CompeGPS TEAM, SL 2015-09-12T15:41:42Z 2015_09_12_Monte_Prena_62s 1635.8 2015-09-12T07:19:27Z 1636.8 2015-09-12T07:21:37Z 1636.3 2015-09-12T07:21:53Z 1636.3 2015-09-12T07:22:53Z 1635.8 2015-09-12T07:23:31Z 1635.8 2015-09-12T07:23:39Z 1636.3 2015-09-12T07:23:47Z 1636.3 2015-09-12T07:23:55Z 1635.8 2015-09-12T07:24:02Z 1635.3 2015-09-12T07:24:09Z 1635.3 2015-09-12T07:24:16Z 1635.8 2015-09-12T07:24:24Z 1636.8 2015-09-12T07:24:32Z 1636.8 2015-09-12T07:24:40Z 1636.8 2015-09-12T07:24:48Z 1636.8 2015-09-12T07:24:56Z 1637.7 2015-09-12T07:25:04Z 1637.3 2015-09-12T07:25:12Z 1637.3 2015-09-12T07:25:20Z 1637.7 2015-09-12T07:25:28Z 1638.7 2015-09-12T07:25:37Z 1638.7 2015-09-12T07:25:46Z 1640.2 2015-09-12T07:25:54Z 1640.2 2015-09-12T07:26:02Z 1641.6 2015-09-12T07:26:10Z 1642.1 2015-09-12T07:26:18Z 1642.6 2015-09-12T07:26:26Z 1643.5 2015-09-12T07:26:34Z 1644.5 2015-09-12T07:26:43Z 1644.5 2015-09-12T07:26:51Z 1645.4 2015-09-12T07:26:59Z 1645.9 2015-09-12T07:27:07Z 1647.4 2015-09-12T07:27:16Z 1647.8 2015-09-12T07:27:25Z 1648.8 2015-09-12T07:27:34Z 1649.3 2015-09-12T07:27:43Z 1649.8 2015-09-12T07:27:52Z 1650.7 2015-09-12T07:28:00Z 1651.2 2015-09-12T07:28:08Z 1651.2 2015-09-12T07:28:16Z 1651.7 2015-09-12T07:28:24Z 1652.2 2015-09-12T07:28:32Z 1653.1 2015-09-12T07:28:40Z 1653.1 2015-09-12T07:28:48Z 1654.1 2015-09-12T07:29:06Z 1654.6 2015-09-12T07:29:14Z 1655.1 2015-09-12T07:29:21Z 1655.5 2015-09-12T07:29:29Z 1656.0 2015-09-12T07:29:37Z 1656.5 2015-09-12T07:29:44Z 1657.0 2015-09-12T07:29:52Z 1657.4 2015-09-12T07:30:00Z 1657.4 2015-09-12T07:30:08Z 1658.4 2015-09-12T07:30:16Z 1659.8 2015-09-12T07:30:24Z 1660.8 2015-09-12T07:30:32Z 1660.8 2015-09-12T07:30:40Z 1661.8 2015-09-12T07:30:48Z 1662.7 2015-09-12T07:30:56Z 1663.2 2015-09-12T07:31:04Z 1664.2 2015-09-12T07:31:14Z 1664.7 2015-09-12T07:31:43Z 1665.6 2015-09-12T07:31:51Z 1667.1 2015-09-12T07:31:59Z 1668.0 2015-09-12T07:32:07Z 1668.5 2015-09-12T07:32:15Z 1669.0 2015-09-12T07:32:23Z 1669.5 2015-09-12T07:32:31Z 1670.4 2015-09-12T07:32:39Z 1671.4 2015-09-12T07:32:47Z 1672.3 2015-09-12T07:32:55Z 1672.8 2015-09-12T07:33:03Z 1673.8 2015-09-12T07:33:11Z 1674.3 2015-09-12T07:33:19Z 1675.2 2015-09-12T07:33:27Z 1675.7 2015-09-12T07:33:34Z 1676.2 2015-09-12T07:33:42Z 1676.7 2015-09-12T07:33:50Z 1677.6 2015-09-12T07:33:58Z 1678.1 2015-09-12T07:34:05Z 1679.1 2015-09-12T07:34:12Z 1680.0 2015-09-12T07:34:19Z 1680.5 2015-09-12T07:34:26Z 1680.5 2015-09-12T07:34:33Z 1682.0 2015-09-12T07:34:41Z 1682.0 2015-09-12T07:34:48Z 1682.4 2015-09-12T07:34:56Z 1683.4 2015-09-12T07:35:04Z 1684.8 2015-09-12T07:35:12Z 1685.3 2015-09-12T07:35:19Z 1685.8 2015-09-12T07:35:26Z 1685.8 2015-09-12T07:35:34Z 1687.2 2015-09-12T07:35:42Z 1687.7 2015-09-12T07:35:49Z 1688.7 2015-09-12T07:35:57Z 1688.7 2015-09-12T07:36:05Z 1690.1 2015-09-12T07:36:13Z 1690.6 2015-09-12T07:36:21Z 1691.1 2015-09-12T07:36:29Z 1692.1 2015-09-12T07:36:37Z 1693.0 2015-09-12T07:36:45Z 1693.5 2015-09-12T07:36:53Z 1694.5 2015-09-12T07:37:01Z 1695.4 2015-09-12T07:37:09Z 1695.9 2015-09-12T07:37:17Z 1696.4 2015-09-12T07:37:25Z 1697.8 2015-09-12T07:37:33Z 1698.3 2015-09-12T07:37:41Z 1699.3 2015-09-12T07:37:49Z 1699.8 2015-09-12T07:37:57Z 1700.7 2015-09-12T07:38:05Z 1701.2 2015-09-12T07:38:13Z 1701.7 2015-09-12T07:38:22Z 1702.6 2015-09-12T07:38:31Z 1703.1 2015-09-12T07:38:51Z 1703.6 2015-09-12T07:38:59Z 1703.6 2015-09-12T07:39:07Z 1703.6 2015-09-12T07:39:15Z 1704.1 2015-09-12T07:39:23Z 1704.1 2015-09-12T07:39:30Z 1704.6 2015-09-12T07:39:38Z 1705.0 2015-09-12T07:39:46Z 1705.0 2015-09-12T07:39:54Z 1705.0 2015-09-12T07:40:02Z 1706.0 2015-09-12T07:40:10Z 1706.5 2015-09-12T07:40:32Z 1706.0 2015-09-12T07:41:21Z 1706.5 2015-09-12T07:41:29Z 1706.5 2015-09-12T07:41:36Z 1707.9 2015-09-12T07:41:43Z 1707.9 2015-09-12T07:41:50Z 1708.9 2015-09-12T07:41:58Z 1709.4 2015-09-12T07:42:06Z 1711.8 2015-09-12T07:42:16Z 1712.7 2015-09-12T07:42:25Z 1714.7 2015-09-12T07:42:36Z 1715.6 2015-09-12T07:42:45Z 1715.6 2015-09-12T07:42:53Z 1715.6 2015-09-12T07:43:01Z 1715.6 2015-09-12T07:43:10Z 1716.6 2015-09-12T07:43:19Z 1718.0 2015-09-12T07:43:29Z 1718.5 2015-09-12T07:43:49Z 1720.9 2015-09-12T07:44:00Z 1720.4 2015-09-12T07:44:09Z 1721.9 2015-09-12T07:44:19Z 1723.3 2015-09-12T07:44:29Z 1725.2 2015-09-12T07:44:39Z 1726.7 2015-09-12T07:44:50Z 1728.1 2015-09-12T07:45:01Z 1729.6 2015-09-12T07:45:13Z 1731.0 2015-09-12T07:45:24Z 1732.9 2015-09-12T07:45:35Z 1734.8 2015-09-12T07:45:47Z 1736.8 2015-09-12T07:45:58Z 1738.2 2015-09-12T07:46:10Z 1740.1 2015-09-12T07:46:21Z 1742.1 2015-09-12T07:46:32Z 1743.5 2015-09-12T07:46:44Z 1744.9 2015-09-12T07:46:56Z 1746.4 2015-09-12T07:47:08Z 1746.8 2015-09-12T07:47:20Z 1748.8 2015-09-12T07:47:34Z 1752.1 2015-09-12T07:47:53Z 1753.1 