.5 2010-08-30T16:37:08Z 1767.0 2010-08-30T16:37:35Z 1767.0 2010-08-30T16:37:48Z