CompeGPS TEAM, SL 2013-11-18T16:59:46Z Morgenlait_12_2012_62s_OK 1389.7 2012-12-30T07:40:47Z 1391.2 2012-12-30T07:41:00Z 1393.1 2012-12-30T07:41:10Z 1394.5 2012-12-30T07:42:32Z 1395.5 2012-12-30T07:42:52Z 1397.4 2012-12-30T07:43:04Z 1399.8 2012-12-30T07:43:19Z 1401.3 2012-12-30T07:43:33Z 1404.1 2012-12-30T07:43:50Z 1407.0 2012-12-30T07:44:10Z 1409.4 2012-12-30T07:44:27Z 1412.8 2012-12-30T07:44:46Z 1414.7 2012-12-30T07:45:06Z 1417.6 2012-12-30T07:45:21Z 1420.5 2012-12-30T07:45:39Z 1422.9 2012-12-30T07:45:52Z 1426.2 2012-12-30T07:46:05Z 1429.1 2012-12-30T07:46:21Z 1431.5 2012-12-30T07:46:35Z 1434.4 2012-12-30T07:46:51Z 1437.3 2012-12-30T07:47:07Z 1439.7 2012-12-30T07:47:32Z 1441.6 2012-12-30T07:49:31Z 1444.5 2012-12-30T07:49:47Z 1447.4 2012-12-30T07:50:05Z 1449.8 2012-12-30T07:50:19Z 1452.7 2012-12-30T07:50:35Z 1455.1 2012-12-30T07:50:51Z 1458.0 2012-12-30T07:51:08Z 1460.9 2012-12-30T07:51:26Z 1463.3 2012-12-30T07:51:46Z 1466.6 2012-12-30T07:52:05Z 1469.0 2012-12-30T07:52:21Z 1470.9 2012-12-30T07:52:36Z 1473.4 2012-12-30T07:52:54Z 1476.7 2012-12-30T07:53:09Z 1479.1 2012-12-30T07:53:23Z 1481.5 2012-12-30T07:53:41Z 1483.4 2012-12-30T07:53:56Z 1485.8 2012-12-30T07:54:13Z 1488.7 2012-12-30T07:54:29Z 1491.1 2012-12-30T07:54:44Z 1493.6 2012-12-30T07:54:58Z 1496.4 2012-12-30T07:55:13Z 1498.3 2012-12-30T07:55:29Z 1500.8 2012-12-30T07:55:44Z 1502.7 2012-12-30T07:55:59Z 1505.1 2012-12-30T07:56:20Z 1505.6 2012-12-30T07:58:09Z 1507.5 2012-12-30T07:59:00Z 1509.4 2012-12-30T07:59:16Z 1511.8 2012-12-30T07:59:33Z 1514.2 2012-12-30T07:59:49Z 1516.6 2012-12-30T08:00:38Z 1518.5 2012-12-30T08:00:54Z 1520.5 2012-12-30T08:01:50Z 1522.4 2012-12-30T08:02:03Z 1524.8 2012-12-30T08:02:18Z 1526.7 2012-12-30T08:02:32Z 1528.6 2012-12-30T08:02:47Z 1530.6 2012-12-30T08:03:06Z 1532.0 2012-12-30T08:03:20Z 1534.9 2012-12-30T08:03:36Z 1538.2 2012-12-30T08:04:04Z 1540.2 2012-12-30T08:04:25Z 1541.6 2012-12-30T08:06:18Z 1543.5 2012-12-30T08:06:38Z 1545.9 2012-12-30T08:06:58Z 1548.3 2012-12-30T08:07:18Z 1551.2 2012-12-30T08:07:34Z 1553.2 2012-12-30T08:07:53Z 1554.6 2012-12-30T08:08:36Z 1557.0 2012-12-30T08:09:05Z 1558.9 2012-12-30T08:09:33Z 1561.3 2012-12-30T08:09:47Z 1563.2 2012-12-30T08:10:11Z 1564.7 2012-12-30T08:10:30Z 1567.6 2012-12-30T08:10:46Z 1569.5 2012-12-30T08:10:59Z 1571.9 2012-12-30T08:11:13Z 1575.7 