CompeGPS TEAM, SL 2011-12-07T11:32:14Z Veltri2009_60csx_OK 1150.8 2009-09-27T06:33:58Z 1150.4 2009-09-27T06:36:59Z 1151.3 2009-09-27T06:38:00Z 1157.1 2009-09-27T06:38:24Z 1160.0 2009-09-27T06:38:38Z 1164.8 2009-09-27T06:39:00Z 1168.1 2009-09-27T06:39:18Z 1168.6 2009-09-27T06:39:32Z 1171.5 2009-09-27T06:39:52Z 1174.9 2009-09-27T06:40:13Z 1180.6 2009-09-27T06:40:53Z 1186.9 2009-09-27T06:41:20Z 1188.8 2009-09-27T06:41:43Z 1195.1 2009-09-27T06:42:21Z 1202.7 2009-09-27T06:42:57Z 1206.6 2009-09-27T06:43:22Z 1209.0 2009-09-27T06:43:37Z 1213.3 2009-09-27T06:44:05Z 1213.8 2009-09-27T06:44:27Z 1216.2 2009-09-27T06:44:50Z 1220.5 2009-09-27T06:45:12Z 1222.5 2009-09-27T06:45:21Z 1223.9 2009-09-27T06:45:37Z 1228.7 2009-09-27T06:46:01Z 1234.0 2009-09-27T06:46:31Z 1237.8 2009-09-27T06:47:06Z 1242.2 2009-09-27T06:47:34Z 1248.4 2009-09-27T06:48:18Z 1250.3 2009-09-27T06:48:44Z 1254.2 2009-09-27T06:49:04Z 1260.9 2009-09-27T06:49:35Z 1265.2 2009-09-27T06:50:06Z 1270.0 2009-09-27T06:50:29Z 1272.0 2009-09-27T06:50:52Z 1275.8 2009-09-27T06:51:15Z 1279.2 2009-09-27T06:51:37Z 1283.0 2009-09-27T06:52:00Z 1285.4 2009-09-27T06:52:17Z 1288.8 2009-09-27T06:52:38Z 1292.6 2009-09-27T06:53:01Z 1294.1 2009-09-27T06:53:21Z 1295.0 2009-09-27T06:53:34Z 1298.4 2009-09-27T06:53:54Z 1302.2 2009-09-27T06:54:15Z 1304.6 2009-09-27T06:54:33Z 1309.0 2009-09-27T06:54:57Z 1312.3 2009-09-27T06:55:22Z 1316.2 2009-09-27T06:55:46Z 1320.0 2009-09-27T06:56:05Z 1322.9 2009-09-27T06:56:24Z 1325.3 2009-09-27T06:56:46Z 1328.7 2009-09-27T06:57:06Z 1333.5 2009-09-27T06:57:30Z 1336.4 2009-09-27T06:57:49Z 1337.8 2009-09-27T06:58:12Z 1341.7 2009-09-27T06:58:38Z 1340.7 2009-09-27T06:59:25Z 1340.7 2009-09-27T07:00:50Z 1339.7 2009-09-27T07:02:14Z 1339.7 2009-09-27T07:02:22Z 1340.2 2009-09-27T07:03:00Z 1340.2 2009-09-27T07:03:10Z 1338.8 2009-09-27T07:03:20Z 1335.9 2009-09-27T07:03:30Z 1333.0 2009-09-27T07:03:42Z 1333.5 2009-09-27T07:03:51Z 1336.4 2009-09-27T07:04:04Z 1339.7 2009-09-27T07:04:27Z 1340.7 2009-09-27T07:04:44Z 1341.2 2009-09-27T07:04:54Z 1343.1 2009-09-27T07:05:10Z 1344.5 2009-09-27T07:05:22Z 1347.4 2009-09-27T07:05:36Z 1348.4 2009-09-27T07:05:47Z 1350.8 2009-09-27T07:06:08Z 1356.6 2009-09-27T07:06:40Z 1361.8 2009-09-27T07:07:20Z 1366.2 2009-09-27T07:07:52Z 1367.6 2009-09-27T07:08:09Z 1369.1 2009-09-27T07:08:20Z 1371.9 2009-09-27T07:08:37Z 1374.8 2009-09-27T07:08:59Z 1378.7 2009-09-27T07:09:28Z 1381.1 2009-09-27T07:09:53Z 1388.8 2009-09-27T07:10:56Z 1393.1 2009-09-27T07:11:27Z 1395.0 2009-09-27T07:11:38Z 1396.0 2009-09-27T07:11:51Z 1399.3 2009-09-27T07:12:16Z 1399.3 2009-09-27T07:12:24Z 1399.3 2009-09-27T07:12:33Z 