CompeGPS TEAM, SL 2011-09-08T15:29:22Z Monte Sillara dal Lago Ballano 1356.6 2011-09-08T07:11:37Z 1356.1 2011-09-08T07:14:25Z 1356.6 2011-09-08T07:14:36Z 1358.0 2011-09-08T07:14:48Z 1359.4 2011-09-08T07:15:02Z 1360.9 2011-09-08T07:15:17Z 1362.3 2011-09-08T07:15:31Z 1363.3 2011-09-08T07:15:45Z 1364.2 2011-09-08T07:15:57Z 1365.2 2011-09-08T07:16:09Z 1366.2 2011-09-08T07:16:22Z 1366.7 2011-09-08T07:16:35Z 1368.1 2011-09-08T07:16:47Z 1369.1 2011-09-08T07:17:00Z 1370.0 2011-09-08T07:17:12Z 1371.0 2011-09-08T07:17:24Z 1371.9 2011-09-08T07:17:36Z 1372.9 2011-09-08T07:17:48Z 1373.9 2011-09-08T07:18:02Z 1374.8 2011-09-08T07:18:25Z 1375.8 2011-09-08T07:18:38Z 1377.2 2011-09-08T07:18:53Z 1378.7 2011-09-08T07:19:07Z 1379.6 2011-09-08T07:19:21Z 1380.6 2011-09-08T07:19:37Z 1381.6 2011-09-08T07:19:52Z 1383.0 2011-09-08T07:20:07Z 1383.0 2011-09-08T07:20:17Z 1383.0 2011-09-08T07:20:27Z 1383.0 2011-09-08T07:20:37Z 1383.0 2011-09-08T07:20:50Z 1383.0 2011-09-08T07:21:03Z 1383.5 2011-09-08T07:21:12Z 1384.4 2011-09-08T07:21:25Z 1384.9 2011-09-08T07:21:35Z 1384.9 2011-09-08T07:21:43Z 1384.9 2011-09-08T07:22:02Z 1385.9 2011-09-08T07:22:15Z 1387.3 2011-09-08T07:22:27Z 1389.2 2011-09-08T07:22:42Z 1391.2 2011-09-08T07:23:00Z 1392.6 2011-09-08T07:23:13Z 1394.5 2011-09-08T07:23:33Z 1396.9 2011-09-08T07:23:52Z 1398.9 2011-09-08T07:24:14Z 1400.3 2011-09-08T07:24:30Z 1401.7 2011-09-08T07:24:49Z 1403.2 2011-09-08T07:25:06Z 1404.6 2011-09-08T07:25:19Z 1406.1 2011-09-08T07:25:32Z 1407.5 2011-09-08T07:25:46Z 1408.9 2011-09-08T07:26:00Z 1409.9 2011-09-08T07:26:12Z 1411.8 2011-09-08T07:26:29Z 1412.8 2011-09-08T07:26:41Z 1413.8 2011-09-08T07:26:56Z 1416.2 2011-09-08T07:27:15Z 1419.0 2011-09-08T07:27:37Z 1421.0 2011-09-08T07:27:54Z 1423.4 2011-09-08T07:28:10Z 1425.3 2011-09-08T07:28:27Z 1424.8 2011-09-08T07:28:36Z 1425.8 2011-09-08T07:28:48Z 1426.7 2011-09-08T07:29:00Z 1428.2 2011-09-08T07:29:16Z 1430.6 2011-09-08T07:29:34Z 1432.5 2011-09-08T07:29:51Z 1433.9 2011-09-08T07:30:07Z 1435.9 2011-09-08T07:30:26Z 1437.3 2011-09-08T07:30:41Z 1439.7 2011-09-08T07:30:59Z 1441.6 2011-09-08T07:31:20Z 1443.1 2011-09-08T07:31:35Z 1445.0 2011-09-08T07:31:51Z 1447.9 2011-09-08T07:32:10Z 1450.3 2011-09-08T07:32:30Z 1451.7 2011-09-08T07:32:43Z 1453.2 2011-09-08T07:32:57Z 1455.1 2011-09-08T07:33:11Z 1456.5 2011-09-08T07:33:41Z 1458.5 2011-09-08T07:33:57Z 1460.9 2011-09-08T07:34:15Z 1463.7 2011-09-08T07:34:33Z 1465.7 2011-09-08T07:34:50Z 1467.6 2011-09-08T07:35:05Z 1469.5 2011-09-08T07:35:48Z 1470.9 2011-09-08T07:36:02Z 1472.4 2011-09-08T07:36:17Z 1474.8 2011-09-08T07:36:32Z 1477.2 2011-09-08T07:36:50Z 1479.6 2011-09-08T07:37:09Z 1481.5 2011-09-08T07:37:27Z 1482.5 2011-09-08T07:37:40Z 1483.4 2011-09-08T07:37:51Z 1484.4 2011-09-08T07:38:04Z 1485.4 2011-09-08T07:38:17Z 1487.3 2011-09-08T07:38:33Z 1489.2 2011-09-08T07:38:47Z 1490.7 2011-09-08T07:38:58Z 1492.6 2011-09-08T07:39:15Z 1495.0 2011-09-08T07:39:30Z 1495.9 2011-09-08T07:39:42Z 1497.4 2011-09-08T07:39:55Z 1498.3 2011-09-08T07:40:08Z 1500.8 2011-09-08T07:40:24Z 1502.7 2011-09-08T07:40:41Z 1504.6 2011-09-08T07:40:56Z 1507.0 2011-09-08T07:41:11Z 1509.4 2011-09-08T07:41:28Z 1511.3 2011-09-08T07:41:47Z 1513.2 2011-09-08T07:42:04Z 1514.7 2011-09-08T07:42:17Z 1516.1 2011-09-08T07:42:30Z 1518.1 2011-09-08T07:42:44Z 1519.5 2011-09-08T07:42:58Z 1521.4 2011-09-08T07:43:12Z 1522.9 2011-09-08T07:43:29Z 1525.3 2011-09-08T07:43:47Z 1527.7 2011-09-08T07:44:04Z 1530.1 2011-09-08T07:44:20Z 1532.5 2011-09-08T07:44:36Z 1533.9 2011-09-08T07:44:53Z 1536.3 2011-09-08T07:45:08Z 1538.2 2011-09-08T07:45:24Z 1540.2 2011-09-08T07:45:41Z 1542.1 2011-09-08T07:46:00Z 1544.0 2011-09-08T07:46:17Z 1544.5 2011-09-08T07:46:29Z 1545.5 2011-09-08T07:46:41Z 1547.4 2011-09-08T07:46:55Z 1548.3 2011-09-08T07:47:08Z 1549.3 2011-09-08T07:47:24Z 1549.8 2011-09-08T07:47:36Z 1550.7 2011-09-08T07:47:48Z 1551.7 2011-09-08T07:47:58Z 1553.2 2011-09-08T07:48:11Z 1554.6 2011-09-08T07:48:25Z 1556.0 2011-09-08T07:48:40Z 1557.0 2011-09-08T07:49:05Z 1555.6 2011-09-08T07:49:30Z 1553.6 2011-09-08T07:49:40Z 1552.7 2011-09-08T07:49:49Z 1551.2 2011-09-08T07:49:56Z 1550.3 2011-09-08T07:50:04Z 1549.3 2011-09-08T07:50:13Z 1547.4 2011-09-08T07:50:22Z 1545.0 2011-09-08T07:50:37Z 1543.1 2011-09-08T07:50:50Z 1540.7 2011-09-08T07:51:02Z 1538.2 2011-09-08T07:51:15Z 