2015-09-12T07:48:12Z 1756.0 2015-09-12T07:48:29Z 1757.9 2015-09-12T07:48:45Z 1760.3 2015-09-12T07:49:02Z 1763.2 2015-09-12T07:49:20Z 1765.6 2015-09-12T07:49:38Z 1768.5 2015-09-12T07:49:57Z 1770.9 2015-09-12T07:50:12Z 1773.8 2015-09-12T07:50:29Z 1777.6 2015-09-12T07:50:51Z 1779.5 2015-09-12T07:51:07Z 1782.9 2015-09-12T07:51:25Z 1785.8 2015-09-12T07:51:42Z 1788.2 2015-09-12T07:52:01Z 1791.1 2015-09-12T07:52:18Z 1794.0 2015-09-12T07:52:35Z 1795.4 2015-09-12T07:52:50Z 1797.8 2015-09-12T07:53:04Z 1800.2 2015-09-12T07:53:18Z 1803.1 2015-09-12T07:53:34Z 1804.5 2015-09-12T07:53:49Z 1806.9 2015-09-12T07:54:03Z 1808.9 2015-09-12T07:54:18Z 1811.3 2015-09-12T07:54:32Z 1812.7 2015-09-12T07:54:47Z 1815.1 2015-09-12T07:55:03Z 1817.5 2015-09-12T07:55:18Z 1820.4 2015-09-12T07:55:33Z 1822.8 2015-09-12T07:55:50Z 1825.2 2015-09-12T07:56:07Z 1827.1 2015-09-12T07:56:24Z 1829.1 2015-09-12T07:56:39Z 1831.9 2015-09-12T07:56:54Z 1834.8 2015-09-12T07:57:11Z 1836.7 2015-09-12T07:57:28Z 1838.7 2015-09-12T07:57:43Z 1841.1 2015-09-12T07:57:59Z 1843.9 2015-09-12T07:58:14Z 1845.9 2015-09-12T07:58:31Z 1848.8 2015-09-12T07:59:14Z 1849.7 2015-09-12T07:59:41Z 1851.6 2015-09-12T07:59:52Z 1854.0 2015-09-12T08:00:04Z 1854.5 2015-09-12T08:00:14Z 1856.0 2015-09-12T08:00:24Z 1858.4 2015-09-12T08:00:38Z 1860.8 2015-09-12T08:00:51Z 1863.2 2015-09-12T08:01:04Z 1864.6 2015-09-12T08:01:17Z 1866.5 2015-09-12T08:01:31Z 1868.9 2015-09-12T08:01:44Z 1869.9 2015-09-12T08:02:27Z 1872.3 2015-09-12T08:02:44Z 1874.2 2015-09-12T08:02:56Z 1875.7 2015-09-12T08:03:08Z 1878.1 2015-09-12T08:03:20Z 1879.0 2015-09-12T08:03:32Z 1880.5 2015-09-12T08:03:42Z 1882.4 2015-09-12T08:03:55Z 1884.3 2015-09-12T08:04:12Z 1886.7 2015-09-12T08:04:24Z 1888.7 2015-09-12T08:05:04Z 1889.1 2015-09-12T08:06:30Z 1890.6 2015-09-12T08:06:39Z 1892.0 2015-09-12T08:06:48Z 1893.9 2015-09-12T08:06:58Z 1895.9 2015-09-12T08:07:08Z 1897.8 2015-09-12T08:07:20Z 1898.7 2015-09-12T08:07:59Z 1899.7 2015-09-12T08:08:07Z 1900.7 2015-09-12T08:08:15Z 1901.6 2015-09-12T08:08:24Z 1903.1 2015-09-12T08:08:34Z 1905.0 2015-09-12T08:08:58Z 1906.9 2015-09-12T08:09:09Z 1907.9 2015-09-12T08:09:20Z 1908.8 2015-09-12T08:09:30Z 1908.8 2015-09-12T08:09:39Z 1910.3 2015-09-12T08:09:49Z 1912.2 2015-09-12T08:10:01Z 1914.6 2015-09-12T08:10:14Z 1915.6 2015-09-12T08:10:23Z 1916.5 2015-09-12T08:10:32Z 1917.5 2015-09-12T08:10:41Z 1918.4 2015-09-12T08:11:12Z 1918.9 2015-09-12T08:11:21Z 1919.9 2015-09-12T08:11:30Z 1920.4 2015-09-12T08:11:41Z 1921.8 2015-09-12T08:12:14Z 1923.2 2015-09-12T08:12:23Z 1922.8 2015-09-12T08:12:32Z 1921.8 2015-09-12T08:12:42Z 1919.4 2015-09-12T08:12:52Z 1918.9 2015-09-12T08:13:02Z 1918.9 2015-09-12T08:13:10Z 1917.5 2015-09-12T08:13:18Z 1919.4 2015-09-12T08:13:30Z 1918.9 2015-09-12T08:13:40Z 1920.4 2015-09-12T08:13:48Z 1919.9 2015-09-12T08:13:57Z 1918.9 2015-09-12T08:14:06Z 1918.4 2015-09-12T08:14:17Z 1916.5 2015-09-12T08:14:35Z 1917.0 2015-09-12T08:14:55Z 1918.4 2015-09-12T08:15:06Z 1918.0 2015-09-12T08:15:33Z 1919.4 2015-09-12T08:15:45Z 1921.3 2015-09-12T08:15:59Z 1924.7 2015-09-12T08:16:17Z 1928.5 2015-09-12T08:16:40Z 1932.9 2015-09-12T08:17:06Z 1935.8 2015-09-12T08:17:24Z 1938.6 2015-09-12T08:17:44Z 1942.5 2015-09-12T08:18:05Z 1944.4 2015-09-12T08:18:21Z 1946.8 2015-09-12T08:18:38Z 1950.2 2015-09-12T08:18:56Z 1952.1 2015-09-12T08:19:11Z 1953.1 2015-09-12T08:19:24Z 1956.4 2015-09-12T08:19:42Z 1958.8 2015-09-12T08:19:57Z 1960.8 2015-09-12T08:20:12Z 1963.6 2015-09-12T08:20:28Z 1964.6 2015-09-12T08:20:41Z 1967.0 2015-09-12T08:20:54Z 1969.4 2015-09-12T08:21:10Z 1970.8 2015-09-12T08:21:21Z 1972.3 2015-09-12T08:21:35Z 1972.3 2015-09-12T08:21:57Z 1974.7 2015-09-12T08:22:16Z 1978.5 2015-09-12T08:22:34Z 1980.0 2015-09-12T08:22:52Z 1983.8 2015-09-12T08:23:12Z 1985.7 2015-09-12T08:23:30Z 1988.6 2015-09-12T08:23:50Z 1990.6 2015-09-12T08:24:05Z 1992.9 2015-09-12T08:24:21Z 1996.3 2015-09-12T08:24:38Z 1998.2 2015-09-12T08:24:54Z 2001.1 2015-09-12T08:25:13Z 2002.6 2015-09-12T08:25:46Z 2004.5 2015-09-12T08:25:59Z 2007.8 2015-09-12T08:26:15Z 2009.3 2015-09-12T08:26:27Z 2009.8 2015-09-12T08:26:36Z 2010.7 2015-09-12T08:26:46Z 2011.7 2015-09-12T08:26:54Z 2012.7 2015-09-12T08:27:23Z 2012.2 2015-09-12T08:27:53Z 2011.7 2015-09-12T08:28:03Z 2010.7 2015-09-12T08:28:16Z 2012.7 2015-09-12T08:28:29Z 2014.1 2015-09-12T08:28:41Z 2015.1 2015-09-12T08:28:54Z 2016.0 2015-09-12T08:29:06Z 2017.5 2015-09-12T08:29:18Z 2018.9 2015-09-12T08:29:28Z 2018.4 2015-09-12T08:29:38Z 2020.3 2015-09-12T08:29:52Z 2023.2 2015-09-12T08:30:10Z 2024.7 2015-09-12T08:30:24Z 2027.1 2015-09-12T08:30:35Z 2028.0 2015-09-12T08:30:48Z 2029.5 2015-09-12T08:31:00Z 2030.9 2015-09-12T08:31:12Z 2033.8 2015-09-12T08:31:26Z 2035.2 2015-09-12T08:31:39Z 2035.7 