1400.3 2009-09-27T07:12:43Z 1403.2 2009-09-27T07:12:57Z 1403.7 2009-09-27T07:13:09Z 1404.1 2009-09-27T07:13:24Z 1413.8 2009-09-27T07:14:14Z 1415.2 2009-09-27T07:14:22Z 1415.7 2009-09-27T07:14:35Z 1418.6 2009-09-27T07:14:53Z 1421.9 2009-09-27T07:15:19Z 1424.3 2009-09-27T07:15:38Z 1427.7 2009-09-27T07:16:01Z 1432.0 2009-09-27T07:16:30Z 1436.8 2009-09-27T07:17:01Z 1439.7 2009-09-27T07:17:27Z 1445.5 2009-09-27T07:18:01Z 1450.3 2009-09-27T07:18:35Z 1451.7 2009-09-27T07:18:55Z 1456.1 2009-09-27T07:19:24Z 1456.5 2009-09-27T07:19:50Z 1456.1 2009-09-27T07:21:17Z 1451.7 2009-09-27T07:21:35Z 1447.9 2009-09-27T07:21:51Z 1446.0 2009-09-27T07:22:06Z 1443.1 2009-09-27T07:22:18Z 1444.0 2009-09-27T07:23:23Z 1443.6 2009-09-27T07:23:34Z 1444.5 2009-09-27T07:23:43Z 1445.0 2009-09-27T07:23:55Z 1442.6 2009-09-27T07:24:05Z 1441.2 2009-09-27T07:24:16Z 1439.2 2009-09-27T07:24:24Z 1438.3 2009-09-27T07:24:35Z 1438.3 2009-09-27T07:24:46Z 1437.3 2009-09-27T07:24:58Z 1433.9 2009-09-27T07:25:07Z 1432.5 2009-09-27T07:25:16Z 1431.1 2009-09-27T07:25:26Z 1426.7 2009-09-27T07:25:39Z 1424.3 2009-09-27T07:25:51Z 1422.9 2009-09-27T07:26:03Z 1421.9 2009-09-27T07:26:14Z 1417.6 2009-09-27T07:26:34Z 1413.3 2009-09-27T07:26:55Z 1412.3 2009-09-27T07:27:05Z 1412.8 2009-09-27T07:27:28Z 1411.8 2009-09-27T07:27:44Z 1411.4 2009-09-27T07:28:02Z 1408.9 2009-09-27T07:28:14Z 1409.9 2009-09-27T07:29:30Z 1411.4 2009-09-27T07:30:03Z 1411.4 2009-09-27T07:30:28Z 1411.8 2009-09-27T07:30:38Z 1412.8 2009-09-27T07:30:58Z 1414.2 2009-09-27T07:31:31Z 1413.3 2009-09-27T07:32:40Z 1413.3 2009-09-27T07:33:21Z 1413.8 2009-09-27T07:34:08Z 1412.8 2009-09-27T07:34:17Z 1413.8 2009-09-27T07:35:46Z 1415.2 2009-09-27T07:37:30Z 1415.7 2009-09-27T07:37:47Z 1414.7 2009-09-27T07:37:55Z 1415.2 2009-09-27T07:38:35Z 1414.7 2009-09-27T07:38:48Z 1413.8 2009-09-27T07:38:59Z 1409.9 2009-09-27T07:39:12Z 1407.5 2009-09-27T07:39:24Z 1405.1 2009-09-27T07:39:37Z 1403.2 2009-09-27T07:39:57Z 1402.7 2009-09-27T07:40:15Z 1392.6 2009-09-27T07:40:56Z 1377.2 2009-09-27T07:42:00Z 1370.0 2009-09-27T07:42:39Z 1365.2 2009-09-27T07:43:10Z 1362.8 2009-09-27T07:43:30Z 1359.9 2009-09-27T07:43:44Z 1352.7 2009-09-27T07:44:33Z 1348.9 2009-09-27T07:44:58Z 1344.1 2009-09-27T07:45:46Z 1343.6 2009-09-27T07:45:59Z 1341.7 2009-09-27T07:46:13Z 1345.0 2009-09-27T07:46:41Z 1346.0 2009-09-27T07:47:30Z 1347.4 2009-09-27T07:47:55Z 1356.1 2009-09-27T07:48:53Z 1378.7 2009-09-27T07:52:40Z 1393.1 2009-09-27T07:54:34Z 1398.4 2009-09-27T07:55:05Z 1419.5 2009-09-27T07:57:49Z 1424.3 2009-09-27T07:58:19Z 1433.0 2009-09-27T08:00:00Z 1445.0 2009-09-27T08:01:35Z 1448.4 