1536.8 2011-09-08T07:51:27Z 1534.9 2011-09-08T07:51:39Z 1533.9 2011-09-08T07:51:48Z 1533.0 2011-09-08T07:51:56Z 1531.0 2011-09-08T07:52:05Z 1530.1 2011-09-08T07:52:14Z 1528.6 2011-09-08T07:52:23Z 1528.2 2011-09-08T07:52:32Z 1527.7 2011-09-08T07:52:42Z 1526.7 2011-09-08T07:52:53Z 1524.3 2011-09-08T07:53:04Z 1523.3 2011-09-08T07:53:14Z 1523.3 2011-09-08T07:53:25Z 1520.9 2011-09-08T07:53:58Z 1519.5 2011-09-08T07:54:09Z 1518.5 2011-09-08T07:54:19Z 1519.0 2011-09-08T07:54:32Z 1518.5 2011-09-08T07:54:44Z 1518.1 2011-09-08T07:54:58Z 1518.5 2011-09-08T07:55:11Z 1519.0 2011-09-08T07:55:22Z 1519.5 2011-09-08T07:55:32Z 1519.0 2011-09-08T07:55:43Z 1519.0 2011-09-08T07:55:55Z 1519.5 2011-09-08T07:56:06Z 1519.5 2011-09-08T07:56:16Z 1519.0 2011-09-08T07:56:26Z 1519.0 2011-09-08T07:56:36Z 1519.0 2011-09-08T07:56:50Z 1519.0 2011-09-08T07:57:00Z 1519.0 2011-09-08T07:57:10Z 1519.0 2011-09-08T07:57:21Z 1519.0 2011-09-08T07:57:31Z 1519.0 2011-09-08T07:57:42Z 1519.0 2011-09-08T07:57:53Z 1519.0 2011-09-08T07:58:02Z 1518.5 2011-09-08T07:58:11Z 1519.0 2011-09-08T07:58:23Z 1520.5 2011-09-08T07:58:35Z 1520.0 2011-09-08T07:58:50Z 1520.0 2011-09-08T07:59:00Z 1520.5 2011-09-08T07:59:11Z 1520.0 2011-09-08T07:59:21Z 1520.0 2011-09-08T08:00:06Z 1520.0 2011-09-08T08:00:34Z 1520.0 2011-09-08T08:00:45Z 1520.0 2011-09-08T08:00:56Z 1520.0 2011-09-08T08:01:07Z 1520.0 2011-09-08T08:01:18Z 1518.5 2011-09-08T08:04:53Z 1521.4 2011-09-08T08:05:14Z 1523.8 2011-09-08T08:05:35Z 1525.8 2011-09-08T08:05:54Z 1526.7 2011-09-08T08:06:08Z 1529.1 2011-09-08T08:06:25Z 1531.0 2011-09-08T08:06:43Z 1532.5 2011-09-08T08:06:57Z 1533.9 2011-09-08T08:07:13Z 1534.9 2011-09-08T08:07:27Z 1536.8 2011-09-08T08:07:44Z 1537.8 2011-09-08T08:08:18Z 1539.2 2011-09-08T08:08:33Z 1541.1 2011-09-08T08:08:51Z 1543.5 2011-09-08T08:09:09Z 1546.4 2011-09-08T08:09:31Z 1548.3 2011-09-08T08:09:48Z 1550.3 2011-09-08T08:10:05Z 1550.3 2011-09-08T08:10:21Z 1551.7 2011-09-08T08:10:33Z 1553.2 2011-09-08T08:10:51Z 1554.6 2011-09-08T08:11:09Z 1557.0 2011-09-08T08:11:31Z 1558.9 2011-09-08T08:11:47Z 1561.3 2011-09-08T08:12:06Z 1563.2 2011-09-08T08:12:23Z 1564.7 2011-09-08T08:12:37Z 1566.1 2011-09-08T08:12:54Z 1567.1 2011-09-08T08:13:06Z 1569.0 2011-09-08T08:13:23Z 1571.4 2011-09-08T08:13:41Z 1573.8 2011-09-08T08:14:01Z 1575.7 2011-09-08T08:14:18Z 1578.1 2011-09-08T08:14:38Z 1580.5 2011-09-08T08:15:01Z 1580.5 2011-09-08T08:15:16Z 1579.6 2011-09-08T08:15:28Z 1580.1 2011-09-08T08:15:41Z 1581.0 2011-09-08T08:15:52Z 1582.9 2011-09-08T08:16:05Z 1583.9 2011-09-08T08:16:17Z 1583.9 2011-09-08T08:16:28Z 1583.4 2011-09-08T08:16:45Z 1583.9 2011-09-08T08:16:54Z 1583.9 2011-09-08T08:17:05Z 1584.9 2011-09-08T08:17:15Z 1585.3 2011-09-08T08:17:25Z 1586.8 2011-09-08T08:17:36Z 1587.8 2011-09-08T08:17:48Z 1588.7 2011-09-08T08:18:00Z 1589.7 2011-09-08T08:18:12Z 1589.2 2011-09-08T08:18:22Z 1589.2 2011-09-08T08:21:08Z 1589.7 2011-09-08T08:21:23Z 1590.2 2011-09-08T08:21:32Z 1590.6 2011-09-08T08:21:41Z 1592.1 2011-09-08T08:21:54Z 1594.5 2011-09-08T08:22:12Z 1597.4 2011-09-08T08:22:35Z 1601.2 2011-09-08T08:23:02Z 1603.1 2011-09-08T08:23:19Z 1605.5 2011-09-08T08:23:36Z 1605.1 2011-09-08T08:23:49Z 1604.6 2011-09-08T08:23:58Z 1606.5 2011-09-08T08:24:20Z 1607.5 2011-09-08T08:24:32Z 1608.4 2011-09-08T08:24:48Z 1611.3 2011-09-08T08:25:11Z 1613.2 2011-09-08T08:25:24Z 1614.7 2011-09-08T08:25:42Z 1616.6 2011-09-08T08:26:00Z 1618.0 2011-09-08T08:26:11Z 1620.4 2011-09-08T08:26:33Z 1622.8 2011-09-08T08:26:54Z 1624.8 2011-09-08T08:27:13Z 1627.7 2011-09-08T08:27:33Z 1629.6 2011-09-08T08:27:51Z 1631.5 2011-09-08T08:28:09Z 1633.9 2011-09-08T08:28:30Z 1636.8 2011-09-08T08:28:51Z 1640.2 2011-09-08T08:29:13Z 1641.6 2011-09-08T08:29:42Z 1642.6 2011-09-08T08:30:27Z 1644.9 2011-09-08T08:30:42Z 1644.9 2011-09-08T08:31:05Z 1643.5 2011-09-08T08:31:22Z 1642.1 2011-09-08T08:31:34Z 1640.6 2011-09-08T08:31:44Z 1638.2 2011-09-08T08:31:59Z 1638.2 2011-09-08T08:32:13Z 1639.7 2011-09-08T08:32:28Z 1642.1 2011-09-08T08:32:45Z 1644.0 2011-09-08T08:33:14Z 1645.9 2011-09-08T08:33:30Z 1648.3 2011-09-08T08:33:47Z 1650.7 2011-09-08T08:34:04Z 1653.1 2011-09-08T08:34:23Z 1655.5 2011-09-08T08:34:43Z 1657.9 2011-09-08T08:35:03Z 1659.4 2011-09-08T08:35:19Z 1661.3 2011-09-08T08:35:38Z 1664.2 2011-09-08T08:36:18Z 1665.6 2011-09-08T08:36:31Z 1664.7 