2012-12-30T08:11:31Z 1578.6 2012-12-30T08:11:51Z 1580.5 2012-12-30T08:12:04Z 1583.4 2012-12-30T08:12:20Z 1585.3 2012-12-30T08:12:35Z 1587.8 2012-12-30T08:12:50Z 1590.2 2012-12-30T08:13:06Z 1592.1 2012-12-30T08:13:21Z 1594.0 2012-12-30T08:13:35Z 1596.4 2012-12-30T08:13:51Z 1598.3 2012-12-30T08:14:06Z 1600.2 2012-12-30T08:15:30Z 1599.8 2012-12-30T08:17:04Z 1599.8 2012-12-30T08:19:27Z 1601.7 2012-12-30T08:21:33Z 1603.6 2012-12-30T08:22:35Z 1606.0 2012-12-30T08:22:57Z 1609.4 2012-12-30T08:23:20Z 1611.8 2012-12-30T08:23:36Z 1613.7 2012-12-30T08:23:56Z 1616.6 2012-12-30T08:24:16Z 1618.5 2012-12-30T08:24:30Z 1621.4 2012-12-30T08:25:53Z 1623.3 2012-12-30T08:26:07Z 1625.7 2012-12-30T08:26:20Z 1628.1 2012-12-30T08:26:35Z 1630.5 2012-12-30T08:26:51Z 1632.9 2012-12-30T08:27:07Z 1635.8 2012-12-30T08:27:25Z 1637.7 2012-12-30T08:27:39Z 1640.2 2012-12-30T08:27:55Z 1642.1 2012-12-30T08:28:09Z 1644.0 2012-12-30T08:28:25Z 1646.4 2012-12-30T08:28:41Z 1649.3 2012-12-30T08:28:56Z 1651.2 2012-12-30T08:29:09Z 1653.6 2012-12-30T08:29:27Z 1656.0 2012-12-30T08:29:47Z 1658.9 2012-12-30T08:30:05Z 1661.3 2012-12-30T08:30:23Z 1663.7 2012-12-30T08:30:51Z 1666.1 2012-12-30T08:31:08Z 1668.0 2012-12-30T08:31:25Z 1669.5 2012-12-30T08:31:39Z 1671.9 2012-12-30T08:31:54Z 1673.3 2012-12-30T08:32:09Z 1675.7 2012-12-30T08:32:23Z 1678.1 2012-12-30T08:32:40Z 1679.1 2012-12-30T08:32:59Z 1679.6 2012-12-30T08:33:55Z 1679.6 2012-12-30T08:35:30Z 1682.4 2012-12-30T08:35:44Z 1685.3 2012-12-30T08:35:59Z 1687.2 2012-12-30T08:36:12Z 1689.7 2012-12-30T08:36:29Z 1691.6 2012-12-30T08:36:43Z 1693.0 2012-12-30T08:37:00Z 1695.9 2012-12-30T08:37:15Z 1698.3 2012-12-30T08:37:32Z 1700.7 2012-12-30T08:37:48Z 1702.6 2012-12-30T08:38:11Z 1705.0 2012-12-30T08:38:25Z 1707.0 2012-12-30T08:38:40Z 1709.4 2012-12-30T08:38:57Z 1711.8 2012-12-30T08:39:13Z 1713.2 2012-12-30T08:39:26Z 1716.1 2012-12-30T08:39:43Z 1717.5 2012-12-30T08:40:00Z 1719.9 2012-12-30T08:40:16Z 1721.9 2012-12-30T08:40:33Z 1724.3 2012-12-30T08:40:47Z 1725.2 2012-12-30T08:40:59Z 1727.6 2012-12-30T08:41:15Z 1727.2 2012-12-30T08:41:28Z 1728.6 2012-12-30T08:42:17Z 1731.0 2012-12-30T08:42:30Z 1733.4 2012-12-30T08:42:42Z 1734.8 2012-12-30T08:42:55Z 1737.7 2012-12-30T08:43:08Z 1739.2 2012-12-30T08:43:19Z 1741.1 2012-12-30T08:43:30Z 1743.0 2012-12-30T08:43:44Z 1745.4 2012-12-30T08:43:58Z 