2015-09-12T08:31:50Z 2038.1 2015-09-12T08:32:01Z 2039.6 2015-09-12T08:32:13Z 2039.6 2015-09-12T08:32:23Z 2040.1 2015-09-12T08:32:33Z 2041.0 2015-09-12T08:32:44Z 2042.5 2015-09-12T08:32:56Z 2043.9 2015-09-12T08:33:07Z 2047.3 2015-09-12T08:33:22Z 2049.2 2015-09-12T08:33:38Z 2052.1 2015-09-12T08:33:54Z 2054.0 2015-09-12T08:35:28Z 2051.1 2015-09-12T08:35:43Z 2049.7 2015-09-12T08:35:51Z 2047.8 2015-09-12T08:36:01Z 2046.3 2015-09-12T08:36:09Z 2044.9 2015-09-12T08:36:18Z 2047.8 2015-09-12T08:36:29Z 2049.7 2015-09-12T08:36:41Z 2050.6 2015-09-12T08:36:50Z 2050.1 2015-09-12T08:37:00Z 2052.1 2015-09-12T08:37:12Z 2055.0 2015-09-12T08:37:29Z 2057.4 2015-09-12T08:37:45Z 2059.8 2015-09-12T08:38:03Z 2062.6 2015-09-12T08:38:22Z 2066.0 2015-09-12T08:38:40Z 2068.4 2015-09-12T08:39:00Z 2072.3 2015-09-12T08:39:21Z 2075.1 2015-09-12T08:39:41Z 2077.6 2015-09-12T08:39:58Z 2079.5 2015-09-12T08:40:13Z 2081.9 2015-09-12T08:40:29Z 2084.3 2015-09-12T08:40:45Z 2087.2 2015-09-12T08:41:01Z 2088.6 2015-09-12T08:41:17Z 2091.0 2015-09-12T08:41:32Z 2092.9 2015-09-12T08:41:48Z 2095.3 2015-09-12T08:42:07Z 2098.7 2015-09-12T08:42:27Z 2100.6 2015-09-12T08:42:42Z 2103.0 2015-09-12T08:42:58Z 2106.4 2015-09-12T08:44:06Z 2110.2 2015-09-12T08:44:23Z 2113.1 2015-09-12T08:46:25Z 2116.0 2015-09-12T08:46:43Z 2119.4 2015-09-12T08:47:01Z 2121.3 2015-09-12T08:47:16Z 2124.2 2015-09-12T08:47:33Z 2127.1 2015-09-12T08:47:49Z 2129.0 2015-09-12T08:48:07Z 2132.3 2015-09-12T08:48:25Z 2132.8 2015-09-12T08:48:37Z 2133.8 2015-09-12T08:48:53Z 2134.7 2015-09-12T08:49:08Z 2136.7 2015-09-12T08:49:23Z 2141.0 2015-09-12T08:49:50Z 2143.9 2015-09-12T08:50:13Z 2146.3 2015-09-12T08:50:30Z 2148.2 2015-09-12T08:50:43Z 2151.6 2015-09-12T08:51:04Z 2154.9 2015-09-12T08:51:24Z 2159.3 2015-09-12T08:51:52Z 2162.6 2015-09-12T08:52:14Z 2166.5 2015-09-12T08:52:37Z 2168.4 2015-09-12T08:52:56Z 2171.3 2015-09-12T08:53:15Z 2173.2 2015-09-12T08:53:33Z 2174.6 2015-09-12T08:53:44Z 2175.6 2015-09-12T08:53:56Z 2177.0 2015-09-12T08:54:17Z 2179.9 2015-09-12T08:54:31Z 2182.8 2015-09-12T08:54:51Z 2184.7 2015-09-12T08:55:08Z 2188.6 2015-09-12T08:55:32Z 2192.9 2015-09-12T08:55:55Z 2196.8 2015-09-12T08:56:19Z 2199.1 2015-09-12T08:56:39Z 2201.1 2015-09-12T08:56:52Z 2203.5 2015-09-12T08:57:07Z 2204.0 2015-09-12T08:57:22Z 2204.9 2015-09-12T08:57:40Z 2206.4 2015-09-12T08:58:59Z 2205.9 2015-09-12T08:59:13Z 2204.9 2015-09-12T08:59:25Z 2206.8 2015-09-12T08:59:37Z 2207.3 2015-09-12T08:59:52Z 2207.8 2015-09-12T09:00:07Z 2208.3 2015-09-12T09:00:20Z 2212.1 2015-09-12T09:00:44Z 2215.0 2015-09-12T09:01:01Z 2218.4 2015-09-12T09:01:18Z 2220.8 2015-09-12T09:01:41Z 2223.2 2015-09-12T09:01:58Z 2227.0 2015-09-12T09:02:19Z 2231.8 2015-09-12T09:02:43Z 2235.2 2015-09-12T09:03:04Z 2237.1 2015-09-12T09:03:21Z 2239.1 2015-09-12T09:03:35Z 2241.0 2015-09-12T09:03:49Z 2242.9 2015-09-12T09:04:02Z 2245.3 2015-09-12T09:04:18Z 2248.7 2015-09-12T09:04:35Z 2250.6 2015-09-12T09:04:50Z 2253.0 2015-09-12T09:05:03Z 2253.0 2015-09-12T09:05:16Z 2253.9 2015-09-12T09:05:55Z 2254.4 2015-09-12T09:06:05Z 2254.9 2015-09-12T09:06:15Z 2255.4 2015-09-12T09:06:42Z 2255.4 2015-09-12T09:09:06Z 2255.9 2015-09-12T09:10:19Z 2256.4 2015-09-12T09:10:29Z 2256.8 2015-09-12T09:10:37Z 2257.8 2015-09-12T09:10:45Z 2257.8 2015-09-12T09:10:53Z 2257.8 2015-09-12T09:11:01Z 2258.3 2015-09-12T09:11:09Z 2260.2 2015-09-12T09:11:19Z 2260.7 2015-09-12T09:11:28Z 2259.7 2015-09-12T09:12:25Z 2258.3 2015-09-12T09:12:34Z 2257.8 2015-09-12T09:12:41Z 2257.3 2015-09-12T09:12:49Z 2255.4 2015-09-12T09:13:02Z 2253.5 2015-09-12T09:13:15Z 2252.0 2015-09-12T09:13:24Z 2251.5 2015-09-12T09:13:33Z 2253.0 2015-09-12T09:13:44Z 2252.5 2015-09-12T09:13:53Z 2249.6 2015-09-12T09:14:03Z 2248.7 2015-09-12T09:14:14Z 2250.1 2015-09-12T09:14:29Z 2250.6 2015-09-12T09:14:47Z 2251.5 2015-09-12T09:14:57Z 2251.5 2015-09-12T09:15:05Z 2251.5 2015-09-12T09:15:13Z 2252.5 2015-09-12T09:15:23Z 2253.5 2015-09-12T09:15:35Z 2254.9 2015-09-12T09:15:48Z 2253.5 2015-09-12T09:15:58Z 2254.4 2015-09-12T09:16:37Z 2254.4 2015-09-12T09:16:54Z 2253.9 2015-09-12T09:17:04Z 2252.0 2015-09-12T09:17:13Z 2251.1 2015-09-12T09:17:22Z 2248.2 2015-09-12T09:17:31Z 2246.3 2015-09-12T09:17:41Z 2245.3 2015-09-12T09:17:59Z 2241.0 2015-09-12T09:18:39Z 2242.4 2015-09-12T09:19:19Z 2241.0 2015-09-12T09:19:29Z 2241.0 2015-09-12T09:19:37Z 2241.9 2015-09-12T09:19:46Z 2241.4 2015-09-12T09:20:07Z 2242.4 2015-09-12T09:20:14Z 2241.0 2015-09-12T09:20:45Z 2239.1 2015-09-12T09:20:54Z 2236.6 2015-09-12T09:21:02Z 2235.7 2015-09-12T09:21:09Z 2237.1 2015-09-12T09:21:17Z 2238.1 2015-09-12T09:22:17Z 2240.5 2015-09-12T09:22:32Z 2241.0 2015-09-12T09:22:42Z 2241.4 2015-09-12T09:22:51Z 2243.9 2015-09-12T09:23:03Z 2244.8 2015-09-12T09:23:12Z 2244.8 