2011-09-08T08:36:41Z 1662.7 2011-09-08T08:36:53Z 1662.3 2011-09-08T08:37:04Z 1663.2 2011-09-08T08:37:17Z 1666.1 2011-09-08T08:37:34Z 1666.6 2011-09-08T08:37:46Z 1667.5 2011-09-08T08:37:56Z 1668.5 2011-09-08T08:38:09Z 1670.9 2011-09-08T08:39:09Z 1671.9 2011-09-08T08:39:21Z 1673.3 2011-09-08T08:39:33Z 1674.8 2011-09-08T08:39:46Z 1675.7 2011-09-08T08:39:56Z 1677.2 2011-09-08T08:40:08Z 1676.7 2011-09-08T08:40:18Z 1678.6 2011-09-08T08:40:31Z 1680.0 2011-09-08T08:40:42Z 1681.0 2011-09-08T08:40:54Z 1681.5 2011-09-08T08:41:05Z 1683.4 2011-09-08T08:41:18Z 1685.3 2011-09-08T08:41:33Z 1685.3 2011-09-08T08:41:44Z 1683.9 2011-09-08T08:41:53Z 1683.4 2011-09-08T08:42:02Z 1684.8 2011-09-08T08:42:14Z 1686.3 2011-09-08T08:42:44Z 1687.2 2011-09-08T08:42:55Z 1689.7 2011-09-08T08:43:08Z 1690.6 2011-09-08T08:43:20Z 1691.6 2011-09-08T08:43:32Z 1691.6 2011-09-08T08:43:42Z 1692.5 2011-09-08T08:43:53Z 1694.0 2011-09-08T08:44:06Z 1695.4 2011-09-08T08:44:19Z 1696.9 2011-09-08T08:44:32Z 1698.8 2011-09-08T08:44:45Z 1699.8 2011-09-08T08:44:57Z 1701.7 2011-09-08T08:45:13Z 1703.6 2011-09-08T08:45:28Z 1705.5 2011-09-08T08:45:43Z 1707.9 2011-09-08T08:46:01Z 1710.3 2011-09-08T08:46:18Z 1712.2 2011-09-08T08:46:34Z 1713.2 2011-09-08T08:46:54Z 1714.2 2011-09-08T08:51:22Z 1716.1 2011-09-08T08:54:27Z 1716.6 2011-09-08T08:54:37Z 1718.5 2011-09-08T08:54:51Z 1719.0 2011-09-08T08:55:06Z 1719.9 2011-09-08T08:55:22Z 1723.8 2011-09-08T08:56:11Z 1727.2 2011-09-08T08:56:32Z 1729.6 2011-09-08T08:57:05Z 1731.5 2011-09-08T08:57:19Z 1733.9 2011-09-08T08:57:38Z 1736.3 2011-09-08T08:57:58Z 1739.2 2011-09-08T08:58:19Z 1742.1 2011-09-08T08:58:39Z 1745.4 2011-09-08T08:59:00Z 1745.9 2011-09-08T09:01:37Z 1747.3 2011-09-08T09:02:47Z 1748.3 2011-09-08T09:02:59Z 1749.3 2011-09-08T09:03:11Z 1748.8 2011-09-08T09:03:21Z 1749.3 2011-09-08T09:03:30Z 1750.2 2011-09-08T09:03:40Z 1751.2 2011-09-08T09:03:51Z 1752.1 2011-09-08T09:04:03Z 1750.7 2011-09-08T09:04:13Z 1751.7 2011-09-08T09:04:23Z 1752.6 2011-09-08T09:04:43Z 1753.1 2011-09-08T09:05:31Z 1754.1 2011-09-08T09:05:42Z 1754.5 2011-09-08T09:05:52Z 1756.0 2011-09-08T09:06:03Z 1757.4 2011-09-08T09:06:15Z 1759.3 2011-09-08T09:06:29Z 1760.8 2011-09-08T09:06:41Z 1763.2 2011-09-08T09:06:56Z 1765.6 2011-09-08T09:07:17Z 1768.5 2011-09-08T09:07:37Z 1770.9 2011-09-08T09:07:55Z 1773.8 2011-09-08T09:08:46Z 1776.7 2011-09-08T09:09:04Z 1780.0 2011-09-08T09:09:26Z 1781.5 2011-09-08T09:09:42Z 1782.4 2011-09-08T09:09:56Z 1781.9 2011-09-08T09:10:09Z 1780.5 2011-09-08T09:10:23Z 1780.0 2011-09-08T09:10:33Z 1780.5 2011-09-08T09:10:42Z 1780.0 2011-09-08T09:10:50Z 1781.0 2011-09-08T09:11:01Z 1783.9 2011-09-08T09:11:18Z 1787.2 2011-09-08T09:11:39Z 1787.7 2011-09-08T09:11:53Z 1787.2 2011-09-08T09:12:02Z 1790.6 2011-09-08T09:13:35Z 1792.0 2011-09-08T09:13:51Z 1794.0 2011-09-08T09:14:03Z 1796.4 2011-09-08T09:14:17Z 1798.3 2011-09-08T09:14:35Z 1801.2 2011-09-08T09:14:57Z 1804.5 2011-09-08T09:15:21Z 1807.9 2011-09-08T09:16:19Z 1812.7 2011-09-08T09:16:39Z 1814.6 2011-09-08T09:16:59Z 1816.1 2011-09-08T09:17:13Z 1818.5 2011-09-08T09:17:29Z 1820.9 2011-09-08T09:17:44Z 1821.8 2011-09-08T09:17:57Z 1823.3 2011-09-08T09:18:10Z 1824.7 2011-09-08T09:18:23Z 1827.1 2011-09-08T09:18:39Z 1829.1 2011-09-08T09:19:09Z 1830.5 2011-09-08T09:19:21Z 1830.5 2011-09-08T09:19:31Z 1831.0 2011-09-08T09:19:40Z 1830.5 2011-09-08T09:19:56Z 1831.9 2011-09-08T09:20:06Z 1831.9 2011-09-08T09:20:16Z 1831.4 2011-09-08T09:21:07Z 1831.0 2011-09-08T09:21:58Z 1831.0 2011-09-08T09:22:10Z 1831.9 2011-09-08T09:22:20Z 1832.4 2011-09-08T09:22:30Z 1832.4 2011-09-08T09:22:39Z 1833.4 2011-09-08T09:22:49Z 1834.3 2011-09-08T09:23:00Z 1835.3 2011-09-08T09:23:12Z 1835.3 2011-09-08T09:23:23Z 1836.3 2011-09-08T09:23:34Z 1835.8 2011-09-08T09:23:45Z 1836.7 2011-09-08T09:23:56Z 1837.7 2011-09-08T09:24:07Z 1838.2 2011-09-08T09:24:18Z 1839.6 2011-09-08T09:24:29Z 1840.6 2011-09-08T09:24:41Z 1840.6 2011-09-08T09:24:51Z 1840.6 2011-09-08T09:25:01Z 1842.0 2011-09-08T09:25:12Z 1842.5 2011-09-08T09:25:22Z 1843.0 2011-09-08T09:25:32Z 1843.9 2011-09-08T09:25:42Z 1844.4 2011-09-08T09:25:52Z 1844.4 2011-09-08T09:26:02Z 1843.9 2011-09-08T09:26:11Z 1843.0 2011-09-08T09:26:20Z 1842.5 2011-09-08T09:26:29Z 1842.0 2011-09-08T09:26:40Z 1838.2 2011-09-08T09:27:15Z 1835.3 2011-09-08T09:27:29Z 1831.9 2011-09-08T09:27:46Z 