1747.3 2012-12-30T08:44:15Z 1748.8 2012-12-30T08:44:28Z 1751.2 2012-12-30T08:44:41Z 1753.6 2012-12-30T08:44:54Z 1755.0 2012-12-30T08:45:07Z 1757.4 2012-12-30T08:45:20Z 1758.4 2012-12-30T08:45:32Z 1760.3 2012-12-30T08:45:45Z 1761.8 2012-12-30T08:45:58Z 1763.7 2012-12-30T08:46:10Z 1765.1 2012-12-30T08:46:21Z 1767.0 2012-12-30T08:46:34Z 1768.0 2012-12-30T08:46:45Z 1769.9 2012-12-30T08:46:57Z 1770.9 2012-12-30T08:47:10Z 1770.9 2012-12-30T08:51:38Z 1770.9 2012-12-30T08:54:43Z 1771.4 2012-12-30T08:54:57Z 1772.8 2012-12-30T08:55:16Z 1773.8 2012-12-30T08:55:27Z 1774.7 2012-12-30T08:55:38Z 1775.7 2012-12-30T08:56:35Z 1776.7 2012-12-30T08:56:45Z 1778.1 2012-12-30T08:56:57Z 1779.5 2012-12-30T08:57:07Z 1780.0 2012-12-30T08:57:19Z 1781.9 2012-12-30T08:57:31Z 1783.4 2012-12-30T08:57:41Z 1783.9 2012-12-30T08:58:41Z 1785.8 2012-12-30T08:58:52Z 1787.2 2012-12-30T08:59:04Z 1788.7 2012-12-30T08:59:25Z 1791.1 2012-12-30T08:59:37Z 1793.0 2012-12-30T08:59:49Z 1794.4 2012-12-30T09:00:00Z 1795.9 2012-12-30T09:00:11Z 1797.8 2012-12-30T09:00:23Z 1799.2 2012-12-30T09:00:34Z 1801.2 2012-12-30T09:00:47Z 1803.1 2012-12-30T09:00:59Z 1804.1 2012-12-30T09:01:12Z 1806.0 2012-12-30T09:01:27Z 1807.4 2012-12-30T09:01:47Z 1809.3 2012-12-30T09:02:02Z 1811.3 2012-12-30T09:02:17Z 1812.7 2012-12-30T09:02:33Z 1814.6 2012-12-30T09:02:46Z 1816.1 2012-12-30T09:03:03Z 1817.5 2012-12-30T09:03:26Z 1818.9 2012-12-30T09:03:39Z 1820.4 2012-12-30T09:03:53Z 1821.8 2012-12-30T09:04:09Z 1823.3 2012-12-30T09:04:25Z 1824.7 2012-12-30T09:04:42Z 1827.1 2012-12-30T09:04:58Z 1828.1 2012-12-30T09:05:15Z 1829.5 2012-12-30T09:05:26Z 1830.5 2012-12-30T09:06:18Z 1831.9 2012-12-30T09:06:31Z 1833.8 2012-12-30T09:06:44Z 1834.8 2012-12-30T09:06:54Z 1836.3 2012-12-30T09:07:03Z 1837.7 2012-12-30T09:07:15Z 1839.1 2012-12-30T09:07:56Z 1840.1 2012-12-30T09:08:07Z 1841.5 2012-12-30T09:08:20Z 1843.5 2012-12-30T09:08:33Z 1844.4 2012-12-30T09:08:44Z 1846.3 2012-12-30T09:08:55Z 1847.8 2012-12-30T09:09:17Z 1848.8 2012-12-30T09:09:28Z 1850.2 2012-12-30T09:09:40Z 1851.6 2012-12-30T09:09:50Z 1852.6 2012-12-30T09:10:00Z 1854.0 2012-12-30T09:10:13Z 1856.0 2012-12-30T09:10:25Z 1857.4 2012-12-30T09:10:37Z 1859.3 2012-12-30T09:10:50Z 1859.8 2012-12-30T09:11:03Z 1861.7 2012-12-30T09:11:14Z 1862.7 2012-12-30T09:11:30Z 1865.1 2012-12-30T09:11:44Z 1866.5 