Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Traccia_Castelm
153.20
2014-12-08T10:29:11Z
153.20
2014-12-08T10:29:12Z
153.39
2014-12-08T10:29:39Z
153.51
2014-12-08T10:30:00Z
153.86
2014-12-08T10:30:10Z
153.85
2014-12-08T10:30:24Z
153.72
2014-12-08T10:30:39Z
153.44
2014-12-08T10:30:54Z
153.69
2014-12-08T10:31:12Z
153.27
2014-12-08T10:31:32Z
153.33
2014-12-08T10:31:47Z
153.11
2014-12-08T10:32:07Z
153.63
2014-12-08T10:32:21Z
153.89
2014-12-08T10:32:36Z
153.85
2014-12-08T10:32:39Z
154.57
2014-12-08T10:32:54Z
156.11
2014-12-08T10:33:12Z
156.41
2014-12-08T10:33:27Z
156.57
2014-12-08T10:33:39Z
156.41
2014-12-08T10:33:44Z
155.94
2014-12-08T10:34:00Z
155.85
2014-12-08T10:34:16Z
155.76
2014-12-08T10:34:29Z
155.98
2014-12-08T10:34:46Z
156.17
2014-12-08T10:35:20Z
156.10
2014-12-08T10:35:26Z
156.12
2014-12-08T10:35:30Z
156.41
2014-12-08T10:35:35Z
158.08
2014-12-08T10:35:53Z
159.95
2014-12-08T10:36:08Z
161.67
2014-12-08T10:36:25Z
161.48
2014-12-08T10:36:47Z
162.06
2014-12-08T10:37:02Z
162.35
2014-12-08T10:37:05Z
164.36
2014-12-08T10:37:22Z
166.59
2014-12-08T10:37:43Z
167.29
2014-12-08T10:38:07Z
168.89
2014-12-08T10:38:23Z
170.70
2014-12-08T10:38:35Z
171.30
2014-12-08T10:38:38Z
172.49
2014-12-08T10:38:46Z
174.78
2014-12-08T10:39:05Z
176.93
2014-12-08T10:39:24Z
179.19
2014-12-08T10:39:37Z
181.65
2014-12-08T10:39:54Z
182.47
2014-12-08T10:40:01Z
184.28
2014-12-08T10:40:20Z
186.44
2014-12-08T10:40:41Z
187.91
2014-12-08T10:40:57Z
190.25
2014-12-08T10:41:18Z
190.69
2014-12-08T10:41:22Z
192.25
2014-12-08T10:41:41Z
193.95
2014-12-08T10:42:00Z
196.63
2014-12-08T10:42:19Z
198.72
2014-12-08T10:42:38Z
200.92
2014-12-08T10:42:59Z
202.77
2014-12-08T10:43:14Z
204.56
2014-12-08T10:43:32Z
206.95
2014-12-08T10:43:53Z
209.05
2014-12-08T10:44:14Z
211.19
2014-12-08T10:44:34Z
213.43
2014-12-08T10:44:55Z
216.22
2014-12-08T10:45:21Z
218.63
2014-12-08T10:45:43Z
220.85
2014-12-08T10:46:06Z
223.60
2014-12-08T10:46:29Z
225.97
2014-12-08T10:46:48Z
227.14
2014-12-08T10:46:58Z
228.88
2014-12-08T10:47:13Z
230.90
2014-12-08T10:47:30Z
232.47
2014-12-08T10:47:51Z
235.34
2014-12-08T10:48:15Z
237.49
2014-12-08T10:48:35Z
239.67
2014-12-08T10:48:53Z
242.01
2014-12-08T10:49:11Z
243.87
2014-12-08T10:49:26Z
244.90
2014-12-08T10:49:35Z
246.45
2014-12-08T10:49:51Z
247.99
2014-12-08T10:50:05Z
250.35
2014-12-08T10:50:24Z
252.25
2014-12-08T10:50:42Z
254.18
2014-12-08T10:50:56Z
254.65
2014-12-08T10:51:01Z
256.55
2014-12-08T10:51:17Z
258.44
2014-12-08T10:51:34Z
260.94
2014-12-08T10:51:56Z
262.63
2014-12-08T10:52:11Z
265.27
2014-12-08T10:52:32Z