2015-09-12T09:23:21Z 2244.8 2015-09-12T09:23:30Z 2243.9 2015-09-12T09:23:41Z 2244.8 2015-09-12T09:23:55Z 2245.8 2015-09-12T09:24:05Z 2248.7 2015-09-12T09:24:21Z 2252.5 2015-09-12T09:24:36Z 2253.0 2015-09-12T09:24:48Z 2251.5 2015-09-12T09:24:57Z 2253.5 2015-09-12T09:25:09Z 2255.4 2015-09-12T09:25:21Z 2257.3 2015-09-12T09:25:35Z 2259.7 2015-09-12T09:25:53Z 2261.6 2015-09-12T09:26:06Z 2264.0 2015-09-12T09:26:18Z 2265.5 2015-09-12T09:26:29Z 2264.0 2015-09-12T09:26:41Z 2264.0 2015-09-12T09:26:49Z 2264.0 2015-09-12T09:26:58Z 2266.9 2015-09-12T09:27:12Z 2267.9 2015-09-12T09:27:22Z 2268.4 2015-09-12T09:27:31Z 2270.3 2015-09-12T09:27:42Z 2272.2 2015-09-12T09:27:52Z 2272.7 2015-09-12T09:28:02Z 2274.1 2015-09-12T09:28:12Z 2273.2 2015-09-12T09:28:42Z 2273.7 2015-09-12T09:28:51Z 2274.6 2015-09-12T09:29:01Z 2273.7 2015-09-12T09:29:12Z 2273.7 2015-09-12T09:29:25Z 2274.1 2015-09-12T09:29:37Z 2276.5 2015-09-12T09:29:58Z 2278.9 2015-09-12T09:30:15Z 2282.3 2015-09-12T09:30:36Z 2286.1 2015-09-12T09:31:00Z 2287.6 2015-09-12T09:31:16Z 2291.4 2015-09-12T09:31:35Z 2292.9 2015-09-12T09:31:54Z 2295.8 2015-09-12T09:32:12Z 2294.8 2015-09-12T09:32:26Z 2296.7 2015-09-12T09:32:42Z 2300.6 2015-09-12T09:32:58Z 2302.5 2015-09-12T09:33:16Z 2305.4 2015-09-12T09:33:31Z 2307.8 2015-09-12T09:33:51Z 2310.2 2015-09-12T09:34:10Z 2313.1 2015-09-12T09:34:27Z 2318.4 2015-09-12T09:34:47Z 2318.8 2015-09-12T09:35:06Z 2322.2 2015-09-12T09:35:27Z 2325.6 2015-09-12T09:35:49Z 2328.0 2015-09-12T09:36:08Z 2331.3 2015-09-12T09:36:32Z 2333.7 2015-09-12T09:38:18Z 2335.2 2015-09-12T09:38:30Z 2338.1 2015-09-12T09:38:45Z 2339.0 2015-09-12T09:38:59Z 2342.4 2015-09-12T09:39:17Z 2345.8 2015-09-12T09:39:36Z 2349.1 2015-09-12T09:39:58Z 2353.9 2015-09-12T09:40:22Z 2357.3 2015-09-12T09:40:47Z 2359.7 2015-09-12T09:43:21Z 2361.6 2015-09-12T09:43:36Z 2365.0 2015-09-12T09:43:50Z 2368.4 2015-09-12T09:44:06Z 2369.8 2015-09-12T09:44:20Z 2372.2 2015-09-12T09:44:33Z 2373.1 2015-09-12T09:44:45Z 2373.1 2015-09-12T09:44:56Z 2372.2 2015-09-12T09:45:16Z 2369.3 2015-09-12T09:45:25Z 2368.4 2015-09-12T09:45:33Z 2367.9 2015-09-12T09:45:41Z 2366.9 2015-09-12T09:45:48Z 2369.3 2015-09-12T09:45:59Z 2371.2 2015-09-12T09:46:11Z 2374.1 2015-09-12T09:46:26Z 2377.0 2015-09-12T09:46:43Z 2378.4 2015-09-12T09:46:59Z 2380.8 2015-09-12T09:47:15Z 2383.2 2015-09-12T09:47:33Z 2386.1 2015-09-12T09:47:54Z 2389.0 2015-09-12T09:48:12Z 2390.9 2015-09-12T09:48:29Z 2393.8 2015-09-12T09:48:48Z 2396.7 2015-09-12T09:49:08Z 2399.1 2015-09-12T09:49:25Z 2403.4 2015-09-12T09:49:53Z 2406.8 2015-09-12T09:50:14Z 2409.2 2015-09-12T09:50:39Z 2413.1 2015-09-12T09:51:00Z 2416.4 2015-09-12T09:51:19Z 2420.3 2015-09-12T09:51:46Z 2422.7 2015-09-12T09:52:07Z 2426.5 2015-09-12T09:52:31Z 2429.4 2015-09-12T09:52:53Z 2432.3 2015-09-12T09:56:19Z 2435.2 2015-09-12T09:56:38Z 2437.6 2015-09-12T09:56:56Z 2441.4 2015-09-12T09:57:30Z 2444.3 2015-09-12T09:57:52Z 2449.6 2015-09-12T09:58:22Z 2452.5 2015-09-12T09:58:41Z 2454.9 2015-09-12T09:59:08Z 2458.2 2015-09-12T09:59:32Z 2461.6 2015-09-12T09:59:48Z 2465.0 2015-09-12T10:00:09Z 2468.8 2015-09-12T10:00:43Z 2473.1 2015-09-12T10:01:14Z 2476.5 2015-09-12T10:01:35Z 2480.8 2015-09-12T10:02:00Z 2486.6 2015-09-12T10:02:48Z 2490.4 2015-09-12T10:03:18Z 2495.7 2015-09-12T10:03:59Z 2500.5 2015-09-12T10:04:23Z 2503.9 2015-09-12T10:04:52Z 2506.8 2015-09-12T10:05:13Z 2511.6 2015-09-12T10:05:50Z 2516.9 2015-09-12T10:06:29Z 2521.2 2015-09-12T10:06:59Z 2525.5 2015-09-12T10:07:23Z 2530.3 2015-09-12T10:07:53Z 2534.2 2015-09-12T10:08:23Z 2539.5 2015-09-12T10:09:06Z 2542.3 2015-09-12T10:09:28Z 2547.1 2015-09-12T10:09:51Z 2549.1 2015-09-12T10:10:10Z 2553.4 2015-09-12T10:10:34Z 2557.2 2015-09-12T10:10:59Z 2559.2 2015-09-12T10:11:23Z 2565.4 2015-09-12T10:12:21Z 2568.3 2015-09-12T10:13:09Z 2567.8 2015-09-12T10:13:25Z 2569.3 2015-09-12T10:14:06Z 2569.7 2015-09-12T10:14:18Z 2571.7 2015-09-12T10:14:35Z 2572.1 2015-09-12T10:15:04Z 2572.6 2015-09-12T10:16:23Z 2571.7 2015-09-12T10:18:02Z 2572.1 2015-09-12T10:55:33Z 2572.1 2015-09-12T10:55:46Z 2569.7 2015-09-12T10:56:04Z 2569.3 2015-09-12T10:56:18Z 2567.3 2015-09-12T10:56:45Z 2565.4 2015-09-12T10:59:49Z 2561.1 2015-09-12T11:00:43Z 2556.3 2015-09-12T11:01:38Z 2552.0 2015-09-12T11:02:00Z 2549.6 2015-09-12T11:02:17Z 2545.7 2015-09-12T11:02:43Z 2543.3 2015-09-12T11:03:26Z 2539.5 2015-09-12T11:03:52Z 2535.6 2015-09-12T11:04:21Z 2532.7 2015-09-12T11:06:35Z 2529.4 2015-09-12T11:06:59Z 2523.6 2015-09-12T11:07:31Z 2518.8 2015-09-12T11:08:11Z 2514.5 2015-09-12T11:08:32Z 2511.1 2015-09-12T11:09:05Z 2508.7 2015-09-12T11:10:06Z 2504.9 2015-09-12T11:10:25Z 2499.6 2015-09-12T11:10:54Z 2495.2 2015-09-12T11:11:37Z 2491.4 2015-09-12T11:11:59Z 2486.6 2015-09-12T11:12:14Z 2482.3 