2009-09-27T08:02:05Z 1456.1 2009-09-27T08:03:18Z 1464.2 2009-09-27T08:04:18Z 1474.3 2009-09-27T08:05:43Z 1477.2 2009-09-27T08:06:03Z 1486.8 2009-09-27T08:07:03Z 1499.8 2009-09-27T08:08:34Z 1508.9 2009-09-27T08:11:08Z 1515.2 2009-09-27T08:12:22Z 1527.7 2009-09-27T08:14:35Z 1532.5 2009-09-27T08:15:34Z 1535.8 2009-09-27T08:15:55Z 1540.2 2009-09-27T08:19:19Z 1540.6 2009-09-27T08:19:40Z 1543.5 2009-09-27T08:20:21Z 1545.5 2009-09-27T08:20:48Z 1546.9 2009-09-27T08:21:02Z 1552.2 2009-09-27T08:21:28Z 1558.0 2009-09-27T08:22:05Z 1559.9 2009-09-27T08:23:08Z 1564.2 2009-09-27T08:23:27Z 1570.0 2009-09-27T08:23:47Z 1571.9 2009-09-27T08:24:11Z 1575.3 2009-09-27T08:24:31Z 1577.7 2009-09-27T08:24:57Z 1581.5 2009-09-27T08:25:22Z 1587.3 2009-09-27T08:25:53Z 1589.2 2009-09-27T08:26:11Z 1591.6 2009-09-27T08:26:27Z 1594.0 2009-09-27T08:26:44Z 1597.4 2009-09-27T08:27:03Z 1598.8 2009-09-27T08:27:21Z 1602.2 2009-09-27T08:27:42Z 1606.5 2009-09-27T08:28:03Z 1607.0 2009-09-27T08:29:59Z 1607.9 2009-09-27T08:33:39Z 1612.7 2009-09-27T08:33:58Z 1616.6 2009-09-27T08:34:41Z 1619.0 2009-09-27T08:34:58Z 1622.4 2009-09-27T08:35:19Z 1626.7 2009-09-27T08:35:41Z 1630.1 2009-09-27T08:36:04Z 1633.4 2009-09-27T08:36:41Z 1635.3 2009-09-27T08:37:00Z 1638.2 2009-09-27T08:37:21Z 1639.7 2009-09-27T08:38:12Z 1643.0 2009-09-27T08:39:02Z 1645.4 2009-09-27T08:39:18Z 1650.2 2009-09-27T08:39:35Z 1653.1 2009-09-27T08:39:57Z 1655.0 2009-09-27T08:40:15Z 1657.0 2009-09-27T08:40:36Z 1659.4 2009-09-27T08:40:58Z 1663.2 2009-09-27T08:41:20Z 1667.5 2009-09-27T08:41:45Z 1670.4 2009-09-27T08:42:07Z 1673.3 2009-09-27T08:42:25Z 1675.7 2009-09-27T08:42:46Z 1679.6 2009-09-27T08:43:15Z 1684.4 2009-09-27T08:43:40Z 1687.3 2009-09-27T08:44:05Z 1689.2 2009-09-27T08:44:24Z 1691.1 2009-09-27T08:44:43Z 1693.0 2009-09-27T08:45:01Z 1696.4 2009-09-27T08:45:23Z 1697.3 2009-09-27T08:45:41Z 1701.2 2009-09-27T08:46:04Z 1702.6 2009-09-27T08:47:26Z 1704.6 2009-09-27T08:48:55Z 1706.5 2009-09-27T08:49:12Z 1710.3 2009-09-27T08:49:30Z 1712.7 2009-09-27T08:51:03Z 1714.6 2009-09-27T08:51:23Z 1718.0 2009-09-27T08:51:47Z 1720.4 2009-09-27T08:52:07Z 1722.8 2009-09-27T08:52:29Z 1727.1 2009-09-27T08:52:49Z 1730.0 2009-09-27T08:53:08Z 1732.4 2009-09-27T08:53:31Z 1735.3 2009-09-27T08:53:51Z 1736.8 2009-09-27T08:54:11Z 1736.3 2009-09-27T08:55:56Z 1739.2 2009-09-27T08:56:11Z 1743.5 2009-09-27T08:56:49Z 1744.9 2009-09-27T08:57:03Z 1747.3 2009-09-27T08:57:18Z 1750.2 2009-09-27T08:57:36Z 1755.5 2009-09-27T08:57:56Z 1758.9 2009-09-27T08:58:24Z 1762.7 2009-09-27T08:58:53Z 1767.0 2009-09-27T08:59:21Z 1771.8 2009-09-27T08:59:48Z 1774.7 2009-09-27T09:00:12Z 1777.1 