1828.1 2011-09-08T09:28:46Z 1824.2 2011-09-08T09:29:21Z 1820.9 2011-09-08T09:29:34Z 1818.0 2011-09-08T09:29:47Z 1815.6 2011-09-08T09:29:59Z 1812.7 2011-09-08T09:30:12Z 1810.3 2011-09-08T09:30:21Z 1808.9 2011-09-08T09:30:31Z 1807.9 2011-09-08T09:30:40Z 1807.9 2011-09-08T09:30:48Z 1806.9 2011-09-08T09:30:57Z 1806.0 2011-09-08T09:31:06Z 1805.5 2011-09-08T09:32:25Z 1805.0 2011-09-08T09:35:04Z 1804.5 2011-09-08T09:35:14Z 1804.1 2011-09-08T09:35:23Z 1804.1 2011-09-08T09:36:11Z 1803.6 2011-09-08T09:36:20Z 1802.6 2011-09-08T09:36:30Z 1801.7 2011-09-08T09:36:41Z 1799.7 2011-09-08T09:36:51Z 1799.2 2011-09-08T09:36:59Z 1798.3 2011-09-08T09:37:08Z 1798.3 2011-09-08T09:37:18Z 1797.3 2011-09-08T09:37:27Z 1796.8 2011-09-08T09:37:35Z 1795.4 2011-09-08T09:37:43Z 1794.0 2011-09-08T09:37:51Z 1793.0 2011-09-08T09:37:58Z 1791.6 2011-09-08T09:38:06Z 1790.6 2011-09-08T09:38:13Z 1789.6 2011-09-08T09:38:20Z 1789.2 2011-09-08T09:38:27Z 1788.2 2011-09-08T09:38:35Z 1788.2 2011-09-08T09:39:03Z 1789.6 2011-09-08T09:39:15Z 1791.1 2011-09-08T09:39:26Z 1792.5 2011-09-08T09:39:37Z 1794.0 2011-09-08T09:39:48Z 1794.9 2011-09-08T09:39:59Z 1795.9 2011-09-08T09:40:11Z 1796.8 2011-09-08T09:40:21Z 1796.8 2011-09-08T09:40:30Z 1796.8 2011-09-08T09:40:39Z 1797.3 2011-09-08T09:40:48Z 1797.3 2011-09-08T09:40:56Z 1797.3 2011-09-08T09:41:04Z 1797.8 2011-09-08T09:41:13Z 1798.8 2011-09-08T09:41:22Z 1799.2 2011-09-08T09:41:31Z 1799.7 2011-09-08T09:41:40Z 1800.7 2011-09-08T09:41:49Z 1801.2 2011-09-08T09:41:58Z 1802.6 2011-09-08T09:42:08Z 1803.1 2011-09-08T09:42:19Z 1804.1 2011-09-08T09:42:29Z 1805.5 2011-09-08T09:42:40Z 1806.4 2011-09-08T09:42:52Z 1807.9 2011-09-08T09:43:04Z 1809.8 2011-09-08T09:43:17Z 1811.3 2011-09-08T09:43:30Z 1812.7 2011-09-08T09:43:44Z 1814.6 2011-09-08T09:44:00Z 1817.0 2011-09-08T09:44:18Z 1819.9 2011-09-08T09:44:36Z 1821.8 2011-09-08T09:44:51Z 1824.7 2011-09-08T09:45:09Z 1827.6 2011-09-08T09:45:31Z 1831.0 2011-09-08T09:45:54Z 1833.4 2011-09-08T09:46:13Z 1833.8 2011-09-08T09:47:17Z 1833.4 2011-09-08T09:47:27Z 1831.4 2011-09-08T09:47:39Z 1831.9 2011-09-08T09:48:37Z 1832.4 2011-09-08T09:48:57Z 1831.4 2011-09-08T09:49:07Z 1830.5 2011-09-08T09:49:17Z 1830.5 2011-09-08T09:49:35Z 1830.0 2011-09-08T09:49:46Z 1831.0 2011-09-08T09:49:57Z 1831.9 2011-09-08T09:50:08Z 1832.4 2011-09-08T09:50:20Z 1833.4 2011-09-08T09:50:30Z 1833.8 2011-09-08T09:50:41Z 1833.8 2011-09-08T09:50:53Z 1831.9 2011-09-08T09:51:05Z 1831.0 2011-09-08T09:51:14Z 1829.5 2011-09-08T09:51:23Z 1827.6 2011-09-08T09:51:32Z 1828.1 2011-09-08T09:51:44Z 1825.7 2011-09-08T09:51:55Z 1823.3 2011-09-08T09:52:07Z 1821.3 2011-09-08T09:52:17Z 1818.5 2011-09-08T09:52:29Z 1816.1 2011-09-08T09:52:38Z 1816.1 2011-09-08T09:52:48Z 1814.2 2011-09-08T09:52:58Z 1812.7 2011-09-08T09:53:08Z 1811.3 2011-09-08T09:53:19Z 1809.8 2011-09-08T09:53:28Z 1809.3 2011-09-08T09:53:37Z 1808.9 2011-09-08T09:53:46Z 1807.9 2011-09-08T09:53:56Z 1807.4 2011-09-08T09:54:05Z 1806.9 2011-09-08T09:54:13Z 1806.9 2011-09-08T09:54:22Z 1806.9 2011-09-08T09:54:31Z 1806.0 2011-09-08T09:54:40Z 1804.5 2011-09-08T09:54:49Z 1805.0 2011-09-08T09:55:00Z 1805.5 2011-09-08T09:55:11Z 1806.4 2011-09-08T09:55:26Z 1805.0 2011-09-08T09:55:40Z 1804.5 2011-09-08T09:55:51Z 1804.5 2011-09-08T09:56:03Z 1805.5 2011-09-08T09:56:16Z 1806.0 2011-09-08T09:56:28Z 1806.9 2011-09-08T09:56:39Z 1807.9 2011-09-08T09:57:21Z 1807.9 2011-09-08T09:57:31Z 1809.3 2011-09-08T09:57:43Z 1811.7 2011-09-08T09:57:56Z 1812.2 2011-09-08T09:58:08Z 1813.2 2011-09-08T09:58:20Z 1814.2 2011-09-08T09:58:31Z 1815.6 2011-09-08T09:58:45Z 1816.6 2011-09-08T09:58:57Z 1818.0 2011-09-08T09:59:19Z 1818.5 2011-09-08T09:59:29Z 1819.4 2011-09-08T09:59:39Z 1820.4 2011-09-08T09:59:50Z 1821.8 2011-09-08T10:00:01Z 1822.8 2011-09-08T10:00:11Z 1823.8 2011-09-08T10:00:21Z 1824.7 2011-09-08T10:00:31Z 1824.7 2011-09-08T10:00:40Z 1825.2 2011-09-08T10:00:49Z 1828.6 2011-09-08T10:02:16Z 1832.9 2011-09-08T10:02:40Z 1836.3 2011-09-08T10:03:05Z 1840.1 2011-09-08T10:03:30Z 1843.0 2011-09-08T10:03:53Z 1845.4 2011-09-08T10:04:13Z 1847.3 2011-09-08T10:04:30Z 1850.7 2011-09-08T10:04:49Z 1853.6 2011-09-08T10:05:08Z 1856.0 2011-09-08T10:05:52Z 1856.0 2011-09-08T10:06:03Z 1855.5 2011-09-08T10:06:12Z 1854.5 2011-09-08T10:06:21Z 1853.1 2011-09-08T10:06:31Z 1852.6 2011-09-08T10:06:50Z 1854.0 