Garmin International 2010-03-14T08:54:37Z 1354.8500000 2010-01-07T08:19:24Z 001 07-GEN-10 9:19:24AM 07-GEN-10 9:19:24AM Flag, Blue SymbolAndName 1355.3300000 2010-01-07T08:24:45Z 002 07-GEN-10 9:24:45AM 07-GEN-10 9:24:45AM Flag, Blue SymbolAndName 1386.1000000 2010-01-07T08:42:57Z 003 07-GEN-10 9:42:57AM 07-GEN-10 9:42:57AM Flag, Blue SymbolAndName 1471.8900000 2010-01-07T08:55:07Z 004 07-GEN-10 9:55:07AM 07-GEN-10 9:55:07AM Flag, Blue SymbolAndName 1463.7200000 2010-01-07T09:02:57Z 005 07-GEN-10 10:02:57AM 07-GEN-10 10:02:57AM Flag, Blue SymbolAndName 1415.6600000 2010-01-07T09:07:02Z 006 07-GEN-10 10:07:02AM 07-GEN-10 10:07:02AM Flag, Blue SymbolAndName 1417.8200000 2010-01-07T09:08:39Z 007 07-GEN-10 10:08:39AM 07-GEN-10 10:08:39AM Flag, Blue SymbolAndName 1380.3300000 2010-01-07T09:14:36Z 008 07-GEN-10 10:14:36AM 07-GEN-10 10:14:36AM Flag, Blue SymbolAndName 1363.2600000 2010-01-07T09:30:17Z 009 07-GEN-10 10:30:17AM 07-GEN-10 10:30:17AM Flag, Blue SymbolAndName 1366.6300000 2010-01-07T09:30:34Z 010 07-GEN-10 10:30:34AM 07-GEN-10 10:30:34AM Flag, Blue SymbolAndName 1429.8400000 2010-01-07T09:41:40Z 011 07-GEN-10 10:41:40AM 07-GEN-10 10:41:40AM Flag, Blue SymbolAndName 1461.8000000 2010-01-07T09:55:51Z 012 07-GEN-10 10:55:51AM 07-GEN-10 10:55:51AM Flag, Blue SymbolAndName Traccia corrente: 16 GEN 2010 09:32 White 1354.6300000 2010-01-16T08:32:36Z 1347.9100000 2010-01-16T08:32:39Z 1340.2200000 2010-01-16T08:32:40Z 1333.0100000 2010-01-16T08:32:41Z 1325.8000000 2010-01-16T08:32:42Z 1318.5900000 2010-01-16T08:32:43Z 1311.8600000 2010-01-16T08:32:44Z 1305.6100000 2010-01-16T08:32:45Z 1299.3600000 2010-01-16T08:32:46Z 1293.1100000 2010-01-16T08:32:47Z 1287.8200000 2010-01-16T08:32:48Z 1282.0600000 2010-01-16T08:32:49Z 1276.7700000 2010-01-16T08:32:50Z 1271.9600000 2010-01-16T08:32:51Z 1266.1900000 2010-01-16T08:32:52Z 1261.3900000 2010-01-16T08:32:53Z 1257.0600000 2010-01-16T08:32:54Z 1252.2500000 2010-01-16T08:32:55Z 1247.4500000 2010-01-16T08:32:56Z 1242.6400000 2010-01-16T08:32:57Z 1238.3200000 2010-01-16T08:32:58Z 1234.4700000 2010-01-16T08:32:59Z 1230.1400000 2010-01-16T08:33:00Z 1226.3000000 2010-01-16T08:33:01Z 1222.4500000 2010-01-16T08:33:02Z 1218.1300000 2010-01-16T08:33:03Z 1214.7600000 2010-01-16T08:33:04Z 1211.8800000 2010-01-16T08:33:05Z 1208.5100000 2010-01-16T08:33:06Z 1204.6700000 2010-01-16T08:33:07Z 1201.3000000 2010-01-16T08:33:08Z 1198.4200000 2010-01-16T08:33:09Z 1192.6500000 2010-01-16T08:33:11Z 1189.2900000 2010-01-16T08:33:12Z 1184.4800000 2010-01-16T08:33:14Z 1179.1900000 2010-01-16T08:33:16Z 1174.3900000 2010-01-16T08:33:18Z 1170.5400000 2010-01-16T08:33:20Z 1166.7000000 2010-01-16T08:33:22Z 1162.8500000 2010-01-16T08:33:24Z 1158.5300000 2010-01-16T08:33:26Z 1154.2000000 2010-01-16T08:33:29Z 1151.3200000 2010-01-16T08:33:31Z 1147.9500000 2010-01-16T08:33:33Z 1144.5900000 2010-01-16T08:33:36Z 1140.2600000 2010-01-16T08:33:39Z 1136.4200000 2010-01-16T08:33:43Z 1133.5300000 2010-01-16T08:33:47Z 1130.1700000 2010-01-16T08:33:51Z 1127.2800000 2010-01-16T08:33:56Z 1125.3600000 2010-01-16T08:33:59Z 1121.5200000 2010-01-16T08:34:05Z 