2009-09-27T09:00:32Z 1779.5 2009-09-27T09:01:03Z 1782.4 2009-09-27T09:02:07Z 1788.2 2009-09-27T09:02:32Z 1792.5 2009-09-27T09:02:55Z 1794.4 2009-09-27T09:03:17Z 1798.8 2009-09-27T09:03:37Z 1801.6 2009-09-27T09:04:02Z 1804.1 2009-09-27T09:04:25Z 1808.9 2009-09-27T09:05:08Z 1812.2 2009-09-27T09:05:40Z 1814.6 2009-09-27T09:06:14Z 1818.5 2009-09-27T09:06:37Z 1822.3 2009-09-27T09:07:06Z 1828.1 2009-09-27T09:07:42Z 1829.0 2009-09-27T09:08:05Z 1832.4 2009-09-27T09:08:27Z 1836.3 2009-09-27T09:09:00Z 1840.1 2009-09-27T09:09:50Z 1843.0 2009-09-27T09:10:36Z 1847.3 2009-09-27T09:11:03Z 1853.1 2009-09-27T09:11:31Z 1858.4 2009-09-27T09:12:07Z 1864.1 2009-09-27T09:12:59Z 1870.9 2009-09-27T09:13:43Z 1873.7 2009-09-27T09:14:07Z 1869.9 2009-09-27T09:14:25Z 1870.9 2009-09-27T09:15:56Z 1873.7 2009-09-27T09:16:53Z 1873.3 2009-09-27T09:19:12Z 1876.2 2009-09-27T09:20:33Z 1881.9 2009-09-27T09:20:51Z 1884.3 2009-09-27T09:21:13Z 1886.7 2009-09-27T09:21:41Z 1885.8 2009-09-27T09:22:00Z 1885.8 2009-09-27T09:22:20Z 1885.8 2009-09-27T09:22:30Z 1887.7 2009-09-27T09:22:44Z 1888.2 2009-09-27T09:25:24Z 1892.0 2009-09-27T09:28:16Z 1895.9 2009-09-27T09:28:44Z 1902.1 2009-09-27T09:29:02Z 1903.1 2009-09-27T09:29:29Z 1903.1 2009-09-27T09:29:57Z 1903.5 2009-09-27T09:31:11Z 1906.9 2009-09-27T09:31:33Z 1910.8 2009-09-27T09:31:53Z 1913.6 2009-09-27T09:32:10Z 1917.0 2009-09-27T09:32:30Z 1921.3 2009-09-27T09:32:51Z 1925.2 2009-09-27T09:33:12Z 1929.0 2009-09-27T09:33:37Z 1932.4 2009-09-27T09:34:09Z 1938.2 2009-09-27T09:34:36Z 1940.6 2009-09-27T09:34:57Z 1942.5 2009-09-27T09:36:16Z 1945.4 2009-09-27T09:36:34Z 1945.8 2009-09-27T09:37:06Z 1952.1 2009-09-27T09:37:55Z 1956.4 2009-09-27T09:38:31Z 1959.3 2009-09-27T09:38:59Z 1962.7 2009-09-27T09:39:20Z 1965.1 2009-09-27T09:39:35Z 1965.1 2009-09-27T09:39:49Z 1967.5 2009-09-27T09:40:04Z 1968.0 2009-09-27T09:41:05Z 1968.0 2009-09-27T09:41:37Z 1969.4 2009-09-27T09:41:49Z 1969.9 2009-09-27T09:42:00Z 1969.9 2009-09-27T09:42:13Z 1972.8 2009-09-27T09:42:28Z 1975.6 2009-09-27T09:42:43Z 1975.6 2009-09-27T09:42:57Z 1975.6 2009-09-27T09:44:40Z 1976.6 2009-09-27T09:44:50Z 1980.0 2009-09-27T09:45:03Z 1982.9 2009-09-27T09:45:17Z 1984.3 2009-09-27T09:45:33Z 1985.7 2009-09-27T09:45:50Z 1989.1 2009-09-27T09:46:05Z 1989.6 2009-09-27T09:46:47Z 1993.4 2009-09-27T09:47:03Z 1993.0 2009-09-27T09:47:14Z 1995.4 2009-09-27T09:47:28Z 2000.2 2009-09-27T09:47:42Z 2003.0 2009-09-27T09:47:56Z 2005.0 2009-09-27T09:48:11Z 2006.9 2009-09-27T09:48:24Z 2007.9 2009-09-27T09:48:36Z 2010.3 2009-09-27T09:48:49Z 2009.8 2009-09-27T09:49:11Z 2007.9 2009-09-27T09:49:29Z 2008.8 2009-09-27T09:49:48Z 