2011-09-08T10:07:00Z 1853.6 2011-09-08T10:07:29Z 1853.6 2011-09-08T10:07:39Z 1854.5 2011-09-08T10:07:49Z 1855.5 2011-09-08T10:08:16Z 1855.0 2011-09-08T11:29:13Z 1854.5 2011-09-08T11:30:01Z 1853.6 2011-09-08T11:30:10Z 1851.6 2011-09-08T11:30:21Z 1849.2 2011-09-08T11:30:33Z 1846.3 2011-09-08T11:30:45Z 1843.9 2011-09-08T11:30:57Z 1840.6 2011-09-08T11:31:10Z 1838.2 2011-09-08T11:31:20Z 1834.8 2011-09-08T11:31:31Z 1832.4 2011-09-08T11:31:42Z 1829.1 2011-09-08T11:31:53Z 1827.1 2011-09-08T11:32:04Z 1824.7 2011-09-08T11:32:14Z 1822.3 2011-09-08T11:32:25Z 1819.9 2011-09-08T11:32:36Z 1817.5 2011-09-08T11:32:48Z 1814.6 2011-09-08T11:33:00Z 1812.7 2011-09-08T11:33:10Z 1810.8 2011-09-08T11:33:20Z 1808.9 2011-09-08T11:33:30Z 1807.4 2011-09-08T11:33:40Z 1804.1 2011-09-08T11:34:08Z 1801.2 2011-09-08T11:34:19Z 1798.3 2011-09-08T11:34:32Z 1795.9 2011-09-08T11:34:43Z 1793.5 2011-09-08T11:34:54Z 1791.6 2011-09-08T11:35:11Z 1789.6 2011-09-08T11:35:21Z 1787.2 2011-09-08T11:35:32Z 1785.3 2011-09-08T11:35:43Z 1783.4 2011-09-08T11:35:55Z 1781.5 2011-09-08T11:36:06Z 1780.0 2011-09-08T11:36:17Z 1778.1 2011-09-08T11:36:29Z 1777.1 2011-09-08T11:36:41Z 1775.2 2011-09-08T11:36:53Z 1773.8 2011-09-08T11:37:42Z 1772.3 2011-09-08T11:42:30Z 1771.4 2011-09-08T11:42:38Z 1770.9 2011-09-08T11:42:46Z 1770.9 2011-09-08T11:42:54Z 1769.9 2011-09-08T11:43:02Z 1769.4 2011-09-08T11:43:10Z 1769.0 2011-09-08T11:43:18Z 1768.5 2011-09-08T11:43:25Z 1767.0 2011-09-08T11:43:33Z 1766.1 2011-09-08T11:43:41Z 1763.2 2011-09-08T11:43:51Z 1759.8 2011-09-08T11:44:02Z 1757.4 2011-09-08T11:44:13Z 1754.5 2011-09-08T11:44:24Z 1753.1 2011-09-08T11:44:33Z 1750.7 2011-09-08T11:44:45Z 1748.3 2011-09-08T11:44:59Z 1744.4 2011-09-08T11:45:15Z 1743.0 2011-09-08T11:45:25Z 1741.1 2011-09-08T11:45:36Z 1738.7 2011-09-08T11:45:48Z 1736.3 2011-09-08T11:45:59Z 1734.4 2011-09-08T11:46:09Z 1732.9 2011-09-08T11:46:18Z 1732.4 2011-09-08T11:46:28Z 1732.4 2011-09-08T11:46:37Z 1732.9 2011-09-08T11:46:47Z 1732.4 2011-09-08T11:46:55Z 1731.9 2011-09-08T11:47:04Z 1730.5 2011-09-08T11:47:14Z 1728.6 2011-09-08T11:47:23Z 1728.1 2011-09-08T11:47:36Z 1726.7 2011-09-08T11:48:52Z 1728.1 2011-09-08T11:49:05Z 1729.1 2011-09-08T11:49:16Z 1729.6 2011-09-08T11:49:28Z 1727.6 2011-09-08T11:49:40Z 1727.2 2011-09-08T11:50:01Z 1726.2 2011-09-08T11:54:53Z 1726.7 2011-09-08T11:55:14Z 1725.7 2011-09-08T11:55:42Z 1725.7 2011-09-08T11:55:52Z 1725.7 2011-09-08T11:56:02Z 1725.7 2011-09-08T11:56:12Z 1725.7 2011-09-08T11:56:23Z 1726.7 2011-09-08T11:56:55Z 1728.1 2011-09-08T11:57:09Z 1728.6 2011-09-08T11:57:20Z 1729.6 2011-09-08T11:57:31Z 1729.6 2011-09-08T11:57:57Z 1731.0 2011-09-08T11:58:08Z 1731.9 2011-09-08T11:58:22Z 1731.5 2011-09-08T11:58:33Z 1731.0 2011-09-08T11:58:43Z 1730.0 2011-09-08T11:58:53Z 1729.1 2011-09-08T11:59:04Z 1727.2 2011-09-08T11:59:12Z 1727.6 2011-09-08T11:59:21Z 1727.2 2011-09-08T11:59:33Z 1725.7 2011-09-08T12:01:46Z 1727.2 2011-09-08T12:01:59Z 1722.8 2011-09-08T12:15:13Z 1722.8 2011-09-08T12:16:27Z 1722.8 2011-09-08T12:16:37Z 1723.3 2011-09-08T12:16:47Z 1722.8 2011-09-08T12:17:04Z 1719.5 2011-09-08T12:17:16Z 1718.0 2011-09-08T12:17:29Z 1715.6 2011-09-08T12:17:39Z 1712.7 2011-09-08T12:17:51Z 1710.3 2011-09-08T12:18:02Z 1707.9 2011-09-08T12:18:12Z 1705.5 2011-09-08T12:18:23Z 1704.6 2011-09-08T12:18:32Z 1702.2 2011-09-08T12:18:44Z 1701.7 2011-09-08T12:18:53Z 1701.7 2011-09-08T12:19:04Z 1701.2 2011-09-08T12:19:40Z 1700.2 2011-09-08T12:19:49Z 1699.3 2011-09-08T12:19:58Z 1698.3 2011-09-08T12:20:09Z 1696.4 2011-09-08T12:20:20Z 1694.9 2011-09-08T12:20:30Z 1694.9 2011-09-08T12:20:39Z 1695.4 2011-09-08T12:20:50Z 1694.5 2011-09-08T12:21:00Z 1694.9 2011-09-08T12:21:10Z 1693.5 2011-09-08T12:21:22Z 1692.5 2011-09-08T12:21:33Z 1691.1 2011-09-08T12:21:45Z 1691.6 2011-09-08T12:21:55Z 1690.1 2011-09-08T12:22:06Z 1690.6 2011-09-08T12:22:16Z 1692.5 2011-09-08T12:22:30Z 1692.1 2011-09-08T12:22:43Z 1693.0 2011-09-08T12:22:55Z 1693.0 2011-09-08T12:23:07Z 1690.6 2011-09-08T12:23:23Z 1688.7 2011-09-08T12:23:35Z 1687.7 2011-09-08T12:23:44Z 1686.3 2011-09-08T12:23:55Z 1685.8 2011-09-08T12:24:04Z 1685.8 2011-09-08T12:24:14Z 1684.8 2011-09-08T12:24:23Z 1683.9 2011-09-08T12:24:33Z 1682.9 2011-09-08T12:24:43Z 1682.4 2011-09-08T12:24:53Z 1682.9 2011-09-08T12:25:04Z 1681.5 2011-09-08T12:25:15Z 1680.5 2011-09-08T12:25:25Z 