2012-12-30T09:11:56Z 1867.5 2012-12-30T09:12:08Z 1869.4 2012-12-30T09:12:18Z 1870.4 2012-12-30T09:12:29Z 1871.8 2012-12-30T09:12:39Z 1873.8 2012-12-30T09:12:49Z 1875.7 2012-12-30T09:14:18Z 1876.6 2012-12-30T09:14:29Z 1878.6 2012-12-30T09:14:40Z 1879.5 2012-12-30T09:14:53Z 1881.0 2012-12-30T09:15:03Z 1881.9 2012-12-30T09:15:12Z 1883.4 2012-12-30T09:15:22Z 1884.8 2012-12-30T09:15:41Z 1886.7 2012-12-30T09:15:51Z 1888.2 2012-12-30T09:16:04Z 1889.6 2012-12-30T09:16:16Z 1891.5 2012-12-30T09:16:29Z 1893.0 2012-12-30T09:16:48Z 1894.4 2012-12-30T09:16:59Z 1895.9 2012-12-30T09:17:13Z 1897.3 2012-12-30T09:17:25Z 1898.7 2012-12-30T09:17:40Z 1899.7 2012-12-30T09:17:58Z 1899.7 2012-12-30T09:18:12Z 1899.2 2012-12-30T09:18:23Z 1899.2 2012-12-30T09:18:44Z 1899.7 2012-12-30T09:19:01Z 1900.2 2012-12-30T09:19:14Z 1900.2 2012-12-30T09:19:24Z 1899.2 2012-12-30T09:20:32Z 1899.7 2012-12-30T09:21:34Z 1900.7 2012-12-30T09:22:11Z 1902.1 2012-12-30T09:22:34Z 1905.0 2012-12-30T09:23:02Z 1905.5 2012-12-30T09:23:16Z 1907.9 2012-12-30T09:23:46Z 1907.9 2012-12-30T09:24:06Z 1909.3 2012-12-30T09:24:36Z 1911.7 2012-12-30T09:25:16Z 1913.2 2012-12-30T09:25:46Z 1915.6 2012-12-30T09:26:16Z 1917.5 2012-12-30T09:26:46Z 1919.9 2012-12-30T09:27:24Z 1920.8 2012-12-30T09:28:06Z 1922.8 2012-12-30T09:28:27Z 1923.7 2012-12-30T09:28:58Z 1924.7 2012-12-30T09:29:18Z 1925.7 2012-12-30T09:29:56Z 1926.1 2012-12-30T09:30:18Z 1928.1 2012-12-30T09:30:38Z 1929.0 2012-12-30T09:31:51Z 1928.5 2012-12-30T09:33:23Z 1929.0 2012-12-30T09:34:58Z 1928.5 2012-12-30T09:36:28Z 1930.0 2012-12-30T09:36:51Z 1933.8 2012-12-30T09:37:15Z 1936.7 2012-12-30T09:37:38Z 1938.2 2012-12-30T09:38:12Z 1941.0 2012-12-30T09:38:33Z 1941.0 2012-12-30T09:40:16Z 1944.9 2012-12-30T09:40:41Z 1948.2 2012-12-30T09:41:07Z 1950.2 2012-12-30T09:41:33Z 1950.7 2012-12-30T09:41:58Z 1951.1 2012-12-30T09:42:57Z 1952.1 2012-12-30T09:43:14Z 1954.0 2012-12-30T09:43:35Z 1954.5 2012-12-30T09:43:53Z 1955.0 2012-12-30T09:44:08Z 1956.9 2012-12-30T09:44:31Z 1957.4 2012-12-30T09:45:27Z 1957.4 2012-12-30T09:46:47Z 1958.3 2012-12-30T09:46:59Z 1960.3 2012-12-30T09:47:11Z 1963.2 2012-12-30T09:47:25Z 1965.6 2012-12-30T09:47:58Z 1968.0 2012-12-30T09:48:52Z 1969.4 2012-12-30T09:50:05Z 1969.9 2012-12-30T09:51:10Z 1972.3 2012-12-30T09:51:33Z 1975.2 2012-12-30T09:51:49Z 1977.1 2012-12-30T09:52:02Z 