2010.3 2009-09-27T09:51:32Z 2009.8 2009-09-27T09:52:07Z 2007.9 2009-09-27T09:52:26Z 2005.9 2009-09-27T09:52:38Z 2004.0 2009-09-27T09:52:51Z 2002.1 2009-09-27T09:53:03Z 1998.7 2009-09-27T09:53:14Z 1994.4 2009-09-27T09:53:26Z 1991.5 2009-09-27T09:53:43Z 1988.6 2009-09-27T09:54:26Z 1986.7 2009-09-27T09:54:36Z 1987.7 2009-09-27T09:54:47Z 1987.7 2009-09-27T09:55:03Z 1985.7 2009-09-27T09:55:20Z 1986.2 2009-09-27T09:56:42Z 1986.2 2009-09-27T09:56:52Z 1987.7 2009-09-27T09:57:09Z 1987.7 2009-09-27T09:58:57Z 1987.7 2009-09-27T09:59:45Z 1987.2 2009-09-27T10:00:00Z 1986.2 2009-09-27T10:00:41Z 1989.6 2009-09-27T10:00:53Z 1992.5 2009-09-27T10:01:07Z 1993.9 2009-09-27T10:01:29Z 1999.2 2009-09-27T10:01:44Z 2001.6 2009-09-27T10:01:59Z 2004.5 2009-09-27T10:02:16Z 2006.9 2009-09-27T10:02:36Z 2007.9 2009-09-27T10:02:50Z 2009.3 2009-09-27T10:03:34Z 2006.9 2009-09-27T10:55:42Z 2005.9 2009-09-27T10:56:47Z 2005.4 2009-09-27T10:57:25Z 2004.0 2009-09-27T10:57:42Z 2002.6 2009-09-27T10:59:39Z 2004.0 2009-09-27T11:00:55Z 2001.6 2009-09-27T11:01:30Z 1999.7 2009-09-27T11:01:44Z 1999.2 2009-09-27T11:01:56Z 1997.8 2009-09-27T11:02:21Z 1995.4 2009-09-27T11:02:40Z 1995.4 2009-09-27T11:04:37Z 1996.3 2009-09-27T11:06:17Z 1994.4 2009-09-27T11:06:31Z 1992.5 2009-09-27T11:07:28Z 1992.0 2009-09-27T11:08:16Z 1993.0 2009-09-27T11:09:35Z 1993.9 2009-09-27T11:10:20Z 1993.0 2009-09-27T11:10:37Z 1991.0 2009-09-27T11:10:51Z 1988.1 2009-09-27T11:11:04Z 1988.1 2009-09-27T11:11:46Z 1987.7 2009-09-27T11:12:51Z 1988.1 2009-09-27T11:13:38Z 1988.6 2009-09-27T11:15:10Z 1988.1 2009-09-27T11:15:52Z 1984.3 2009-09-27T11:16:09Z 1982.9 2009-09-27T11:16:24Z 1980.0 2009-09-27T11:16:39Z 1978.0 2009-09-27T11:16:52Z 1976.6 2009-09-27T11:17:05Z 1974.7 2009-09-27T11:17:17Z 1974.2 2009-09-27T11:17:29Z 1972.8 2009-09-27T11:17:41Z 1969.9 2009-09-27T11:17:53Z 1968.0 2009-09-27T11:18:03Z 1966.5 2009-09-27T11:18:12Z 1966.0 2009-09-27T11:18:22Z 1965.1 2009-09-27T11:18:40Z 1961.2 2009-09-27T11:18:58Z 1954.5 2009-09-27T11:19:24Z 1950.7 2009-09-27T11:19:45Z 1946.8 2009-09-27T11:20:06Z 1942.5 2009-09-27T11:20:30Z 1936.7 2009-09-27T11:21:04Z 1931.9 2009-09-27T11:21:33Z 1928.1 2009-09-27T11:22:16Z 1924.7 2009-09-27T11:22:51Z 1920.9 2009-09-27T11:23:35Z 1913.6 2009-09-27T11:24:16Z 1909.3 2009-09-27T11:25:09Z 1899.2 2009-09-27T11:26:01Z 1895.9 2009-09-27T11:27:05Z 1892.5 2009-09-27T11:27:53Z 1885.3 2009-09-27T11:28:31Z 1882.4 2009-09-27T11:29:05Z 1878.1 2009-09-27T11:30:44Z 1872.8 2009-09-27T11:31:07Z 1872.3 2009-09-27T11:31:33Z 1871.8 2009-09-27T11:31:56Z 1871.8 2009-09-27T11:32:24Z 1874.2 2009-09-27T11:32:36Z 1872.3 2009-09-27T11:32:47Z 