265.38
2014-12-08T10:52:33Z
266.60
2014-12-08T10:52:57Z
267.19
2014-12-08T10:53:23Z
269.59
2014-12-08T10:53:43Z
271.87
2014-12-08T10:54:02Z
273.19
2014-12-08T10:54:11Z
274.49
2014-12-08T10:54:24Z
276.38
2014-12-08T10:54:40Z
277.91
2014-12-08T10:54:58Z
279.81
2014-12-08T10:55:16Z
281.66
2014-12-08T10:55:32Z
284.12
2014-12-08T10:55:53Z
286.42
2014-12-08T10:56:11Z
287.97
2014-12-08T10:56:24Z
290.29
2014-12-08T10:56:44Z
292.22
2014-12-08T10:56:59Z
295.25
2014-12-08T10:57:26Z
298.36
2014-12-08T10:57:50Z
300.77
2014-12-08T10:58:14Z
299.89
2014-12-08T10:58:41Z
299.83
2014-12-08T10:59:11Z
299.95
2014-12-08T10:59:14Z
299.99
2014-12-08T10:59:40Z
302.31
2014-12-08T11:00:01Z
304.67
2014-12-08T11:00:21Z
307.04
2014-12-08T11:00:41Z
309.29
2014-12-08T11:00:59Z
310.94
2014-12-08T11:01:18Z
311.22
2014-12-08T11:01:40Z
312.63
2014-12-08T11:02:02Z
315.27
2014-12-08T11:02:25Z
317.19
2014-12-08T11:02:44Z
319.26
2014-12-08T11:03:03Z
321.19
2014-12-08T11:03:23Z
323.08
2014-12-08T11:03:46Z
325.36
2014-12-08T11:04:06Z
327.53
2014-12-08T11:04:26Z
329.81
2014-12-08T11:04:47Z
331.99
2014-12-08T11:05:07Z
334.39
2014-12-08T11:05:30Z
336.71
2014-12-08T11:05:51Z
339.43
2014-12-08T11:06:14Z
341.48
2014-12-08T11:06:35Z
343.39
2014-12-08T11:06:55Z
345.41
2014-12-08T11:07:13Z
347.18
2014-12-08T11:07:33Z
349.38
2014-12-08T11:07:55Z
351.92
2014-12-08T11:08:17Z
353.79
2014-12-08T11:08:37Z
355.74
2014-12-08T11:08:57Z
357.21
2014-12-08T11:09:17Z
357.88
2014-12-08T11:09:36Z
359.12
2014-12-08T11:09:58Z
360.50
2014-12-08T11:10:24Z
360.99
2014-12-08T11:10:33Z
361.61
2014-12-08T11:10:39Z
362.09
2014-12-08T11:10:44Z
363.72
2014-12-08T11:11:02Z
365.33
2014-12-08T11:11:20Z
367.20
2014-12-08T11:11:41Z
368.45
2014-12-08T11:11:57Z
368.69
2014-12-08T11:12:00Z
369.38
2014-12-08T11:12:18Z
370.65
2014-12-08T11:12:39Z
371.40
2014-12-08T11:12:58Z
371.52
2014-12-08T11:13:00Z
372.94
2014-12-08T11:13:15Z
374.82
2014-12-08T11:13:32Z
376.89
2014-12-08T11:13:51Z
379.20
2014-12-08T11:14:12Z
381.53
2014-12-08T11:14:33Z
382.97
2014-12-08T11:14:50Z
384.22
2014-12-08T11:15:09Z
385.59
2014-12-08T11:15:29Z
388.02
2014-12-08T11:15:49Z
388.39
2014-12-08T11:15:54Z
389.03
2014-12-08T11:16:20Z
389.02
2014-12-08T11:16:52Z
388.99
2014-12-08T11:17:18Z
388.82
2014-12-08T11:17:30Z
389.45
2014-12-08T11:17:55Z
392.27
2014-12-08T11:18:17Z
394.48
2014-12-08T11:18:38Z
396.84
2014-12-08T11:18:59Z
398.58
2014-12-08T11:19:21Z
400.75
2014-12-08T11:19:38Z
403.17
2014-12-08T11:20:00Z
405.17
2014-12-08T11:20:18Z
406.94
2014-12-08T11:20:36Z
408.60
2014-12-08T11:20:55Z