1974.2 2012-12-30T10:16:42Z 1976.6 2012-12-30T10:37:38Z 1976.1 2012-12-30T11:15:26Z 1974.7 2012-12-30T11:15:39Z 1973.7 2012-12-30T11:16:42Z 1972.8 2012-12-30T11:17:03Z 1970.4 2012-12-30T11:17:13Z 1967.5 2012-12-30T11:17:33Z 1964.6 2012-12-30T11:17:43Z 1960.8 2012-12-30T11:17:52Z 1957.4 2012-12-30T11:18:02Z 1955.5 2012-12-30T11:18:11Z 1954.0 2012-12-30T11:18:19Z 1952.1 2012-12-30T11:18:29Z 1951.6 2012-12-30T11:19:16Z 1948.7 2012-12-30T11:19:25Z 1944.9 2012-12-30T11:19:36Z 1941.5 2012-12-30T11:19:46Z 1939.6 2012-12-30T11:20:32Z 1936.7 2012-12-30T11:20:42Z 1932.4 2012-12-30T11:20:51Z 1928.5 2012-12-30T11:21:02Z 1926.1 2012-12-30T11:22:11Z 1922.3 2012-12-30T11:22:36Z 1919.9 2012-12-30T11:23:35Z 1916.0 2012-12-30T11:23:55Z 1913.2 2012-12-30T11:24:07Z 1910.3 2012-12-30T11:24:24Z 1907.9 2012-12-30T11:24:37Z 1903.6 2012-12-30T11:24:55Z 1900.7 2012-12-30T11:25:06Z 1898.3 2012-12-30T11:25:15Z 1895.4 2012-12-30T11:25:29Z 1893.0 2012-12-30T11:26:00Z 1892.5 2012-12-30T11:26:16Z 1890.1 2012-12-30T11:26:28Z 1888.2 2012-12-30T11:26:39Z 1885.3 2012-12-30T11:26:54Z 1883.8 2012-12-30T11:27:07Z 1882.4 2012-12-30T11:27:29Z 1877.6 2012-12-30T11:27:51Z 1874.2 2012-12-30T11:28:13Z 1869.9 2012-12-30T11:28:36Z 1865.6 2012-12-30T11:29:04Z 1862.2 2012-12-30T11:29:35Z 1860.8 2012-12-30T11:30:16Z 1859.8 2012-12-30T11:30:39Z 1860.3 2012-12-30T11:30:54Z 1858.4 2012-12-30T11:31:07Z 1855.5 2012-12-30T11:31:23Z 1854.0 2012-12-30T11:32:00Z 1854.5 2012-12-30T11:33:25Z 1855.0 2012-12-30T11:33:42Z 1855.5 2012-12-30T11:33:55Z 1855.5 2012-12-30T11:34:06Z 1855.5 2012-12-30T11:34:20Z 1857.4 2012-12-30T11:34:39Z 1859.3 2012-12-30T11:35:00Z 1859.3 2012-12-30T11:35:14Z 1860.3 2012-12-30T11:35:34Z 1861.7 2012-12-30T11:35:55Z 1860.8 2012-12-30T11:36:10Z 1861.7 2012-12-30T11:36:28Z 1861.2 2012-12-30T11:36:43Z 1859.8 2012-12-30T11:36:56Z 1857.9 2012-12-30T11:37:19Z 1860.3 2012-12-30T11:37:38Z 1861.7 2012-12-30T11:37:51Z 1860.8 2012-12-30T11:38:03Z 1858.8 2012-12-30T11:38:13Z 1856.9 2012-12-30T11:38:24Z 1854.5 2012-12-30T11:38:35Z 1852.6 2012-12-30T11:38:47Z 1850.7 2012-12-30T11:38:57Z 1849.2 2012-12-30T11:39:09Z 1851.2 2012-12-30T11:39:24Z 1851.2 2012-12-30T11:40:22Z 1850.7 2012-12-30T11:40:32Z 1851.6 2012-12-30T11:44:41Z 1852.1 2012-12-30T11:44:51Z 1850.7 2012-12-30T11:45:01Z 1849.7 2012-12-30T11:45:30Z 1849.7 