2015-09-12T11:12:38Z 2479.9 2015-09-12T11:12:58Z 2475.1 2015-09-12T11:13:16Z 2470.2 2015-09-12T11:13:33Z 2466.9 2015-09-12T11:13:49Z 2464.0 2015-09-12T11:14:04Z 2460.6 2015-09-12T11:14:20Z 2457.8 2015-09-12T11:14:35Z 2454.4 2015-09-12T11:14:52Z 2450.5 2015-09-12T11:15:10Z 2447.2 2015-09-12T11:15:24Z 2443.3 2015-09-12T11:15:40Z 2440.4 2015-09-12T11:15:54Z 2436.6 2015-09-12T11:16:09Z 2432.8 2015-09-12T11:16:23Z 2429.9 2015-09-12T11:17:39Z 2426.0 2015-09-12T11:18:26Z 2424.1 2015-09-12T11:19:24Z 2421.2 2015-09-12T11:19:38Z 2416.9 2015-09-12T11:19:54Z 2412.6 2015-09-12T11:20:08Z 2409.2 2015-09-12T11:20:22Z 2405.8 2015-09-12T11:20:40Z 2403.4 2015-09-12T11:20:52Z 2399.1 2015-09-12T11:21:07Z 2395.7 2015-09-12T11:21:21Z 2393.8 2015-09-12T11:21:33Z 2390.5 2015-09-12T11:21:47Z 2387.1 2015-09-12T11:22:01Z 2385.6 2015-09-12T11:22:13Z 2383.2 2015-09-12T11:22:24Z 2379.4 2015-09-12T11:22:35Z 2377.5 2015-09-12T11:22:46Z 2375.1 2015-09-12T11:22:57Z 2374.6 2015-09-12T11:23:05Z 2375.6 2015-09-12T11:23:15Z 2375.1 2015-09-12T11:23:24Z 2376.5 2015-09-12T11:23:34Z 2377.5 2015-09-12T11:23:49Z 2377.0 2015-09-12T11:23:58Z 2375.1 2015-09-12T11:24:07Z 2373.6 2015-09-12T11:28:50Z 2372.2 2015-09-12T11:29:05Z 2367.4 2015-09-12T11:29:17Z 2366.4 2015-09-12T11:29:28Z 2365.9 2015-09-12T11:29:37Z 2365.5 2015-09-12T11:29:45Z 2364.5 2015-09-12T11:29:55Z 2363.1 2015-09-12T11:30:05Z 2362.1 2015-09-12T11:30:14Z 2359.7 2015-09-12T11:30:23Z 2360.2 2015-09-12T11:30:42Z 2359.7 2015-09-12T11:31:05Z 2359.2 2015-09-12T11:31:43Z 2359.2 2015-09-12T11:31:52Z 2358.2 2015-09-12T11:32:03Z 2356.3 2015-09-12T11:32:14Z 2353.4 2015-09-12T11:32:24Z 2351.5 2015-09-12T11:32:36Z 2351.5 2015-09-12T11:33:06Z 2352.0 2015-09-12T11:33:18Z 2351.5 2015-09-12T11:33:30Z 2350.6 2015-09-12T11:33:40Z 2350.6 2015-09-12T11:33:50Z 2349.1 2015-09-12T11:34:33Z 2347.2 2015-09-12T11:34:45Z 2344.8 2015-09-12T11:34:56Z 2343.4 2015-09-12T11:35:09Z 2341.4 2015-09-12T11:35:22Z 2338.5 2015-09-12T11:35:38Z 2335.2 2015-09-12T11:36:25Z 2330.4 2015-09-12T11:37:41Z 2326.5 2015-09-12T11:38:00Z 2323.2 2015-09-12T11:38:15Z 2320.3 2015-09-12T11:38:32Z 2317.9 2015-09-12T11:38:47Z 2314.0 2015-09-12T11:39:02Z 2311.1 2015-09-12T11:39:16Z 2306.8 2015-09-12T11:39:33Z 2303.0 2015-09-12T11:39:53Z 2300.1 2015-09-12T11:40:10Z 2298.6 2015-09-12T11:40:23Z 2299.1 2015-09-12T11:40:35Z 2295.8 2015-09-12T11:40:49Z 2293.4 2015-09-12T11:41:03Z 2290.5 2015-09-12T11:41:18Z 2288.6 2015-09-12T11:41:28Z 2286.6 2015-09-12T11:41:56Z 2281.8 2015-09-12T11:42:32Z 2278.9 2015-09-12T11:42:49Z 2278.0 2015-09-12T11:43:03Z 2278.0 2015-09-12T11:43:15Z 2277.0 2015-09-12T11:43:28Z 2278.0 2015-09-12T11:43:42Z 2278.5 2015-09-12T11:44:28Z 2278.5 2015-09-12T11:44:37Z 2278.5 2015-09-12T11:44:48Z 2277.5 2015-09-12T11:44:57Z 2276.5 2015-09-12T11:45:06Z 2276.5 2015-09-12T11:46:11Z 2277.0 2015-09-12T11:47:43Z 2276.1 2015-09-12T11:49:07Z 2274.6 2015-09-12T11:50:02Z 2273.2 2015-09-12T11:50:54Z 2272.7 2015-09-12T11:51:02Z 2270.8 2015-09-12T11:51:13Z 2268.4 2015-09-12T11:51:25Z 2267.9 2015-09-12T11:51:33Z 2269.8 2015-09-12T11:51:44Z 2268.4 2015-09-12T11:51:55Z 2267.4 2015-09-12T11:52:06Z 2267.4 2015-09-12T11:53:03Z 2267.4 2015-09-12T11:53:11Z 2264.0 2015-09-12T11:53:26Z 2262.6 2015-09-12T11:53:37Z 2260.7 2015-09-12T11:54:37Z 2258.8 2015-09-12T11:54:46Z 2256.8 2015-09-12T11:54:55Z 2258.8 2015-09-12T11:55:12Z 2256.4 2015-09-12T11:55:22Z 2253.5 2015-09-12T11:55:33Z 2251.1 2015-09-12T11:55:44Z 2250.1 2015-09-12T11:55:55Z 2249.6 2015-09-12T11:56:10Z 2250.1 2015-09-12T11:56:19Z 2249.6 2015-09-12T11:56:28Z 2249.6 2015-09-12T11:56:43Z 2248.2 2015-09-12T11:56:52Z 2247.7 2015-09-12T11:57:00Z 2247.7 2015-09-12T11:57:08Z 2247.2 2015-09-12T11:57:17Z 2243.9 2015-09-12T11:57:27Z 2244.3 2015-09-12T11:57:35Z 2243.4 2015-09-12T11:57:44Z 2246.3 2015-09-12T11:57:58Z 2248.7 2015-09-12T11:58:13Z 2249.1 2015-09-12T11:58:23Z 2248.7 2015-09-12T11:58:33Z 2247.2 2015-09-12T11:58:43Z 2247.2 2015-09-12T11:58:53Z 2247.2 2015-09-12T11:59:06Z 2245.8 2015-09-12T11:59:23Z 2248.7 2015-09-12T11:59:39Z 2250.1 2015-09-12T12:00:03Z 2253.5 2015-09-12T12:00:24Z 2258.3 2015-09-12T12:00:42Z 2260.2 2015-09-12T12:00:55Z 2259.7 2015-09-12T12:01:25Z 2260.7 2015-09-12T12:01:35Z 2262.1 2015-09-12T12:01:46Z 2262.6 2015-09-12T12:01:55Z 2264.5 2015-09-12T12:02:04Z 2261.6 2015-09-12T12:02:17Z 2260.2 2015-09-12T12:02:28Z 2258.8 2015-09-12T12:02:37Z 2258.8 2015-09-12T12:02:46Z 2257.8 2015-09-12T12:02:54Z 2258.8 2015-09-12T12:03:04Z 2257.8 2015-09-12T12:03:13Z 2255.9 2015-09-12T12:03:21Z 2255.4 2015-09-12T12:03:29Z 2258.3 2015-09-12T12:03:42Z 2259.7 2015-09-12T12:03:54Z 2260.2 2015-09-12T12:04:24Z 2258.3 2015-09-12T12:04:34Z 2258.3 2015-09-12T12:05:42Z 2260.2 2015-09-12T12:05:58Z 2262.1 