410.27
2014-12-08T11:21:16Z
411.83
2014-12-08T11:21:35Z
412.68
2014-12-08T11:21:55Z
414.49
2014-12-08T11:22:17Z
416.37
2014-12-08T11:22:40Z
418.55
2014-12-08T11:23:00Z
420.02
2014-12-08T11:23:19Z
422.04
2014-12-08T11:23:37Z
423.31
2014-12-08T11:23:48Z
426.55
2014-12-08T11:24:09Z
426.90
2014-12-08T11:24:13Z
427.36
2014-12-08T11:24:17Z
430.40
2014-12-08T11:24:40Z
432.63
2014-12-08T11:25:01Z
435.70
2014-12-08T11:25:23Z
438.71
2014-12-08T11:25:43Z
440.13
2014-12-08T11:26:03Z
442.09
2014-12-08T11:26:22Z
442.77
2014-12-08T11:27:23Z
442.74
2014-12-08T11:27:27Z
441.58
2014-12-08T11:27:52Z
440.90
2014-12-08T11:28:09Z
442.17
2014-12-08T11:28:21Z
442.52
2014-12-08T11:28:46Z
442.57
2014-12-08T11:29:17Z
443.25
2014-12-08T11:29:27Z
443.70
2014-12-08T11:29:47Z
445.00
2014-12-08T11:30:12Z
447.67
2014-12-08T11:30:33Z
450.71
2014-12-08T11:30:55Z
453.58
2014-12-08T11:31:19Z
454.70
2014-12-08T11:31:35Z
455.86
2014-12-08T11:31:56Z
457.76
2014-12-08T11:32:17Z
460.26
2014-12-08T11:32:38Z
462.28
2014-12-08T11:32:59Z
463.25
2014-12-08T11:33:26Z
465.28
2014-12-08T11:33:49Z
467.69
2014-12-08T11:34:14Z
470.73
2014-12-08T11:34:35Z
473.34
2014-12-08T11:34:58Z
475.07
2014-12-08T11:35:17Z
476.89
2014-12-08T11:35:38Z
479.05
2014-12-08T11:36:00Z
479.31
2014-12-08T11:36:24Z
480.99
2014-12-08T11:36:41Z
482.53
2014-12-08T11:37:01Z
484.34
2014-12-08T11:37:20Z
486.73
2014-12-08T11:37:39Z
489.41
2014-12-08T11:38:00Z
492.38
2014-12-08T11:38:22Z
492.40
2014-12-08T11:38:24Z
492.39
2014-12-08T11:38:49Z
492.76
2014-12-08T11:39:15Z
492.92
2014-12-08T11:39:39Z
493.07
2014-12-08T11:40:04Z
493.90
2014-12-08T11:40:24Z
495.84
2014-12-08T11:40:41Z
497.62
2014-12-08T11:40:58Z
500.02
2014-12-08T11:41:19Z
502.68
2014-12-08T11:41:36Z
503.68
2014-12-08T11:41:49Z
506.53
2014-12-08T11:42:12Z
508.59
2014-12-08T11:42:32Z
510.96
2014-12-08T11:42:53Z
513.06
2014-12-08T11:43:10Z
515.93
2014-12-08T11:43:29Z
519.02
2014-12-08T11:43:47Z
521.60
2014-12-08T11:44:10Z
523.11
2014-12-08T11:44:30Z
525.67
2014-12-08T11:44:49Z
527.71
2014-12-08T11:45:08Z
530.52
2014-12-08T11:45:30Z
532.09
2014-12-08T11:45:52Z
534.49
2014-12-08T11:46:16Z
536.11
2014-12-08T11:46:39Z
538.77
2014-12-08T11:47:00Z
539.88
2014-12-08T11:47:21Z
542.57
2014-12-08T11:47:39Z
545.43
2014-12-08T11:48:03Z
547.72
2014-12-08T11:48:21Z
550.45
2014-12-08T11:48:43Z
552.96
2014-12-08T11:49:06Z
552.65
2014-12-08T11:49:25Z
553.73
2014-12-08T11:49:45Z
555.38
2014-12-08T11:50:06Z
556.20
2014-12-08T11:50:24Z
556.52
2014-12-08T11:50:30Z
559.04
2014-12-08T11:50:53Z
561.47
2014-12-08T11:51:12Z
561.62