2012-12-30T11:45:52Z 1848.3 2012-12-30T11:46:02Z 1845.9 2012-12-30T11:46:11Z 1844.9 2012-12-30T11:47:11Z 1844.4 2012-12-30T11:47:21Z 1844.9 2012-12-30T11:48:08Z 1846.3 2012-12-30T11:48:19Z 1848.3 2012-12-30T11:48:29Z 1850.7 2012-12-30T11:48:42Z 1853.6 2012-12-30T11:48:55Z 1854.5 2012-12-30T11:49:20Z 1856.4 2012-12-30T11:49:31Z 1858.4 2012-12-30T11:49:42Z 1859.3 2012-12-30T11:49:52Z 1861.2 2012-12-30T11:50:03Z 1862.2 2012-12-30T11:50:13Z 1863.2 2012-12-30T11:50:23Z 1863.2 2012-12-30T11:50:32Z 1863.7 2012-12-30T11:50:48Z 1863.2 2012-12-30T12:03:02Z 1864.6 2012-12-30T12:03:38Z 1864.1 2012-12-30T12:04:15Z 1862.7 2012-12-30T12:04:41Z 1860.8 2012-12-30T12:04:51Z 1858.8 2012-12-30T12:05:01Z 1856.9 2012-12-30T12:05:10Z 1854.0 2012-12-30T12:05:20Z 1852.1 2012-12-30T12:05:29Z 1850.2 2012-12-30T12:05:36Z 1848.3 2012-12-30T12:05:44Z 1846.8 2012-12-30T12:05:52Z 1845.4 2012-12-30T12:06:01Z 1843.9 2012-12-30T12:06:09Z 1842.5 2012-12-30T12:06:17Z 1840.6 2012-12-30T12:06:25Z 1838.7 2012-12-30T12:06:34Z 1836.7 2012-12-30T12:06:45Z 1835.8 2012-12-30T12:06:55Z 1834.3 2012-12-30T12:07:04Z 1832.4 2012-12-30T12:07:13Z 1831.4 2012-12-30T12:07:22Z 1829.5 2012-12-30T12:07:31Z 1828.1 2012-12-30T12:07:39Z 1826.2 2012-12-30T12:07:48Z 1823.8 2012-12-30T12:07:57Z 1821.8 2012-12-30T12:08:06Z 1820.4 2012-12-30T12:08:14Z 1818.9 2012-12-30T12:08:22Z 1817.5 2012-12-30T12:08:30Z 1816.1 2012-12-30T12:08:38Z 1815.1 2012-12-30T12:08:47Z 1813.7 2012-12-30T12:09:07Z 1811.7 2012-12-30T12:09:16Z 1809.8 2012-12-30T12:09:25Z 1807.9 2012-12-30T12:09:34Z 1806.0 2012-12-30T12:09:43Z 1804.5 2012-12-30T12:09:52Z 1803.1 2012-12-30T12:10:01Z 1802.1 2012-12-30T12:10:10Z 1799.7 2012-12-30T12:10:20Z 1798.3 2012-12-30T12:10:29Z 1796.8 2012-12-30T12:10:38Z 1795.4 2012-12-30T12:10:47Z 1793.5 2012-12-30T12:10:56Z 1791.6 2012-12-30T12:11:05Z 1790.1 2012-12-30T12:11:14Z 1788.7 2012-12-30T12:11:23Z 1787.7 2012-12-30T12:11:32Z 1786.3 2012-12-30T12:11:42Z 1784.8 2012-12-30T12:11:51Z 1783.4 2012-12-30T12:12:00Z 1781.9 2012-12-30T12:12:08Z 1781.0 2012-12-30T12:12:17Z 1779.5 2012-12-30T12:12:26Z 1778.6 2012-12-30T12:12:35Z 1777.6 2012-12-30T12:12:44Z 1776.7 2012-12-30T12:12:52Z 1776.2 2012-12-30T12:13:02Z 1775.2 2012-12-30T12:13:11Z 1773.3 2012-12-30T12:13:20Z 1772.3 2012-12-30T12:13:29Z 1770.9 2012-12-30T12:13:38Z 1769.4 2012-12-30T12:13:47Z 