1681.0 2011-09-08T12:25:34Z 1681.5 2011-09-08T12:25:45Z 1679.6 2011-09-08T12:25:56Z 1678.6 2011-09-08T12:26:07Z 1676.2 2011-09-08T12:26:20Z 1674.8 2011-09-08T12:26:31Z 1672.8 2011-09-08T12:26:43Z 1673.3 2011-09-08T12:26:59Z 1670.9 2011-09-08T12:27:10Z 1671.4 2011-09-08T12:27:31Z 1671.9 2011-09-08T12:27:41Z 1672.3 2011-09-08T12:27:51Z 1671.4 2011-09-08T12:28:00Z 1671.9 2011-09-08T12:28:09Z 1672.3 2011-09-08T12:28:18Z 1672.3 2011-09-08T12:28:28Z 1672.8 2011-09-08T12:28:37Z 1671.9 2011-09-08T12:28:45Z 1671.9 2011-09-08T12:28:53Z 1671.9 2011-09-08T12:29:01Z 1672.8 2011-09-08T12:29:11Z 1672.8 2011-09-08T12:29:20Z 1672.8 2011-09-08T12:29:30Z 1673.3 2011-09-08T12:29:40Z 1675.2 2011-09-08T12:29:53Z 1677.2 2011-09-08T12:30:07Z 1679.1 2011-09-08T12:30:22Z 1680.0 2011-09-08T12:30:37Z 1680.0 2011-09-08T12:30:47Z 1680.5 2011-09-08T12:30:56Z 1680.5 2011-09-08T12:31:06Z 1681.0 2011-09-08T12:31:16Z 1681.0 2011-09-08T12:31:25Z 1680.5 2011-09-08T12:31:34Z 1680.5 2011-09-08T12:31:44Z 1681.0 2011-09-08T12:31:53Z 1681.0 2011-09-08T12:32:02Z 1681.0 2011-09-08T12:32:11Z 1681.5 2011-09-08T12:32:21Z 1681.5 2011-09-08T12:32:31Z 1682.0 2011-09-08T12:32:41Z 1682.0 2011-09-08T12:32:50Z 1682.4 2011-09-08T12:33:00Z 1682.9 2011-09-08T12:33:11Z 1684.4 2011-09-08T12:33:23Z 1684.4 2011-09-08T12:33:32Z 1684.4 2011-09-08T12:33:43Z 1683.4 2011-09-08T12:33:54Z 1685.3 2011-09-08T12:34:07Z 1687.2 2011-09-08T12:34:22Z 1688.2 2011-09-08T12:34:36Z 1688.7 2011-09-08T12:34:47Z 1689.7 2011-09-08T12:34:58Z 1690.1 2011-09-08T12:35:10Z 1692.5 2011-09-08T12:35:25Z 1694.0 2011-09-08T12:35:38Z 1695.9 2011-09-08T12:35:53Z 1697.3 2011-09-08T12:36:07Z 1700.7 2011-09-08T12:36:28Z 1704.1 2011-09-08T12:37:01Z 1707.4 2011-09-08T12:37:19Z 1707.0 2011-09-08T12:37:28Z 1708.9 2011-09-08T12:37:44Z 1710.3 2011-09-08T12:38:00Z 1712.7 2011-09-08T12:38:18Z 1715.6 2011-09-08T12:38:36Z 1718.0 2011-09-08T12:38:54Z 1720.9 2011-09-08T12:39:13Z 1723.8 2011-09-08T12:39:35Z 1727.2 2011-09-08T12:39:56Z 1730.5 2011-09-08T12:40:15Z 1731.0 2011-09-08T12:41:54Z 1730.5 2011-09-08T12:45:41Z 1729.1 2011-09-08T12:46:37Z 1728.1 2011-09-08T12:46:57Z 1725.7 2011-09-08T12:47:07Z 1724.3 2011-09-08T12:47:17Z 1722.3 2011-09-08T12:47:26Z 1719.9 2011-09-08T12:47:37Z 1718.5 2011-09-08T12:47:46Z 1717.1 2011-09-08T12:47:56Z 1716.6 2011-09-08T12:48:05Z 1715.1 2011-09-08T12:48:15Z 1715.6 2011-09-08T12:48:24Z 1715.6 2011-09-08T12:48:33Z 1716.1 2011-09-08T12:48:42Z 1715.6 2011-09-08T12:48:51Z 1714.7 2011-09-08T12:49:00Z 1715.6 2011-09-08T12:49:10Z 1717.1 2011-09-08T12:49:24Z 1718.0 2011-09-08T12:49:35Z 1719.5 2011-09-08T12:49:48Z 1720.4 2011-09-08T12:50:00Z 1720.9 2011-09-08T12:50:12Z 1721.4 2011-09-08T12:50:22Z 1720.9 2011-09-08T12:50:32Z 1719.0 2011-09-08T12:50:43Z 1717.5 2011-09-08T12:50:58Z 1716.6 2011-09-08T12:51:06Z 1716.6 2011-09-08T12:51:14Z 1716.1 2011-09-08T12:51:22Z 1716.1 2011-09-08T12:51:31Z 1714.7 2011-09-08T12:51:41Z 1712.2 2011-09-08T12:51:50Z 1710.3 2011-09-08T12:51:59Z 1708.4 2011-09-08T12:52:08Z 1706.5 2011-09-08T12:52:17Z 1705.0 2011-09-08T12:52:28Z 1704.1 2011-09-08T12:52:41Z 1703.1 2011-09-08T12:52:54Z 1703.1 2011-09-08T12:53:05Z 1703.1 2011-09-08T12:53:42Z 1702.6 2011-09-08T12:53:50Z 1702.6 2011-09-08T12:53:59Z 1702.2 2011-09-08T12:54:10Z 1703.1 2011-09-08T12:54:22Z 1704.1 2011-09-08T12:54:34Z 1704.6 2011-09-08T12:54:44Z 1703.6 2011-09-08T12:54:53Z 1703.1 2011-09-08T12:55:02Z 1704.1 2011-09-08T12:55:15Z 1704.6 2011-09-08T12:55:25Z 1704.1 2011-09-08T12:55:33Z 1702.6 2011-09-08T12:55:44Z 1702.6 2011-09-08T12:55:54Z 1703.1 2011-09-08T12:56:04Z 1701.7 2011-09-08T12:56:18Z 1699.3 2011-09-08T12:56:38Z 1698.8 2011-09-08T12:56:59Z 1698.3 2011-09-08T12:57:08Z 1698.8 2011-09-08T12:57:18Z 1698.8 2011-09-08T12:57:32Z 1698.8 2011-09-08T12:57:50Z 1698.3 2011-09-08T13:02:15Z 1698.3 2011-09-08T13:02:27Z 1699.8 2011-09-08T13:02:39Z 1701.2 2011-09-08T13:02:52Z 1702.2 2011-09-08T13:03:04Z 1703.1 2011-09-08T13:03:16Z 1703.6 2011-09-08T13:03:28Z 1702.2 2011-09-08T13:03:37Z 1703.1 2011-09-08T13:05:09Z 1701.2 2011-09-08T13:05:20Z 1701.7 2011-09-08T13:05:32Z 1700.2 2011-09-08T13:05:43Z 1697.8 2011-09-08T13:05:54Z 1695.4 2011-09-08T13:06:06Z 1693.5 2011-09-08T13:06:17Z 1691.6 2011-09-08T13:06:28Z 1689.7 2011-09-08T13:06:38Z 1688.7 2011-09-08T13:06:47Z 1686.8 2011-09-08T13:06:57Z 