2014-12-08T11:51:41Z
562.93
2014-12-08T11:51:59Z
566.06
2014-12-08T11:52:21Z
569.00
2014-12-08T11:52:41Z
569.96
2014-12-08T11:53:03Z
572.40
2014-12-08T11:53:23Z
575.47
2014-12-08T11:53:43Z
577.62
2014-12-08T11:54:01Z
579.98
2014-12-08T11:54:23Z
583.02
2014-12-08T11:54:44Z
585.77
2014-12-08T11:55:05Z
588.86
2014-12-08T11:55:25Z
591.54
2014-12-08T11:55:45Z
594.26
2014-12-08T11:56:06Z
596.97
2014-12-08T11:56:28Z
599.87
2014-12-08T11:56:51Z
601.83
2014-12-08T11:57:11Z
604.98
2014-12-08T11:57:32Z
607.88
2014-12-08T11:57:52Z
610.76
2014-12-08T11:58:13Z
613.60
2014-12-08T11:58:32Z
616.28
2014-12-08T11:58:53Z
618.44
2014-12-08T11:59:11Z
620.84
2014-12-08T11:59:26Z
621.60
2014-12-08T11:59:47Z
621.83
2014-12-08T11:59:58Z
623.15
2014-12-08T12:41:02Z
623.13
2014-12-08T12:41:24Z
622.17
2014-12-08T12:41:40Z
619.30
2014-12-08T12:41:56Z
617.03
2014-12-08T12:42:14Z
613.99
2014-12-08T12:42:34Z
610.91
2014-12-08T12:42:49Z
609.37
2014-12-08T12:43:10Z
606.33
2014-12-08T12:43:26Z
604.33
2014-12-08T12:43:42Z
601.30
2014-12-08T12:43:56Z
598.36
2014-12-08T12:44:14Z
595.27
2014-12-08T12:44:31Z
592.63
2014-12-08T12:44:49Z
590.62
2014-12-08T12:45:10Z
587.96
2014-12-08T12:45:27Z
586.35
2014-12-08T12:45:45Z
583.70
2014-12-08T12:46:04Z
583.04
2014-12-08T12:46:13Z
582.87
2014-12-08T12:46:16Z
582.40
2014-12-08T12:46:20Z
579.70
2014-12-08T12:46:36Z
576.91
2014-12-08T12:46:50Z
574.65
2014-12-08T12:47:01Z
573.79
2014-12-08T12:47:05Z
572.37
2014-12-08T12:47:23Z
569.34
2014-12-08T12:47:40Z
566.90
2014-12-08T12:48:02Z
566.84
2014-12-08T12:48:06Z
565.46
2014-12-08T12:48:23Z
563.71
2014-12-08T12:48:40Z
561.11
2014-12-08T12:48:56Z
558.63
2014-12-08T12:49:16Z
557.70
2014-12-08T12:49:33Z
555.81
2014-12-08T12:49:54Z
556.16
2014-12-08T12:50:13Z
553.74
2014-12-08T12:50:32Z
550.72
2014-12-08T12:50:50Z
547.61
2014-12-08T12:51:12Z
545.54
2014-12-08T12:51:29Z
542.51
2014-12-08T12:51:47Z
541.31
2014-12-08T12:52:12Z
539.89
2014-12-08T12:52:36Z
537.61
2014-12-08T12:52:57Z
536.35
2014-12-08T12:53:15Z
535.16
2014-12-08T12:53:37Z
532.12
2014-12-08T12:53:56Z
529.82
2014-12-08T12:54:14Z
527.42
2014-12-08T12:54:31Z
525.09
2014-12-08T12:54:53Z
522.15
2014-12-08T12:55:14Z
519.48
2014-12-08T12:55:36Z
519.03
2014-12-08T12:55:40Z
516.48
2014-12-08T12:55:55Z
513.33
2014-12-08T12:56:13Z
511.28
2014-12-08T12:56:25Z
508.91
2014-12-08T12:56:48Z
506.57
2014-12-08T12:57:05Z
503.37
2014-12-08T12:57:21Z
500.57
2014-12-08T12:57:40Z
498.74
2014-12-08T12:57:54Z
498.08
2014-12-08T12:58:07Z
497.10
2014-12-08T12:58:21Z
497.01
2014-12-08T12:58:42Z
495.55