1872.3 2009-09-27T11:32:58Z 1871.8 2009-09-27T11:33:07Z 1871.8 2009-09-27T11:33:17Z 1872.3 2009-09-27T11:33:28Z 1872.3 2009-09-27T11:33:41Z 1871.8 2009-09-27T11:33:51Z 1871.8 2009-09-27T11:34:02Z 1871.8 2009-09-27T11:34:12Z 1872.8 2009-09-27T11:34:26Z 1871.8 2009-09-27T11:34:35Z 1871.3 2009-09-27T11:34:45Z 1871.3 2009-09-27T11:34:55Z 1870.4 2009-09-27T11:35:04Z 1868.9 2009-09-27T11:35:13Z 1867.5 2009-09-27T11:35:22Z 1868.0 2009-09-27T11:35:31Z 1869.4 2009-09-27T11:35:40Z 1872.3 2009-09-27T11:36:14Z 1873.3 2009-09-27T11:36:43Z 1874.2 2009-09-27T11:37:28Z 1874.7 2009-09-27T11:39:46Z 1872.8 2009-09-27T11:43:06Z 1872.3 2009-09-27T11:44:28Z 1870.4 2009-09-27T11:45:08Z 1865.1 2009-09-27T11:45:37Z 1861.7 2009-09-27T11:46:27Z 1858.8 2009-09-27T11:46:42Z 1859.3 2009-09-27T11:47:52Z 1849.2 2009-09-27T11:50:57Z 1848.3 2009-09-27T11:51:12Z 1846.8 2009-09-27T11:53:10Z 1843.0 2009-09-27T11:53:56Z 1840.6 2009-09-27T11:54:11Z 1833.4 2009-09-27T11:54:34Z 1826.6 2009-09-27T11:56:17Z 1824.7 2009-09-27T11:56:38Z 1816.1 2009-09-27T11:57:31Z 1813.2 2009-09-27T11:57:41Z 1805.5 2009-09-27T11:58:10Z 1803.6 2009-09-27T11:58:27Z 1791.1 2009-09-27T11:59:11Z 1787.7 2009-09-27T11:59:34Z 1786.3 2009-09-27T11:59:48Z 1784.3 2009-09-27T12:00:01Z 1780.5 2009-09-27T12:00:14Z 1777.6 2009-09-27T12:00:28Z 1764.2 2009-09-27T12:01:24Z 1761.3 2009-09-27T12:01:38Z 1757.9 2009-09-27T12:01:50Z 1754.1 2009-09-27T12:02:05Z 1751.7 2009-09-27T12:02:58Z 1749.3 2009-09-27T12:03:46Z 1748.3 2009-09-27T12:04:34Z 1745.9 2009-09-27T12:05:27Z 1741.6 2009-09-27T12:05:39Z 1739.6 2009-09-27T12:05:51Z 1737.7 2009-09-27T12:06:03Z 1735.3 2009-09-27T12:06:15Z 1730.5 2009-09-27T12:06:38Z 1727.6 2009-09-27T12:06:51Z 1722.8 2009-09-27T12:07:08Z 1719.5 2009-09-27T12:07:27Z 1711.8 2009-09-27T12:07:56Z 1710.8 2009-09-27T12:08:11Z 1706.0 2009-09-27T12:08:34Z 1701.2 2009-09-27T12:08:54Z 1699.3 2009-09-27T12:09:08Z 1696.4 2009-09-27T12:09:47Z 1694.5 2009-09-27T12:10:00Z 1688.2 2009-09-27T12:10:26Z 1685.8 2009-09-27T12:10:37Z 1681.5 2009-09-27T12:10:56Z 1680.0 2009-09-27T12:11:08Z 1677.2 2009-09-27T12:11:23Z 1673.8 2009-09-27T12:11:41Z 1668.0 2009-09-27T12:11:57Z 1665.1 2009-09-27T12:12:15Z 1661.3 2009-09-27T12:12:32Z 1659.4 2009-09-27T12:12:58Z 1654.6 2009-09-27T12:13:14Z 1651.7 2009-09-27T12:13:29Z 1646.4 2009-09-27T12:13:46Z 1643.0 2009-09-27T12:14:00Z 1638.7 2009-09-27T12:14:16Z 1634.9 2009-09-27T12:14:37Z 1632.0 2009-09-27T12:14:53Z 1627.6 2009-09-27T12:15:16Z 1624.3 2009-09-27T12:15:32Z 1619.5 2009-09-27T12:15:49Z 1616.6 2009-09-27T12:16:03Z 1612.7 2009-09-27T12:16:18Z 1610.3 2009-09-27T12:18:11Z 1607.0 