1685.3 2011-09-08T13:07:06Z 1683.9 2011-09-08T13:07:14Z 1682.0 2011-09-08T13:07:24Z 1681.5 2011-09-08T13:07:33Z 1682.0 2011-09-08T13:07:42Z 1680.5 2011-09-08T13:07:51Z 1679.1 2011-09-08T13:08:00Z 1677.6 2011-09-08T13:08:10Z 1674.8 2011-09-08T13:08:19Z 1673.3 2011-09-08T13:08:29Z 1672.3 2011-09-08T13:08:47Z 1671.9 2011-09-08T13:09:29Z 1673.3 2011-09-08T13:09:39Z 1672.8 2011-09-08T13:09:48Z 1673.3 2011-09-08T13:09:57Z 1674.8 2011-09-08T13:10:07Z 1674.8 2011-09-08T13:10:18Z 1673.3 2011-09-08T13:10:28Z 1671.9 2011-09-08T13:10:39Z 1670.9 2011-09-08T13:10:49Z 1669.9 2011-09-08T13:10:58Z 1669.0 2011-09-08T13:11:08Z 1667.1 2011-09-08T13:11:18Z 1667.5 2011-09-08T13:11:33Z 1666.6 2011-09-08T13:11:42Z 1665.6 2011-09-08T13:11:51Z 1664.2 2011-09-08T13:12:01Z 1662.7 2011-09-08T13:12:10Z 1661.8 2011-09-08T13:12:19Z 1659.4 2011-09-08T13:12:30Z 1658.9 2011-09-08T13:12:39Z 1658.4 2011-09-08T13:12:48Z 1657.0 2011-09-08T13:12:59Z 1654.6 2011-09-08T13:13:11Z 1653.6 2011-09-08T13:13:21Z 1655.5 2011-09-08T13:13:35Z 1656.5 2011-09-08T13:13:49Z 1657.4 2011-09-08T13:14:00Z 1655.5 2011-09-08T13:14:12Z 1652.6 2011-09-08T13:14:24Z 1650.7 2011-09-08T13:14:38Z 1647.8 2011-09-08T13:14:52Z 1644.9 2011-09-08T13:15:08Z 1643.0 2011-09-08T13:15:23Z 1640.2 2011-09-08T13:15:34Z 1638.2 2011-09-08T13:15:45Z 1635.8 2011-09-08T13:15:57Z 1633.9 2011-09-08T13:16:08Z 1631.5 2011-09-08T13:16:20Z 1629.1 2011-09-08T13:16:32Z 1629.6 2011-09-08T13:16:44Z 1631.5 2011-09-08T13:17:00Z 1633.4 2011-09-08T13:17:15Z 1634.4 2011-09-08T13:17:30Z 1635.3 2011-09-08T13:17:45Z 1635.8 2011-09-08T13:18:04Z 1633.9 2011-09-08T13:18:22Z 1631.5 2011-09-08T13:18:36Z 1628.6 2011-09-08T13:18:51Z 1625.7 2011-09-08T13:19:07Z 1622.8 2011-09-08T13:19:22Z 1620.0 2011-09-08T13:19:35Z 1618.0 2011-09-08T13:19:48Z 1615.6 2011-09-08T13:20:01Z 1614.7 2011-09-08T13:20:14Z 1611.8 2011-09-08T13:20:30Z 1609.9 2011-09-08T13:20:42Z 1608.4 2011-09-08T13:20:54Z 1606.5 2011-09-08T13:21:08Z 1604.6 2011-09-08T13:21:19Z 1602.7 2011-09-08T13:21:34Z 1600.2 2011-09-08T13:21:49Z 1598.8 2011-09-08T13:22:04Z 1597.4 2011-09-08T13:22:19Z 1596.4 2011-09-08T13:22:30Z 1597.4 2011-09-08T13:22:41Z 1595.0 2011-09-08T13:22:53Z 1593.0 2011-09-08T13:23:06Z 1590.2 2011-09-08T13:23:21Z 1587.8 2011-09-08T13:23:44Z 1586.3 2011-09-08T13:24:36Z 1583.9 2011-09-08T13:24:48Z 1582.9 2011-09-08T13:24:58Z 1581.0 2011-09-08T13:25:08Z 1580.1 2011-09-08T13:25:17Z 1579.1 2011-09-08T13:25:26Z 1578.1 2011-09-08T13:25:34Z 1577.2 2011-09-08T13:25:43Z 1576.7 2011-09-08T13:25:52Z 1576.7 2011-09-08T13:26:02Z 1576.7 2011-09-08T13:26:11Z 1577.7 2011-09-08T13:26:21Z 1576.7 2011-09-08T13:26:30Z 1575.3 2011-09-08T13:26:39Z 1573.3 2011-09-08T13:26:50Z 1572.8 2011-09-08T13:27:00Z 1572.4 2011-09-08T13:27:11Z 1573.8 2011-09-08T13:27:22Z 1572.8 2011-09-08T13:27:31Z 1570.9 2011-09-08T13:27:45Z 1568.1 2011-09-08T13:27:58Z 1565.6 2011-09-08T13:28:14Z 1563.7 2011-09-08T13:28:26Z 1560.8 2011-09-08T13:28:40Z 1559.4 2011-09-08T13:28:50Z 1557.9 2011-09-08T13:29:00Z 1556.5 2011-09-08T13:29:09Z 1554.6 2011-09-08T13:29:22Z 1552.2 2011-09-08T13:29:36Z 1549.8 2011-09-08T13:29:49Z 1547.9 2011-09-08T13:30:03Z 1545.5 2011-09-08T13:30:19Z 1543.1 2011-09-08T13:30:33Z 1543.1 2011-09-08T13:30:44Z 1541.1 2011-09-08T13:30:57Z 1538.7 2011-09-08T13:31:11Z 1536.3 2011-09-08T13:31:26Z 1533.4 2011-09-08T13:31:41Z 1531.0 2011-09-08T13:31:55Z 1530.1 2011-09-08T13:32:06Z 1528.2 2011-09-08T13:32:21Z 1526.2 2011-09-08T13:32:36Z 1525.3 2011-09-08T13:32:49Z 1522.9 2011-09-08T13:33:01Z 1521.9 2011-09-08T13:33:12Z 1520.0 2011-09-08T13:33:24Z 1518.1 2011-09-08T13:33:36Z 1516.6 2011-09-08T13:33:47Z 1514.7 2011-09-08T13:34:00Z 1512.3 2011-09-08T13:34:17Z 1509.9 2011-09-08T13:34:31Z 1510.4 2011-09-08T13:34:40Z 1509.9 2011-09-08T13:34:50Z 1509.9 2011-09-08T13:35:00Z 1509.4 2011-09-08T13:35:09Z 1509.9 2011-09-08T13:35:19Z 1509.9 2011-09-08T13:35:28Z 1509.9 2011-09-08T13:35:38Z 1509.9 2011-09-08T13:35:49Z 1509.4 2011-09-08T13:36:04Z 1508.9 2011-09-08T13:36:22Z 1507.5 2011-09-08T13:36:38Z 1508.0 2011-09-08T13:36:49Z 1508.0 2011-09-08T13:37:00Z 1508.0 2011-09-08T13:37:14Z 1507.5 2011-09-08T13:37:27Z 1507.0 2011-09-08T13:37:41Z 1507.5 2011-09-08T13:37:51Z 1506.5 2011-09-08T13:38:01Z 1507.0 2011-09-08T13:38:10Z 1507.5 2011-09-08T13:38:19Z 1508.0 2011-09-08T13:38:31Z 1507.0 