2014-12-08T12:59:06Z
493.47
2014-12-08T12:59:26Z
492.19
2014-12-08T12:59:52Z
490.26
2014-12-08T13:00:13Z
487.97
2014-12-08T13:00:30Z
486.85
2014-12-08T13:00:37Z
486.64
2014-12-08T13:00:39Z
485.66
2014-12-08T13:00:51Z
484.42
2014-12-08T13:01:17Z
482.66
2014-12-08T13:01:37Z
480.35
2014-12-08T13:01:56Z
479.14
2014-12-08T13:02:13Z
477.74
2014-12-08T13:02:30Z
475.75
2014-12-08T13:02:48Z
472.85
2014-12-08T13:03:09Z
470.59
2014-12-08T13:03:32Z
469.37
2014-12-08T13:03:53Z
467.54
2014-12-08T13:04:14Z
465.55
2014-12-08T13:04:37Z
463.67
2014-12-08T13:04:58Z
462.28
2014-12-08T13:05:22Z
460.98
2014-12-08T13:05:45Z
458.71
2014-12-08T13:06:05Z
457.08
2014-12-08T13:06:28Z
455.43
2014-12-08T13:06:51Z
453.75
2014-12-08T13:07:12Z
451.98
2014-12-08T13:07:29Z
450.04
2014-12-08T13:07:50Z
448.26
2014-12-08T13:08:09Z
447.15
2014-12-08T13:08:31Z
446.24
2014-12-08T13:08:52Z
446.13
2014-12-08T13:09:26Z
446.19
2014-12-08T13:09:58Z
445.15
2014-12-08T13:10:20Z
443.27
2014-12-08T13:10:41Z
440.37
2014-12-08T13:11:01Z
437.81
2014-12-08T13:11:20Z
435.17
2014-12-08T13:11:41Z
432.16
2014-12-08T13:12:00Z
429.61
2014-12-08T13:12:13Z
427.02
2014-12-08T13:12:34Z
424.96
2014-12-08T13:12:48Z
422.77
2014-12-08T13:13:00Z
422.31
2014-12-08T13:13:03Z
421.75
2014-12-08T13:13:09Z
421.34
2014-12-08T13:13:13Z
419.40
2014-12-08T13:13:27Z
419.20
2014-12-08T13:13:30Z
417.43
2014-12-08T13:13:46Z
417.20
2014-12-08T13:13:48Z
416.49
2014-12-08T13:13:54Z
416.17
2014-12-08T13:13:58Z
415.44
2014-12-08T13:14:09Z
413.87
2014-12-08T13:14:26Z
411.53
2014-12-08T13:14:41Z
409.47
2014-12-08T13:14:56Z
409.24
2014-12-08T13:14:58Z
406.79
2014-12-08T13:15:14Z
405.16
2014-12-08T13:15:26Z
404.86
2014-12-08T13:15:27Z
403.25
2014-12-08T13:15:42Z
401.76
2014-12-08T13:15:53Z
400.47
2014-12-08T13:16:02Z
399.27
2014-12-08T13:16:10Z
396.56
2014-12-08T13:16:25Z
394.68
2014-12-08T13:16:40Z
391.98
2014-12-08T13:16:53Z
391.03
2014-12-08T13:17:01Z
389.50
2014-12-08T13:17:14Z
389.09
2014-12-08T13:17:17Z
388.32
2014-12-08T13:17:23Z
387.46
2014-12-08T13:17:29Z
385.46
2014-12-08T13:17:42Z
383.39
2014-12-08T13:17:54Z
380.83
2014-12-08T13:18:06Z
379.35
2014-12-08T13:18:14Z
378.74
2014-12-08T13:18:18Z
377.74
2014-12-08T13:18:24Z
375.58
2014-12-08T13:18:37Z
374.99
2014-12-08T13:19:13Z
374.51
2014-12-08T13:19:31Z
374.58
2014-12-08T13:19:52Z
374.33
2014-12-08T13:20:07Z
374.40
2014-12-08T13:20:21Z
373.66
2014-12-08T13:20:38Z
372.43
2014-12-08T13:20:53Z
371.03
2014-12-08T13:21:00Z
370.59
2014-12-08T13:21:05Z
368.57
2014-12-08T13:21:17Z
367.51
2014-12-08T13:21:22Z
366.75