1767.5 2012-12-30T12:13:57Z 1766.1 2012-12-30T12:14:06Z 1764.2 2012-12-30T12:14:16Z 1763.2 2012-12-30T12:14:24Z 1760.8 2012-12-30T12:14:33Z 1758.9 2012-12-30T12:14:43Z 1757.4 2012-12-30T12:14:53Z 1755.0 2012-12-30T12:15:03Z 1753.6 2012-12-30T12:15:13Z 1751.7 2012-12-30T12:15:25Z 1749.3 2012-12-30T12:15:35Z 1747.3 2012-12-30T12:15:45Z 1744.9 2012-12-30T12:15:55Z 1744.0 2012-12-30T12:16:04Z 1741.1 2012-12-30T12:16:14Z 1739.2 2012-12-30T12:16:23Z 1737.2 2012-12-30T12:16:32Z 1735.3 2012-12-30T12:16:41Z 1732.9 2012-12-30T12:16:51Z 1731.0 2012-12-30T12:17:01Z 1729.6 2012-12-30T12:17:22Z 1727.6 2012-12-30T12:17:32Z 1724.7 2012-12-30T12:17:42Z 1722.8 2012-12-30T12:17:51Z 1720.4 2012-12-30T12:18:01Z 1718.5 2012-12-30T12:18:12Z 1717.5 2012-12-30T12:19:00Z 1718.0 2012-12-30T12:22:28Z 1716.1 2012-12-30T12:22:43Z 1714.7 2012-12-30T12:22:53Z 1712.2 2012-12-30T12:23:03Z 1710.3 2012-12-30T12:23:13Z 1707.9 2012-12-30T12:23:31Z 1705.5 2012-12-30T12:23:42Z 1703.1 2012-12-30T12:23:53Z 1700.7 2012-12-30T12:24:02Z 1699.3 2012-12-30T12:24:15Z 1696.9 2012-12-30T12:24:25Z 1694.9 2012-12-30T12:24:34Z 1693.0 2012-12-30T12:24:43Z 1691.6 2012-12-30T12:24:52Z 1689.2 2012-12-30T12:25:00Z 1687.7 2012-12-30T12:25:09Z 1685.8 2012-12-30T12:25:17Z 1682.9 2012-12-30T12:25:26Z 1680.5 2012-12-30T12:25:36Z 1677.6 2012-12-30T12:25:48Z 1675.2 2012-12-30T12:25:59Z 1672.8 2012-12-30T12:26:10Z 1669.9 2012-12-30T12:26:23Z 1667.5 2012-12-30T12:26:34Z 1664.7 2012-12-30T12:26:50Z 1661.8 2012-12-30T12:27:04Z 1659.8 2012-12-30T12:27:15Z 1657.0 2012-12-30T12:27:27Z 1654.6 2012-12-30T12:27:37Z 1651.2 2012-12-30T12:27:48Z 1649.3 2012-12-30T12:28:06Z 1647.4 2012-12-30T12:28:15Z 1644.9 2012-12-30T12:28:24Z 1643.0 2012-12-30T12:28:33Z 1640.6 2012-12-30T12:28:41Z 1638.2 2012-12-30T12:28:50Z 1636.8 2012-12-30T12:28:59Z 1634.4 2012-12-30T12:29:07Z 1632.5 2012-12-30T12:29:16Z 1630.1 2012-12-30T12:29:25Z 1628.6 2012-12-30T12:29:34Z 1625.7 2012-12-30T12:29:43Z 1623.8 2012-12-30T12:29:52Z 1622.4 2012-12-30T12:30:10Z 1619.5 2012-12-30T12:30:21Z 1616.6 2012-12-30T12:30:33Z 1613.2 2012-12-30T12:30:47Z 1610.3 2012-12-30T12:30:58Z 1607.5 2012-12-30T12:31:08Z 1605.1 2012-12-30T12:31:17Z 1602.2 2012-12-30T12:31:28Z 1599.8 2012-12-30T12:31:38Z 1597.4 2012-12-30T12:31:48Z 1594.0 2012-12-30T12:31:58Z 1591.6 2012-12-30T12:32:08Z 1588.7 