2009-09-27T12:18:29Z 1601.7 2009-09-27T12:19:29Z 1594.0 2009-09-27T12:19:54Z 1593.0 2009-09-27T12:20:04Z 1590.6 2009-09-27T12:20:17Z 1587.3 2009-09-27T12:20:33Z 1583.9 2009-09-27T12:20:51Z 1570.5 2009-09-27T12:21:57Z 1562.8 2009-09-27T12:22:31Z 1558.0 2009-09-27T12:22:57Z 1547.4 2009-09-27T12:23:42Z 1543.5 2009-09-27T12:23:59Z 1537.8 2009-09-27T12:24:44Z 1532.5 2009-09-27T12:25:10Z 1530.6 2009-09-27T12:26:26Z 1524.8 2009-09-27T12:26:52Z 1520.5 2009-09-27T12:28:17Z 1513.7 2009-09-27T12:28:54Z 1508.0 2009-09-27T12:29:16Z 1501.7 2009-09-27T12:29:45Z 1497.4 2009-09-27T12:30:28Z 1489.2 2009-09-27T12:31:25Z 1486.3 2009-09-27T12:31:37Z 1477.7 2009-09-27T12:32:35Z 1473.8 2009-09-27T12:32:57Z 1470.5 2009-09-27T12:33:06Z 1461.8 2009-09-27T12:33:44Z 1458.9 2009-09-27T12:34:05Z 1453.7 2009-09-27T12:34:28Z 1438.3 2009-09-27T12:35:24Z 1430.1 2009-09-27T12:36:07Z 1422.4 2009-09-27T12:36:38Z 1417.6 2009-09-27T12:37:42Z 1413.3 2009-09-27T12:37:58Z 1411.8 2009-09-27T12:38:07Z 1405.1 2009-09-27T12:38:28Z 1399.3 2009-09-27T12:38:58Z 1394.5 2009-09-27T12:39:12Z 1389.7 2009-09-27T12:39:34Z 1386.4 2009-09-27T12:39:48Z 1385.4 2009-09-27T12:39:54Z 1380.6 2009-09-27T12:40:15Z 1377.2 2009-09-27T12:40:30Z 1374.3 2009-09-27T12:40:47Z 1369.5 2009-09-27T12:41:07Z 1367.6 2009-09-27T12:41:15Z 1366.7 2009-09-27T12:41:25Z 1361.8 2009-09-27T12:41:42Z 1359.9 2009-09-27T12:41:57Z 1358.0 2009-09-27T12:42:07Z 1355.1 2009-09-27T12:42:15Z 1352.7 2009-09-27T12:42:23Z 1351.3 2009-09-27T12:42:33Z 1347.9 2009-09-27T12:42:47Z 1344.5 2009-09-27T12:43:08Z 1342.1 2009-09-27T12:43:43Z 1340.2 2009-09-27T12:44:02Z 1341.7 2009-09-27T12:44:38Z 1352.7 2009-09-27T12:46:17Z 1362.3 2009-09-27T12:47:41Z 1370.5 2009-09-27T12:50:42Z 1384.4 2009-09-27T12:53:03Z 1407.5 2009-09-27T12:55:35Z 1417.1 2009-09-27T12:56:31Z 1416.6 2009-09-27T12:56:43Z 1414.7 2009-09-27T12:57:07Z 1410.4 2009-09-27T13:03:33Z 1409.9 2009-09-27T13:10:50Z 1408.9 2009-09-27T13:11:08Z 1408.5 2009-09-27T13:11:17Z 1408.0 2009-09-27T13:11:29Z 1408.9 2009-09-27T13:13:32Z 1413.3 2009-09-27T13:16:01Z 1413.3 2009-09-27T13:16:25Z 1414.2 2009-09-27T13:16:55Z 1417.1 2009-09-27T13:17:19Z 1422.9 2009-09-27T13:17:39Z 1424.8 2009-09-27T13:18:01Z 1426.7 2009-09-27T13:18:18Z 1432.5 2009-09-27T13:18:51Z 1439.7 2009-09-27T13:19:26Z 1443.6 2009-09-27T13:19:54Z 1445.0 2009-09-27T13:20:24Z 1450.3 2009-09-27T13:20:56Z 1450.8 2009-09-27T13:21:16Z 1450.8 2009-09-27T13:21:30Z 1451.2 2009-09-27T13:21:50Z 1455.1 2009-09-27T13:22:10Z 1459.4 2009-09-27T13:22:32Z 1464.2 2009-09-27T13:24:06Z 1464.7 2009-09-27T13:24:25Z 1459.4 2009-09-27T13:24:48Z 1452.7 2009-09-27T13:25:14Z 1446.0 