2014-12-08T13:21:24Z
366.25
2014-12-08T13:21:26Z
365.14
2014-12-08T13:21:30Z
364.42
2014-12-08T13:21:35Z
362.70
2014-12-08T13:21:53Z
362.08
2014-12-08T13:21:57Z
361.82
2014-12-08T13:21:59Z
360.64
2014-12-08T13:22:08Z
358.37
2014-12-08T13:22:22Z
357.43
2014-12-08T13:22:27Z
355.46
2014-12-08T13:22:39Z
354.91
2014-12-08T13:22:42Z
354.59
2014-12-08T13:22:45Z
353.67
2014-12-08T13:22:50Z
353.12
2014-12-08T13:22:53Z
352.27
2014-12-08T13:22:59Z
351.68
2014-12-08T13:23:03Z
350.54
2014-12-08T13:23:09Z
350.03
2014-12-08T13:23:12Z
347.84
2014-12-08T13:23:27Z
345.76
2014-12-08T13:23:38Z
345.00
2014-12-08T13:23:42Z
344.29
2014-12-08T13:23:46Z
343.15
2014-12-08T13:23:53Z
341.16
2014-12-08T13:24:08Z
340.22
2014-12-08T13:24:15Z
339.32
2014-12-08T13:24:22Z
338.45
2014-12-08T13:24:27Z
337.25
2014-12-08T13:24:34Z
336.70
2014-12-08T13:24:37Z
333.92
2014-12-08T13:24:50Z
333.00
2014-12-08T13:24:55Z
332.19
2014-12-08T13:25:02Z
330.69
2014-12-08T13:25:12Z
329.32
2014-12-08T13:25:19Z
328.67
2014-12-08T13:25:24Z
326.36
2014-12-08T13:25:39Z
324.34
2014-12-08T13:25:53Z
323.05
2014-12-08T13:26:02Z
321.17
2014-12-08T13:26:16Z
320.47
2014-12-08T13:26:21Z
319.36
2014-12-08T13:26:29Z
318.76
2014-12-08T13:26:33Z
317.95
2014-12-08T13:26:41Z
317.59
2014-12-08T13:26:45Z
317.16
2014-12-08T13:26:49Z
315.14
2014-12-08T13:27:02Z
314.99
2014-12-08T13:27:03Z
314.27
2014-12-08T13:27:07Z
313.85
2014-12-08T13:27:09Z
312.12
2014-12-08T13:27:18Z
309.84
2014-12-08T13:27:30Z
309.66
2014-12-08T13:27:31Z
307.34
2014-12-08T13:27:46Z
305.16
2014-12-08T13:27:59Z
303.24
2014-12-08T13:28:11Z
300.54
2014-12-08T13:28:25Z
298.69
2014-12-08T13:28:37Z
296.19
2014-12-08T13:28:51Z
295.63
2014-12-08T13:28:56Z
292.93
2014-12-08T13:29:11Z
292.15
2014-12-08T13:29:15Z
291.25
2014-12-08T13:29:19Z
290.08
2014-12-08T13:29:25Z
287.88
2014-12-08T13:29:42Z
285.80
2014-12-08T13:29:59Z
283.62
2014-12-08T13:30:13Z
281.77
2014-12-08T13:30:25Z
280.64
2014-12-08T13:30:33Z
278.04
2014-12-08T13:30:49Z
276.05
2014-12-08T13:31:01Z
275.47
2014-12-08T13:31:05Z
274.84
2014-12-08T13:31:09Z
272.46
2014-12-08T13:31:24Z
272.27
2014-12-08T13:31:25Z
270.24
2014-12-08T13:31:38Z
268.18
2014-12-08T13:31:51Z
266.13
2014-12-08T13:32:04Z
264.04
2014-12-08T13:32:17Z
263.70
2014-12-08T13:32:19Z
263.34
2014-12-08T13:32:21Z
262.20
2014-12-08T13:32:28Z
261.47
2014-12-08T13:32:33Z
260.44
2014-12-08T13:32:39Z
259.67
2014-12-08T13:32:44Z
258.73
2014-12-08T13:32:50Z
258.10
2014-12-08T13:32:54Z
255.73
2014-12-08T13:33:09Z
253.46
2014-12-08T13:33:23Z
252.18
2014-12-08T13:33:39Z
252.12
2014-12-08T13:33:42Z