2012-12-30T12:32:17Z 1586.3 2012-12-30T12:32:26Z 1583.4 2012-12-30T12:32:36Z 1581.0 2012-12-30T12:32:49Z 1579.1 2012-12-30T12:32:59Z 1576.2 2012-12-30T12:33:09Z 1573.8 2012-12-30T12:33:19Z 1570.4 2012-12-30T12:33:30Z 1567.6 2012-12-30T12:33:43Z 1565.6 2012-12-30T12:34:05Z 1563.2 2012-12-30T12:34:20Z 1560.8 2012-12-30T12:34:44Z 1558.4 2012-12-30T12:34:57Z 1556.0 2012-12-30T12:35:07Z 1552.2 2012-12-30T12:35:19Z 1549.3 2012-12-30T12:35:35Z 1547.4 2012-12-30T12:35:45Z 1545.5 2012-12-30T12:35:53Z 1544.5 2012-12-30T12:36:02Z 1541.6 2012-12-30T12:36:21Z 1538.7 2012-12-30T12:36:32Z 1537.3 2012-12-30T12:36:48Z 1535.4 2012-12-30T12:36:58Z 1533.0 2012-12-30T12:37:07Z 1530.6 2012-12-30T12:37:16Z 1529.1 2012-12-30T12:37:25Z 1526.7 2012-12-30T12:37:38Z 1524.3 2012-12-30T12:37:47Z 1522.4 2012-12-30T12:37:58Z 1520.5 2012-12-30T12:38:07Z 1518.5 2012-12-30T12:38:18Z 1516.1 2012-12-30T12:38:28Z 1514.7 2012-12-30T12:38:37Z 1512.3 2012-12-30T12:38:45Z 1509.9 2012-12-30T12:38:54Z 1508.0 2012-12-30T12:39:05Z 1508.0 2012-12-30T12:39:26Z 1505.6 2012-12-30T12:39:37Z 1504.1 2012-12-30T12:40:32Z 1501.2 2012-12-30T12:40:44Z 1498.8 2012-12-30T12:40:55Z 1496.4 2012-12-30T12:41:05Z 1494.5 2012-12-30T12:41:14Z 1493.6 2012-12-30T12:41:39Z 1491.1 2012-12-30T12:41:49Z 1489.2 2012-12-30T12:42:00Z 1486.8 2012-12-30T12:42:09Z 1484.4 2012-12-30T12:42:18Z 1482.5 2012-12-30T12:42:30Z 1480.6 2012-12-30T12:42:40Z 1478.2 2012-12-30T12:42:49Z 1476.2 2012-12-30T12:42:59Z 1473.8 2012-12-30T12:43:09Z 1470.9 2012-12-30T12:43:19Z 1468.1 2012-12-30T12:43:29Z 1466.2 2012-12-30T12:43:40Z 1463.3 2012-12-30T12:43:51Z 1461.3 2012-12-30T12:44:01Z 1458.9 2012-12-30T12:44:12Z 1456.5 2012-12-30T12:44:23Z 1454.1 2012-12-30T12:44:33Z 1451.7 2012-12-30T12:44:43Z 1448.8 2012-12-30T12:44:53Z 1446.4 2012-12-30T12:45:05Z 1444.0 2012-12-30T12:45:16Z 1442.1 2012-12-30T12:45:25Z 1439.2 2012-12-30T12:45:34Z 1436.8 2012-12-30T12:45:43Z 1433.9 2012-12-30T12:45:53Z 1432.0 2012-12-30T12:46:02Z 1430.1 2012-12-30T12:46:11Z 1427.7 2012-12-30T12:46:21Z 1424.8 2012-12-30T12:46:30Z 1422.4 2012-12-30T12:46:39Z 1420.0 2012-12-30T12:46:48Z 1417.1 2012-12-30T12:46:57Z 1414.7 2012-12-30T12:47:08Z 1412.8 2012-12-30T12:47:17Z 1411.3 2012-12-30T12:47:26Z 1409.4 2012-12-30T12:47:34Z 1407.5 2012-12-30T12:47:43Z 1406.6 2012-12-30T12:47:51Z 1404.1 2012-12-30T12:48:03Z