1121.5200000 2010-01-16T08:34:06Z 1118.6300000 2010-01-16T08:34:13Z 1115.2700000 2010-01-16T08:34:24Z 1111.9000000 2010-01-16T08:34:57Z 1108.5400000 2010-01-16T08:44:18Z 1109.9800000 2010-01-16T08:44:47Z 1110.4600000 2010-01-16T08:46:28Z 1110.4600000 2010-01-16T08:47:27Z 1110.4600000 2010-01-16T08:48:07Z 1110.9400000 2010-01-16T08:48:36Z 1110.9400000 2010-01-16T08:48:59Z 1110.9400000 2010-01-16T08:49:21Z 1110.9400000 2010-01-16T08:49:25Z 1111.9000000 2010-01-16T08:49:40Z 1112.3800000 2010-01-16T08:49:44Z 1112.8600000 2010-01-16T08:49:56Z 1113.3400000 2010-01-16T08:50:03Z 1113.3400000 2010-01-16T08:50:17Z 1116.7100000 2010-01-16T08:50:39Z 1118.6300000 2010-01-16T08:50:58Z 1121.0300000 2010-01-16T08:51:22Z 1123.9200000 2010-01-16T08:51:45Z 1126.3200000 2010-01-16T08:52:05Z 1128.7300000 2010-01-16T08:52:29Z 1130.6500000 2010-01-16T08:52:47Z 1132.5700000 2010-01-16T08:53:07Z 1134.4900000 2010-01-16T08:53:25Z 1136.4200000 2010-01-16T08:53:43Z 1138.8200000 2010-01-16T08:54:03Z 1139.7800000 2010-01-16T08:54:23Z 1142.1800000 2010-01-16T08:54:48Z 1145.0700000 2010-01-16T08:55:10Z 1147.9500000 2010-01-16T08:55:32Z 1149.8700000 2010-01-16T08:55:48Z 1153.2400000 2010-01-16T08:56:11Z 1153.7200000 2010-01-16T08:56:35Z 1156.1200000 2010-01-16T08:56:56Z 1159.4900000 2010-01-16T08:57:17Z 1161.4100000 2010-01-16T08:57:35Z 1162.8500000 2010-01-16T08:57:50Z 1164.7700000 2010-01-16T08:58:11Z 1166.2200000 2010-01-16T08:58:25Z 1166.7000000 2010-01-16T08:58:38Z 1168.6200000 2010-01-16T08:58:53Z 1170.0600000 2010-01-16T08:59:10Z 1172.9500000 2010-01-16T08:59:25Z 1174.8700000 2010-01-16T08:59:46Z 1176.3100000 2010-01-16T09:00:03Z 1177.2700000 2010-01-16T09:00:18Z 1179.1900000 2010-01-16T09:00:33Z 1179.1900000 2010-01-16T09:00:49Z 1180.6400000 2010-01-16T09:01:13Z 1181.6000000 2010-01-16T09:01:32Z 1184.4800000 2010-01-16T09:01:52Z 1185.9200000 2010-01-16T09:02:08Z 1187.8500000 2010-01-16T09:02:28Z 1187.8500000 2010-01-16T09:02:29Z 1189.2900000 2010-01-16T09:02:50Z 1191.6900000 2010-01-16T09:03:08Z 1193.1300000 2010-01-16T09:03:25Z 1193.6100000 2010-01-16T09:03:34Z 1195.0600000 2010-01-16T09:03:40Z 1196.5000000 2010-01-16T09:03:59Z 1198.4200000 2010-01-16T09:04:20Z 1201.7900000 2010-01-16T09:04:40Z 1201.3000000 2010-01-16T09:04:55Z 1203.2300000 2010-01-16T09:05:18Z 1204.1900000 2010-01-16T09:05:22Z 1207.5500000 2010-01-16T09:05:41Z 1208.5100000 2010-01-16T09:06:09Z 1208.5100000 2010-01-16T09:06:50Z 1207.5500000 2010-01-16T09:10:02Z 1206.5900000 2010-01-16T09:10:49Z 1208.0300000 2010-01-16T09:11:49Z 1208.0300000 2010-01-16T09:12:07Z 1210.4400000 2010-01-16T09:12:46Z 1212.8400000 2010-01-16T09:13:10Z 1216.6900000 2010-01-16T09:13:25Z 1217.1700000 2010-01-16T09:13:43Z 1216.2100000 2010-01-16T09:13:45Z 1217.1700000 2010-01-16T09:14:05Z 1219.0900000 2010-01-16T09:14:27Z 1221.9700000 2010-01-16T09:14:48Z 1222.9300000 2010-01-16T09:15:10Z 1225.3400000 2010-01-16T09:15:36Z 1228.7000000 2010-01-16T09:16:02Z 1229.1800000 2010-01-16T09:16:22Z 1232.5500000 2010-01-16T09:16:41Z 1230.6200000 2010-01-16T09:16:50Z 1234.9500000 2010-01-16T09:16:53Z 1231.1100000 2010-01-16T09:16:54Z 