2011-09-08T13:38:44Z 1507.5 2011-09-08T13:38:57Z 1507.5 2011-09-08T13:39:07Z 1507.0 2011-09-08T13:39:16Z 1505.6 2011-09-08T13:39:29Z 1506.5 2011-09-08T13:39:43Z 1507.5 2011-09-08T13:39:56Z 1508.0 2011-09-08T13:40:04Z 1508.0 2011-09-08T13:40:20Z 1509.9 2011-09-08T13:40:34Z 1511.8 2011-09-08T13:40:52Z 1512.3 2011-09-08T13:41:05Z 1513.2 2011-09-08T13:41:18Z 1516.1 2011-09-08T13:41:41Z 1517.1 2011-09-08T13:41:57Z 1517.6 2011-09-08T13:42:09Z 1519.0 2011-09-08T13:42:27Z 1521.4 2011-09-08T13:42:47Z 1522.9 2011-09-08T13:43:00Z 1523.8 2011-09-08T13:43:12Z 1525.8 2011-09-08T13:43:27Z 1527.2 2011-09-08T13:43:40Z 1528.6 2011-09-08T13:43:56Z 1530.6 2011-09-08T13:44:11Z 1532.5 2011-09-08T13:44:27Z 1534.4 2011-09-08T13:44:42Z 1536.8 2011-09-08T13:44:58Z 1538.7 2011-09-08T13:45:14Z 1539.7 2011-09-08T13:45:25Z 1540.7 2011-09-08T13:45:38Z 1542.6 2011-09-08T13:45:56Z 1545.0 2011-09-08T13:46:12Z 1546.9 2011-09-08T13:46:26Z 1547.4 2011-09-08T13:47:04Z 1548.3 2011-09-08T13:48:24Z 1547.4 2011-09-08T13:49:57Z 1545.9 2011-09-08T13:50:08Z 1543.1 2011-09-08T13:50:26Z 1541.1 2011-09-08T13:50:39Z 1540.2 2011-09-08T13:50:53Z 1539.7 2011-09-08T13:51:03Z 1538.2 2011-09-08T13:51:13Z 1536.3 2011-09-08T13:51:26Z 1535.8 2011-09-08T13:51:37Z 1533.9 2011-09-08T13:51:51Z 1531.5 2011-09-08T13:52:03Z 1529.6 2011-09-08T13:52:17Z 1527.7 2011-09-08T13:52:30Z 1525.3 2011-09-08T13:52:42Z 1523.3 2011-09-08T13:52:53Z 1520.9 2011-09-08T13:53:05Z 1518.1 2011-09-08T13:53:16Z 1516.1 2011-09-08T13:53:27Z 1513.7 2011-09-08T13:53:38Z 1511.8 2011-09-08T13:53:51Z 1510.4 2011-09-08T13:54:03Z 1508.4 2011-09-08T13:54:14Z 1506.0 2011-09-08T13:54:26Z 1504.1 2011-09-08T13:54:37Z 1501.7 2011-09-08T13:55:00Z 1498.8 2011-09-08T13:55:17Z 1495.9 2011-09-08T13:55:32Z 1493.6 2011-09-08T13:55:47Z 1491.6 2011-09-08T13:56:03Z 1488.3 2011-09-08T13:56:23Z 1486.8 2011-09-08T13:56:38Z 1485.4 2011-09-08T13:56:50Z 1483.0 2011-09-08T13:57:02Z 1481.1 2011-09-08T13:57:13Z 1477.7 2011-09-08T13:57:28Z 1476.2 2011-09-08T13:57:38Z 1475.3 2011-09-08T13:57:48Z 1473.8 2011-09-08T13:57:59Z 1473.4 2011-09-08T13:58:08Z 1472.4 2011-09-08T13:58:19Z 1470.0 2011-09-08T13:58:29Z 1467.1 2011-09-08T13:58:40Z 1464.2 2011-09-08T13:58:53Z 1461.8 2011-09-08T13:59:04Z 1459.9 2011-09-08T13:59:15Z 1458.5 2011-09-08T13:59:26Z 1456.1 2011-09-08T13:59:37Z 1453.7 2011-09-08T13:59:48Z 1450.8 2011-09-08T14:00:01Z 1447.4 2011-09-08T14:00:15Z 1445.0 2011-09-08T14:00:26Z 1442.1 2011-09-08T14:00:41Z 1440.2 2011-09-08T14:00:50Z 1438.3 2011-09-08T14:00:59Z 1436.3 2011-09-08T14:01:10Z 1434.4 2011-09-08T14:01:21Z 1432.0 2011-09-08T14:01:31Z 1429.1 2011-09-08T14:01:52Z 1426.7 2011-09-08T14:02:07Z 1423.8 2011-09-08T14:02:25Z 1421.4 2011-09-08T14:02:40Z 1419.5 2011-09-08T14:02:53Z 1417.1 2011-09-08T14:03:08Z 1414.2 2011-09-08T14:03:22Z 1411.8 2011-09-08T14:03:37Z 1410.4 2011-09-08T14:03:52Z 1410.4 2011-09-08T14:04:04Z 1407.5 2011-09-08T14:04:18Z 1404.1 2011-09-08T14:04:35Z 1401.3 2011-09-08T14:04:48Z 1399.8 2011-09-08T14:05:00Z 1398.4 2011-09-08T14:05:11Z 1397.4 2011-09-08T14:05:22Z 1395.5 2011-09-08T14:05:33Z 1392.6 2011-09-08T14:05:48Z 1388.3 2011-09-08T14:06:12Z 1385.4 2011-09-08T14:06:31Z 1383.5 2011-09-08T14:06:44Z 1381.6 2011-09-08T14:06:58Z 1379.2 2011-09-08T14:07:12Z 1376.8 2011-09-08T14:07:25Z 1373.4 2011-09-08T14:07:45Z 1371.0 2011-09-08T14:07:57Z 1369.5 2011-09-08T14:08:09Z 1368.1 2011-09-08T14:08:24Z 1368.1 2011-09-08T14:08:38Z 1368.1 2011-09-08T14:08:49Z 1366.7 2011-09-08T14:09:01Z 1365.7 2011-09-08T14:09:15Z 1365.7 2011-09-08T14:09:28Z 1365.7 2011-09-08T14:09:39Z 1365.2 2011-09-08T14:09:48Z 1364.2 2011-09-08T14:10:01Z 1362.3 2011-09-08T14:10:11Z 1360.9 2011-09-08T14:10:22Z 1359.9 2011-09-08T14:10:32Z 1359.0 2011-09-08T14:10:43Z 1357.0 2011-09-08T14:10:55Z 1355.6 2011-09-08T14:11:07Z 1354.2 2011-09-08T14:13:14Z 1353.2 2011-09-08T14:13:24Z 1351.8 2011-09-08T14:13:34Z 1350.3 2011-09-08T14:13:43Z 1348.9 2011-09-08T14:13:53Z 1347.4 2011-09-08T14:14:03Z 1345.5 2011-09-08T14:14:15Z 1344.1 2011-09-08T14:14:26Z 1343.1 2011-09-08T14:14:35Z 1341.7 2011-09-08T14:14:44Z 1340.2 2011-09-08T14:14:55Z 1338.3 2011-09-08T14:15:06Z 1336.8 2011-09-08T14:15:15Z 1334.9 2011-09-08T14:15:24Z 1333.5 2011-09-08T14:15:34Z 1332.0 2011-09-08T14:15:43Z 1330.6 2011-09-08T14:16:06Z 1330.6 2011-09-08T14:17:37Z 1329.6 2011-09-08T14:18:50Z