2015-09-12T12:06:15Z 2263.6 2015-09-12T12:06:29Z 2264.5 2015-09-12T12:06:39Z 2265.0 2015-09-12T12:06:50Z 2265.5 2015-09-12T12:07:00Z 2266.0 2015-09-12T12:07:12Z 2266.0 2015-09-12T12:07:22Z 2266.0 2015-09-12T12:07:41Z 2265.5 2015-09-12T12:07:50Z 2265.0 2015-09-12T12:07:59Z 2265.0 2015-09-12T12:08:08Z 2264.0 2015-09-12T12:08:29Z 2263.1 2015-09-12T12:08:38Z 2263.1 2015-09-12T12:08:48Z 2262.1 2015-09-12T12:08:57Z 2263.1 2015-09-12T12:10:49Z 2261.2 2015-09-12T12:10:58Z 2260.2 2015-09-12T12:11:08Z 2256.8 2015-09-12T12:12:24Z 2256.8 2015-09-12T12:16:35Z 2252.0 2015-09-12T12:16:47Z 2249.6 2015-09-12T12:16:57Z 2247.7 2015-09-12T12:17:07Z 2245.8 2015-09-12T12:17:18Z 2242.4 2015-09-12T12:17:30Z 2238.6 2015-09-12T12:17:45Z 2235.2 2015-09-12T12:18:00Z 2231.4 2015-09-12T12:18:14Z 2228.0 2015-09-12T12:18:30Z 2224.6 2015-09-12T12:18:45Z 2221.7 2015-09-12T12:19:00Z 2218.9 2015-09-12T12:19:18Z 2215.0 2015-09-12T12:19:35Z 2212.1 2015-09-12T12:19:49Z 2208.8 2015-09-12T12:20:04Z 2205.9 2015-09-12T12:20:22Z 2202.0 2015-09-12T12:20:39Z 2200.6 2015-09-12T12:20:51Z 2197.7 2015-09-12T12:21:04Z 2194.4 2015-09-12T12:21:18Z 2191.9 2015-09-12T12:21:32Z 2189.5 2015-09-12T12:21:43Z 2189.5 2015-09-12T12:21:55Z 2189.5 2015-09-12T12:22:05Z 2188.6 2015-09-12T12:22:14Z 2188.1 2015-09-12T12:22:23Z 2186.7 2015-09-12T12:22:34Z 2183.8 2015-09-12T12:22:45Z 2184.2 2015-09-12T12:22:56Z 2183.8 2015-09-12T12:23:06Z 2182.8 2015-09-12T12:23:16Z 2182.3 2015-09-12T12:23:25Z 2179.4 2015-09-12T12:23:39Z 2176.6 2015-09-12T12:23:53Z 2173.7 2015-09-12T12:24:07Z 2170.8 2015-09-12T12:24:21Z 2166.9 2015-09-12T12:24:34Z 2162.1 2015-09-12T12:24:49Z 2158.8 2015-09-12T12:25:03Z 2154.9 2015-09-12T12:25:16Z 2154.0 2015-09-12T12:25:28Z 2150.6 2015-09-12T12:25:44Z 2146.8 2015-09-12T12:26:02Z 2142.4 2015-09-12T12:26:14Z 2141.5 2015-09-12T12:26:35Z 2141.5 2015-09-12T12:26:47Z 2140.0 2015-09-12T12:26:58Z 2138.1 2015-09-12T12:27:09Z 2135.2 2015-09-12T12:27:20Z 2132.3 2015-09-12T12:27:31Z 2129.0 2015-09-12T12:27:42Z 2127.5 2015-09-12T12:27:51Z 2124.6 2015-09-12T12:28:03Z 2121.8 2015-09-12T12:28:16Z 2117.4 2015-09-12T12:28:31Z 2113.1 2015-09-12T12:28:48Z 2110.2 2015-09-12T12:29:02Z 2107.8 2015-09-12T12:29:16Z 2105.9 2015-09-12T12:29:29Z 2102.5 2015-09-12T12:29:42Z 2099.7 2015-09-12T12:29:54Z 2097.2 2015-09-12T12:30:07Z 2095.8 2015-09-12T12:30:19Z 2093.4 2015-09-12T12:30:35Z 2090.5 2015-09-12T12:30:47Z 2088.6 2015-09-12T12:31:00Z 2086.7 2015-09-12T12:31:12Z 2084.3 2015-09-12T12:31:25Z 2082.4 2015-09-12T12:31:37Z 2078.5 2015-09-12T12:31:50Z 2074.7 2015-09-12T12:32:05Z 2072.3 2015-09-12T12:32:20Z 2069.4 2015-09-12T12:40:42Z 2067.4 2015-09-12T12:41:50Z 2064.1 2015-09-12T12:42:03Z 2061.7 2015-09-12T12:42:19Z 2062.6 2015-09-12T12:43:16Z 2060.2 2015-09-12T12:43:31Z 2056.9 2015-09-12T12:43:44Z 2055.9 2015-09-12T12:44:29Z 2056.4 2015-09-12T12:52:50Z 2056.4 2015-09-12T12:53:31Z 2055.4 2015-09-12T12:53:41Z 2053.0 2015-09-12T12:53:52Z 2052.1 2015-09-12T12:54:03Z 2053.0 2015-09-12T12:54:15Z 2054.5 2015-09-12T12:54:27Z 2056.4 2015-09-12T12:54:44Z 2057.8 2015-09-12T12:55:19Z 2060.7 2015-09-12T12:55:38Z 2057.8 2015-09-12T12:55:56Z 2055.0 2015-09-12T12:56:08Z 2052.1 2015-09-12T12:56:35Z 2050.6 2015-09-12T12:56:46Z 2049.2 2015-09-12T12:56:55Z 2047.8 2015-09-12T12:57:05Z 2046.3 2015-09-12T12:57:15Z 2046.3 2015-09-12T12:57:24Z 2045.3 2015-09-12T12:57:34Z 2044.9 2015-09-12T12:57:44Z 2042.9 2015-09-12T12:57:55Z 2041.5 2015-09-12T12:58:04Z 2039.1 2015-09-12T12:58:15Z 2036.7 2015-09-12T12:58:26Z 2035.2 2015-09-12T12:58:38Z 2033.8 2015-09-12T12:58:49Z 2032.8 2015-09-12T12:58:59Z 2030.9 2015-09-12T12:59:12Z 2028.5 2015-09-12T12:59:26Z 2026.1 2015-09-12T12:59:39Z 2024.2 2015-09-12T13:00:31Z 2025.2 2015-09-12T13:01:16Z 2025.2 2015-09-12T13:01:27Z 2023.2 2015-09-12T13:01:39Z 2022.3 2015-09-12T13:01:51Z 2020.8 2015-09-12T13:02:02Z 2018.9 2015-09-12T13:02:14Z 2017.5 2015-09-12T13:02:29Z 2017.9 2015-09-12T13:02:45Z 2018.9 2015-09-12T13:03:11Z 2019.4 2015-09-12T13:03:20Z 2018.4 2015-09-12T13:03:29Z 2017.9 2015-09-12T13:03:58Z 2017.0 2015-09-12T13:04:07Z 2016.0 2015-09-12T13:04:16Z 2013.6 2015-09-12T13:04:27Z 2010.7 2015-09-12T13:04:41Z 2009.3 2015-09-12T13:04:54Z 2006.4 2015-09-12T13:05:08Z 2004.0 2015-09-12T13:05:21Z 2000.6 2015-09-12T13:05:37Z 1997.8 2015-09-12T13:05:52Z 1995.8 2015-09-12T13:06:05Z 1993.4 2015-09-12T13:06:23Z 1991.5 2015-09-12T13:06:37Z 1988.6 2015-09-12T13:06:50Z 1984.8 2015-09-12T13:07:09Z 1981.9 2015-09-12T13:07:29Z 1979.5 2015-09-12T13:08:10Z 1979.0 2015-09-12T13:08:21Z 1978.1 2015-09-12T13:08:33Z 1976.1 2015-09-12T13:08:50Z 1973.7 2015-09-12T13:09:02Z 1972.3 2015-09-12T13:09:12Z 1970.8 2015-09-12T13:09:23Z 1968.0 2015-09-12T13:09:35Z 1966.5 2015-09-12T13:09:46Z 1964.1 