251.76
2014-12-08T13:33:46Z
250.98
2014-12-08T13:33:50Z
248.56
2014-12-08T13:34:06Z
246.32
2014-12-08T13:34:20Z
244.10
2014-12-08T13:34:35Z
242.87
2014-12-08T13:34:41Z
241.38
2014-12-08T13:34:51Z
239.36
2014-12-08T13:35:02Z
236.66
2014-12-08T13:35:19Z
234.35
2014-12-08T13:35:31Z
232.27
2014-12-08T13:35:45Z
230.58
2014-12-08T13:35:55Z
229.70
2014-12-08T13:36:00Z
229.05
2014-12-08T13:36:05Z
226.63
2014-12-08T13:36:19Z
226.51
2014-12-08T13:36:20Z
225.67
2014-12-08T13:36:26Z
224.94
2014-12-08T13:36:31Z
222.80
2014-12-08T13:36:44Z
222.49
2014-12-08T13:36:46Z
220.74
2014-12-08T13:36:59Z
220.22
2014-12-08T13:37:03Z
218.96
2014-12-08T13:37:11Z
217.99
2014-12-08T13:37:19Z
217.49
2014-12-08T13:37:23Z
217.19
2014-12-08T13:37:25Z
215.48
2014-12-08T13:37:37Z
213.39
2014-12-08T13:37:51Z
212.26
2014-12-08T13:37:59Z
210.50
2014-12-08T13:38:11Z
209.48
2014-12-08T13:38:18Z
209.25
2014-12-08T13:38:20Z
207.30
2014-12-08T13:38:33Z
207.09
2014-12-08T13:38:35Z
206.77
2014-12-08T13:38:38Z
206.21
2014-12-08T13:38:42Z
205.89
2014-12-08T13:38:44Z
205.12
2014-12-08T13:38:48Z
204.54
2014-12-08T13:38:51Z
203.02
2014-12-08T13:39:00Z
202.77
2014-12-08T13:39:02Z
201.02
2014-12-08T13:39:12Z
199.63
2014-12-08T13:39:20Z
198.11
2014-12-08T13:39:32Z
196.90
2014-12-08T13:39:40Z
195.99
2014-12-08T13:39:47Z
194.31
2014-12-08T13:40:01Z
192.23
2014-12-08T13:40:14Z
190.87
2014-12-08T13:40:24Z
190.04
2014-12-08T13:40:28Z
189.26
2014-12-08T13:40:33Z
188.53
2014-12-08T13:40:38Z
187.49
2014-12-08T13:40:44Z
185.12
2014-12-08T13:40:56Z
182.46
2014-12-08T13:41:11Z
181.26
2014-12-08T13:41:17Z
180.36
2014-12-08T13:41:22Z
178.53
2014-12-08T13:41:34Z
177.72
2014-12-08T13:41:39Z
174.76
2014-12-08T13:41:56Z
172.50
2014-12-08T13:42:09Z
170.85
2014-12-08T13:42:20Z
170.56
2014-12-08T13:42:22Z
170.06
2014-12-08T13:42:26Z
168.00
2014-12-08T13:42:40Z
166.17
2014-12-08T13:42:56Z
165.47
2014-12-08T13:43:12Z
165.21
2014-12-08T13:43:28Z
165.36
2014-12-08T13:43:47Z
165.74
2014-12-08T13:43:59Z
166.38
2014-12-08T13:44:18Z
166.21
2014-12-08T13:44:33Z
166.18
2014-12-08T13:44:36Z
166.02
2014-12-08T13:44:56Z
164.78
2014-12-08T13:45:12Z
164.11
2014-12-08T13:45:27Z
164.01
2014-12-08T13:45:34Z
164.07
2014-12-08T13:45:42Z
163.88
2014-12-08T13:45:47Z
163.93
2014-12-08T13:46:01Z
164.04
2014-12-08T13:46:20Z
163.91
2014-12-08T13:46:32Z
164.01
2014-12-08T13:46:39Z
164.09
2014-12-08T13:46:56Z
164.26
2014-12-08T13:47:15Z
164.39
2014-12-08T13:47:33Z
164.38
2014-12-08T13:47:45Z
164.41
2014-12-08T13:48:00Z
164.34
2014-12-08T13:48:30Z
164.44
2014-12-08T13:48:39Z