2009-09-27T13:25:47Z 1442.1 2009-09-27T13:26:07Z 1435.9 2009-09-27T13:26:31Z 1429.1 2009-09-27T13:27:00Z 1422.9 2009-09-27T13:27:22Z 1421.0 2009-09-27T13:27:33Z 1418.1 2009-09-27T13:27:49Z 1415.2 2009-09-27T13:28:03Z 1411.4 2009-09-27T13:28:28Z 1409.4 2009-09-27T13:29:00Z 1408.9 2009-09-27T13:29:20Z 1408.9 2009-09-27T13:29:28Z 1407.5 2009-09-27T13:29:39Z 1404.1 2009-09-27T13:29:50Z 1401.7 2009-09-27T13:30:08Z 1398.4 2009-09-27T13:31:43Z 1396.0 2009-09-27T13:32:03Z 1393.6 2009-09-27T13:32:27Z 1390.2 2009-09-27T13:32:45Z 1386.8 2009-09-27T13:33:09Z 1384.0 2009-09-27T13:33:31Z 1382.0 2009-09-27T13:33:43Z 1379.1 2009-09-27T13:33:58Z 1378.7 2009-09-27T13:34:11Z 1374.8 2009-09-27T13:34:27Z 1369.1 2009-09-27T13:35:19Z 1367.1 2009-09-27T13:38:09Z 1363.8 2009-09-27T13:38:58Z 1360.9 2009-09-27T13:39:08Z 1355.6 2009-09-27T13:39:42Z 1353.2 2009-09-27T13:39:58Z 1349.8 2009-09-27T13:40:07Z 1348.4 2009-09-27T13:40:23Z 1344.1 2009-09-27T13:40:46Z 1344.1 2009-09-27T13:41:08Z 1350.3 2009-09-27T13:41:41Z 1350.3 2009-09-27T13:41:54Z 1351.3 2009-09-27T13:42:17Z 1347.9 2009-09-27T13:42:33Z 1344.5 2009-09-27T13:42:46Z 1339.3 2009-09-27T13:43:00Z 1335.9 2009-09-27T13:43:14Z 1333.0 2009-09-27T13:43:29Z 1328.7 2009-09-27T13:43:42Z 1323.9 2009-09-27T13:43:56Z 1321.5 2009-09-27T13:44:09Z 1317.1 2009-09-27T13:44:25Z 1314.7 2009-09-27T13:44:36Z 1312.3 2009-09-27T13:44:52Z 1308.0 2009-09-27T13:45:07Z 1306.1 2009-09-27T13:45:18Z 1305.1 2009-09-27T13:45:29Z 1300.8 2009-09-27T13:45:46Z 1298.4 2009-09-27T13:45:59Z 1295.5 2009-09-27T13:46:14Z 1290.7 2009-09-27T13:46:33Z 1285.4 2009-09-27T13:46:56Z 1283.0 2009-09-27T13:47:09Z 1279.2 2009-09-27T13:47:21Z 1274.8 2009-09-27T13:47:37Z 1270.5 2009-09-27T13:48:00Z 1265.2 2009-09-27T13:48:16Z 1261.4 2009-09-27T13:48:32Z 1258.5 2009-09-27T13:48:47Z 1253.7 2009-09-27T13:49:08Z 1250.3 2009-09-27T13:49:20Z 1241.2 2009-09-27T13:49:50Z 1240.2 2009-09-27T13:49:59Z 1237.8 2009-09-27T13:50:12Z 1234.0 2009-09-27T13:50:25Z 1231.6 2009-09-27T13:50:37Z 1226.8 2009-09-27T13:50:55Z 1222.5 2009-09-27T13:51:07Z 1221.0 2009-09-27T13:51:24Z 1219.6 2009-09-27T13:51:36Z 1218.1 2009-09-27T13:51:46Z 1213.8 2009-09-27T13:51:56Z 1208.0 2009-09-27T13:52:13Z 1204.2 2009-09-27T13:52:25Z 1201.3 2009-09-27T13:52:37Z 1197.5 2009-09-27T13:52:52Z 1193.1 2009-09-27T13:53:06Z 1191.2 2009-09-27T13:53:17Z 1189.8 2009-09-27T13:53:28Z 1186.9 2009-09-27T13:53:39Z 1183.5 2009-09-27T13:53:49Z 1178.7 2009-09-27T13:54:02Z 1174.9 2009-09-27T13:54:16Z 1169.6 2009-09-27T13:54:34Z 1165.3 2009-09-27T13:54:49Z 1163.8 2009-09-27T13:55:10Z 1164.3 2009-09-27T13:55:58Z 1163.3 2009-09-27T13:56:36Z