2015-09-12T13:09:58Z 1960.3 2015-09-12T13:10:52Z 1959.3 2015-09-12T13:11:04Z 1957.4 2015-09-12T13:11:14Z 1954.0 2015-09-12T13:11:25Z 1952.1 2015-09-12T13:11:35Z 1949.7 2015-09-12T13:11:45Z 1946.8 2015-09-12T13:11:57Z 1944.4 2015-09-12T13:14:24Z 1942.5 2015-09-12T13:14:33Z 1938.6 2015-09-12T13:16:14Z 1934.3 2015-09-12T13:16:28Z 1930.5 2015-09-12T13:16:41Z 1927.6 2015-09-12T13:16:55Z 1925.7 2015-09-12T13:17:12Z 1923.7 2015-09-12T13:17:33Z 1924.2 2015-09-12T13:17:47Z 1923.7 2015-09-12T13:17:59Z 1923.2 2015-09-12T13:18:14Z 1925.7 2015-09-12T13:18:33Z 1926.1 2015-09-12T13:18:59Z 1925.2 2015-09-12T13:19:11Z 1926.1 2015-09-12T13:19:39Z 1926.6 2015-09-12T13:20:37Z 1925.2 2015-09-12T13:22:29Z 1926.1 2015-09-12T13:22:37Z 1924.2 2015-09-12T13:22:48Z 1924.2 2015-09-12T13:22:58Z 1925.7 2015-09-12T13:23:08Z 1926.6 2015-09-12T13:23:19Z 1927.6 2015-09-12T13:23:32Z 1929.0 2015-09-12T13:23:45Z 1930.0 2015-09-12T13:23:57Z 1930.0 2015-09-12T13:25:37Z 1929.5 2015-09-12T13:25:47Z 1928.5 2015-09-12T13:25:56Z 1926.6 2015-09-12T13:26:06Z 1926.1 2015-09-12T13:26:15Z 1925.2 2015-09-12T13:26:24Z 1924.2 2015-09-12T13:26:32Z 1923.2 2015-09-12T13:27:37Z 1922.3 2015-09-12T13:27:46Z 1920.8 2015-09-12T13:27:56Z 1918.4 2015-09-12T13:28:08Z 1916.0 2015-09-12T13:28:19Z 1915.6 2015-09-12T13:28:28Z 1915.6 2015-09-12T13:28:38Z 1914.6 2015-09-12T13:28:49Z 1912.7 2015-09-12T13:28:59Z 1910.8 2015-09-12T13:29:12Z 1909.3 2015-09-12T13:29:21Z 1907.9 2015-09-12T13:29:30Z 1906.4 2015-09-12T13:29:38Z 1905.5 2015-09-12T13:29:46Z 1904.5 2015-09-12T13:29:54Z 1903.1 2015-09-12T13:30:03Z 1901.1 2015-09-12T13:30:11Z 1899.2 2015-09-12T13:30:20Z 1898.3 2015-09-12T13:33:16Z 1897.3 2015-09-12T13:35:10Z 1895.9 2015-09-12T13:35:20Z 1893.4 2015-09-12T13:35:30Z 1891.5 2015-09-12T13:35:41Z 1889.1 2015-09-12T13:35:54Z 1887.7 2015-09-12T13:36:05Z 1886.2 2015-09-12T13:36:16Z 1885.3 2015-09-12T13:36:26Z 1883.8 2015-09-12T13:36:36Z 1881.9 2015-09-12T13:36:47Z 1879.5 2015-09-12T13:36:58Z 1879.0 2015-09-12T13:37:09Z 1876.6 2015-09-12T13:37:20Z 1875.7 2015-09-12T13:37:30Z 1873.3 2015-09-12T13:37:41Z 1870.9 2015-09-12T13:37:52Z 1868.5 2015-09-12T13:38:02Z 1866.1 2015-09-12T13:38:12Z 1863.2 2015-09-12T13:38:24Z 1861.7 2015-09-12T13:38:34Z 1860.8 2015-09-12T13:38:43Z 1859.3 2015-09-12T13:38:53Z 1856.9 2015-09-12T13:39:04Z 1855.5 2015-09-12T13:39:14Z 1852.6 2015-09-12T13:39:25Z 1850.7 2015-09-12T13:39:36Z 1847.8 2015-09-12T13:39:48Z 1845.9 2015-09-12T13:39:59Z 1843.5 2015-09-12T13:40:10Z 1841.5 2015-09-12T13:40:22Z 1838.7 2015-09-12T13:40:34Z 1836.3 2015-09-12T13:40:45Z 1834.3 2015-09-12T13:40:56Z 1831.9 2015-09-12T13:41:08Z 1830.0 2015-09-12T13:41:19Z 1827.1 2015-09-12T13:41:30Z 1824.7 2015-09-12T13:41:41Z 1822.8 2015-09-12T13:41:52Z 1819.9 2015-09-12T13:42:03Z 1818.0 2015-09-12T13:42:13Z 1816.1 2015-09-12T13:42:23Z 1813.7 2015-09-12T13:42:33Z 1811.3 2015-09-12T13:42:43Z 1808.9 2015-09-12T13:42:54Z 1806.9 2015-09-12T13:43:04Z 1804.1 2015-09-12T13:43:15Z 1802.6 2015-09-12T13:43:25Z 1800.2 2015-09-12T13:43:36Z 1798.3 2015-09-12T13:43:47Z 1794.4 2015-09-12T13:44:01Z 1790.6 2015-09-12T13:44:16Z 1787.7 2015-09-12T13:44:29Z 1784.8 2015-09-12T13:44:42Z 1781.5 2015-09-12T13:44:59Z 1778.1 2015-09-12T13:45:14Z 1776.2 2015-09-12T13:45:28Z 1772.3 2015-09-12T13:45:44Z 1769.9 2015-09-12T13:45:57Z 1768.0 2015-09-12T13:47:00Z 1765.1 2015-09-12T13:47:13Z 1762.7 2015-09-12T13:47:27Z 1759.3 2015-09-12T13:47:40Z 1759.3 2015-09-12T13:48:15Z 1759.8 2015-09-12T13:48:24Z 1760.8 2015-09-12T13:48:33Z 1761.3 2015-09-12T13:48:41Z 1761.3 2015-09-12T13:48:50Z 1762.2 2015-09-12T13:48:58Z 1762.2 2015-09-12T13:49:07Z 1762.7 2015-09-12T13:49:16Z 1763.7 2015-09-12T13:49:24Z 1764.2 2015-09-12T13:49:32Z 1764.2 2015-09-12T13:49:40Z 1764.6 2015-09-12T13:49:49Z 1765.1 2015-09-12T13:49:58Z 1765.6 2015-09-12T13:50:07Z 1766.1 2015-09-12T13:50:16Z 1766.6 2015-09-12T13:50:25Z 1767.0 2015-09-12T13:50:34Z 1767.5 2015-09-12T13:50:43Z 1768.0 2015-09-12T13:50:52Z 1768.5 2015-09-12T13:51:01Z 1769.0 2015-09-12T13:51:10Z 1769.4 2015-09-12T13:51:19Z 1769.9 2015-09-12T13:51:28Z 1770.4 2015-09-12T13:51:37Z 1770.9 2015-09-12T13:51:49Z 1770.9 2015-09-12T13:51:57Z 1771.4 2015-09-12T13:52:05Z 1771.8 2015-09-12T13:52:13Z 1772.3 2015-09-12T13:52:21Z 1772.8 2015-09-12T13:52:29Z 1773.8 2015-09-12T13:52:37Z 1774.2 2015-09-12T13:52:45Z 1774.2 2015-09-12T13:52:53Z 1774.7 2015-09-12T13:53:09Z 1774.2 2015-09-12T13:53:17Z 1774.7 2015-09-12T13:53:25Z 1775.2 2015-09-12T13:53:34Z 1775.2 2015-09-12T13:53:42Z 1775.7 2015-09-12T13:53:50Z 1776.2 2015-09-12T13:53:58Z 1776.7 2015-09-12T13:54:06Z 1776.7 2015-09-12T13:54:23Z 1776.7 2015-09-12T13:54:31Z 1777.1 2015-09-12T13:54:39Z 1777.1 2015-09-12T13:55:51Z 1776.7 2015-09-12T13:56:01Z 1777.1 2015-09-12T13:56:09Z 1776.7 2015-09-12T13:56:18Z 1776.7 2015-09-12T13:56:27Z 1776.2 2015-09-12T13:57:04Z 1776.2 2015-09-12T13:57:13Z 1776.7 2015-09-12T13:57:29Z 1776.7 2015-09-12T13:57:40Z 1775.7 2015-09-12T13:58:38Z 1776.2 2015-09-12T13:58:48Z 1776.2 2015-09-12T13:58:58Z 1776.2 2015-09-12T14:02:14Z 1776.7 2015-09-12T14:03:18Z 1778.6 2015-09-12T14:03:44Z 1781.5 2015-09-12T14:04:04Z 1783.9 2015-09-12T14:04:27Z 1784.3 2015-09-12T14:04:44Z 1787.7 2015-09-12T14:05:08Z 1791.1 2015-09-12T14:05:28Z 1792.0 2015-09-12T14:09:03Z 1791.6 2015-09-12T14:09:30Z 1790.1 2015-09-12T14:09:43Z 1787.7 2015-09-12T14:09:57Z 1784.3 2015-09-12T14:11:03Z 1781.5 2015-09-12T14:11:43Z 1777.6 2015-09-12T14:11:58Z 1776.7 2015-09-12T14:12:15Z 1774.7 2015-09-12T14:13:23Z 1769.9 2015-09-12T14:13:37Z 1766.6 2015-09-12T14:13:50Z 1762.7 2015-09-12T14:14:04Z 1761.3 2015-09-12T14:14:19Z 1760.8 2015-09-12T14:14:28Z 1759.3 2015-09-12T14:14:38Z 1757.4 2015-09-12T14:14:48Z 1756.5 2015-09-12T14:15:07Z 1755.0 2015-09-12T14:15:17Z 1753.1 2015-09-12T14:15:27Z 1752.1 2015-09-12T14:15:37Z 1750.7 2015-09-12T14:15:48Z 1749.3 2015-09-12T14:15:58Z 1749.3 2015-09-12T14:16:24Z 1747.3 2015-09-12T14:16:34Z 1744.9 2015-09-12T14:16:44Z 1743.0 2015-09-12T14:17:37Z 1742.1 2015-09-12T14:17:47Z 1740.6 2015-09-12T14:17:56Z 1738.2 2015-09-12T14:18:06Z 1735.8 2015-09-12T14:18:17Z 1736.3 2015-09-12T14:19:04Z 1736.3 2015-09-12T14:19:14Z 1734.4 2015-09-12T14:19:23Z 1732.4 2015-09-12T14:19:35Z 1731.5 2015-09-12T14:19:45Z 1729.6 2015-09-12T14:19:54Z 1729.1 2015-09-12T14:20:04Z 1727.2 2015-09-12T14:20:14Z 1726.2 2015-09-12T14:20:26Z 1725.2 2015-09-12T14:20:40Z 1723.8 2015-09-12T14:20:50Z 1721.9 2015-09-12T14:21:00Z 1720.4 2015-09-12T14:21:10Z 1719.5 2015-09-12T14:21:19Z 1717.5 2015-09-12T14:21:29Z 1716.1 2015-09-12T14:21:39Z 1714.2 2015-09-12T14:21:59Z 1713.2 2015-09-12T14:22:09Z 1711.8 2015-09-12T14:22:18Z 1709.8 2015-09-12T14:22:28Z 1708.4 2015-09-12T14:22:38Z 1706.5 2015-09-12T14:22:48Z 1705.0 2015-09-12T14:22:58Z 1704.1 2015-09-12T14:23:08Z 1702.2 2015-09-12T14:23:18Z 1700.7 2015-09-12T14:23:28Z 1699.3 2015-09-12T14:23:38Z 1698.3 2015-09-12T14:23:48Z 1696.4 2015-09-12T14:23:59Z 1694.9 2015-09-12T14:24:09Z 1693.5 2015-09-12T14:24:19Z 1692.1 2015-09-12T14:24:28Z 1691.1 2015-09-12T14:24:38Z 1688.2 2015-09-12T14:24:48Z 1687.2 2015-09-12T14:24:58Z 1685.3 2015-09-12T14:25:08Z 1684.4 2015-09-12T14:25:17Z 1682.4 2015-09-12T14:25:26Z 1681.0 2015-09-12T14:25:35Z 1680.0 2015-09-12T14:25:44Z 1678.6 2015-09-12T14:25:53Z 1677.2 2015-09-12T14:26:03Z 1675.7 2015-09-12T14:26:12Z 1675.2 2015-09-12T14:26:21Z 1673.8 2015-09-12T14:26:30Z 1672.8 2015-09-12T14:26:39Z 1671.4 2015-09-12T14:26:48Z 1669.9 2015-09-12T14:26:57Z 1669.0 2015-09-12T14:27:06Z 1667.1 2015-09-12T14:27:41Z 1667.5 2015-09-12T14:27:49Z 1667.1 2015-09-12T14:27:58Z 1666.6 2015-09-12T14:28:07Z 1666.1 2015-09-12T14:28:47Z 1667.1 2015-09-12T14:29:32Z 1667.5 2015-09-12T14:29:41Z 1666.1 2015-09-12T14:29:50Z 1665.6 2015-09-12T14:30:05Z 1665.1 2015-09-12T14:30:13Z 1665.1 2015-09-12T14:30:22Z 1664.7 2015-09-12T14:30:30Z 1664.7 2015-09-12T14:30:39Z 1664.7 2015-09-12T14:30:47Z 1663.2 2015-09-12T14:30:55Z 1663.2 2015-09-12T14:31:04Z 1662.7 2015-09-12T14:31:13Z 1662.7 2015-09-12T14:31:22Z 1662.7 2015-09-12T14:31:30Z 1663.2 2015-09-12T14:31:40Z 1662.7 2015-09-12T14:31:48Z 1662.7 2015-09-12T14:31:56Z 1661.3 2015-09-12T14:32:04Z 1661.8 2015-09-12T14:32:12Z 1660.3 2015-09-12T14:32:20Z 1659.8 2015-09-12T14:32:28Z 1659.4 2015-09-12T14:32:40Z 1658.9 2015-09-12T14:32:48Z 1657.9 2015-09-12T14:32:56Z 1657.4 2015-09-12T14:33:04Z 1657.0 2015-09-12T14:33:12Z 1656.0 2015-09-12T14:33:20Z 1656.0 2015-09-12T14:33:28Z 1655.5 2015-09-12T14:33:36Z 1655.5 2015-09-12T14:33:44Z 1654.6 2015-09-12T14:33:52Z 1654.1 2015-09-12T14:34:00Z 1653.1 2015-09-12T14:34:08Z 1652.6 2015-09-12T14:34:16Z 1652.2 2015-09-12T14:34:24Z 1651.2 2015-09-12T14:34:32Z 1650.7 2015-09-12T14:34:40Z 1649.8 2015-09-12T14:34:48Z 1649.3 2015-09-12T14:34:56Z 1649.3 2015-09-12T14:35:04Z 1648.8 2015-09-12T14:35:12Z 1648.3 2015-09-12T14:35:20Z 1647.8 2015-09-12T14:35:28Z 1647.8 2015-09-12T14:35:36Z 1647.4 2015-09-12T14:35:44Z 1646.4 2015-09-12T14:35:52Z 1646.4 2015-09-12T14:36:00Z 1645.9 2015-09-12T14:36:08Z 1645.4 2015-09-12T14:36:16Z 1644.5 2015-09-12T14:36:24Z 1644.5 2015-09-12T14:36:32Z 1644.0 2015-09-12T14:36:40Z 1643.5 2015-09-12T14:36:48Z 1643.5 2015-09-12T14:36:56Z 1642.6 2015-09-12T14:37:04Z 1642.6 2015-09-12T14:37:12Z 1642.1 2015-09-12T14:37:20Z 1642.1 2015-09-12T14:37:28Z 1642.1 2015-09-12T14:37:36Z 1641.6 2015-09-12T14:37:44Z 1640.6 2015-09-12T14:37:52Z 1640.6 2015-09-12T14:38:00Z 1640.2 2015-09-12T14:38:10Z 1640.2 2015-09-12T14:39:11Z 1639.2 2015-09-12T14:39:34Z