1234.9500000 2010-01-16T09:17:10Z 1233.0300000 2010-01-16T09:17:11Z 1231.5900000 2010-01-16T09:17:13Z 1234.9500000 2010-01-16T09:17:28Z 1234.9500000 2010-01-16T09:17:29Z 1238.3200000 2010-01-16T09:17:54Z 1237.3500000 2010-01-16T09:17:58Z 1237.3500000 2010-01-16T09:18:02Z 1240.7200000 2010-01-16T09:18:11Z 1243.1200000 2010-01-16T09:18:48Z 1245.5300000 2010-01-16T09:19:06Z 1249.3700000 2010-01-16T09:19:32Z 1250.8100000 2010-01-16T09:19:54Z 1251.2900000 2010-01-16T09:20:20Z 1251.7700000 2010-01-16T09:20:40Z 1251.7700000 2010-01-16T09:20:58Z 1256.5800000 2010-01-16T09:21:51Z 1253.2200000 2010-01-16T09:21:52Z 1254.6600000 2010-01-16T09:22:08Z 1258.0200000 2010-01-16T09:22:33Z 1255.1400000 2010-01-16T09:22:35Z 1258.5000000 2010-01-16T09:22:37Z 1261.3900000 2010-01-16T09:23:03Z 1266.1900000 2010-01-16T09:23:36Z 1263.7900000 2010-01-16T09:23:37Z 1262.8300000 2010-01-16T09:23:39Z 1266.1900000 2010-01-16T09:24:07Z 1269.0800000 2010-01-16T09:24:33Z 1270.0400000 2010-01-16T09:24:43Z 1270.5200000 2010-01-16T09:24:58Z 1271.9600000 2010-01-16T09:25:09Z 1274.3600000 2010-01-16T09:25:47Z 1274.8500000 2010-01-16T09:25:59Z 1278.2100000 2010-01-16T09:26:10Z 1280.6100000 2010-01-16T09:26:37Z 1284.9400000 2010-01-16T09:27:04Z 1285.9000000 2010-01-16T09:27:27Z 1288.7800000 2010-01-16T09:27:49Z 1290.2300000 2010-01-16T09:28:12Z 1291.1900000 2010-01-16T09:28:19Z 1295.5100000 2010-01-16T09:28:42Z 1294.5500000 2010-01-16T09:28:43Z 1292.6300000 2010-01-16T09:28:45Z 1294.0700000 2010-01-16T09:28:48Z 1297.4400000 2010-01-16T09:29:06Z 1298.4000000 2010-01-16T09:29:28Z 1300.3200000 2010-01-16T09:29:48Z 1301.7600000 2010-01-16T09:30:14Z 1301.7600000 2010-01-16T09:30:25Z 1300.8000000 2010-01-16T09:30:27Z 1300.3200000 2010-01-16T09:30:34Z 1301.7600000 2010-01-16T09:30:36Z 1301.7600000 2010-01-16T09:31:46Z 1300.3200000 2010-01-16T09:32:03Z 1299.8400000 2010-01-16T09:33:52Z 1302.7200000 2010-01-16T09:34:11Z 1303.6900000 2010-01-16T09:34:21Z 1304.6500000 2010-01-16T09:34:37Z 1304.1700000 2010-01-16T09:34:39Z 1307.5300000 2010-01-16T09:34:53Z 1308.0100000 2010-01-16T09:35:08Z 1309.9300000 2010-01-16T09:35:31Z 1311.3800000 2010-01-16T09:35:38Z 1310.4100000 2010-01-16T09:35:44Z 1312.8200000 2010-01-16T09:35:53Z 1315.2200000 2010-01-16T09:36:10Z 1316.1800000 2010-01-16T09:36:26Z 1319.0700000 2010-01-16T09:36:48Z 1322.4300000 2010-01-16T09:37:18Z 1326.2800000 2010-01-16T09:37:44Z 1327.7200000 2010-01-16T09:38:09Z 1329.6400000 2010-01-16T09:38:19Z 1331.0800000 2010-01-16T09:38:51Z 1336.3700000 2010-01-16T09:39:05Z 1333.0100000 2010-01-16T09:39:08Z 1336.3700000 2010-01-16T09:39:22Z 1336.3700000 2010-01-16T09:39:37Z 1339.7300000 2010-01-16T09:39:47Z 1337.8100000 2010-01-16T09:39:50Z 1339.2500000 2010-01-16T09:39:57Z 1340.7000000 2010-01-16T09:40:21Z 1342.1400000 2010-01-16T09:40:38Z 1344.0600000 2010-01-16T09:40:52Z 1346.9400000 2010-01-16T09:41:44Z 1348.3900000 2010-01-16T09:41:54Z 1348.8700000 2010-01-16T09:41:58Z 1353.1900000 2010-01-16T09:42:08Z 1350.3100000 2010-01-16T09:42:09Z 1351.2700000 2010-01-16T09:42:18Z 1355.6000000 2010-01-16T09:43:26Z 1353.1900000 2010-01-16T09:43:27Z 1352.7100000 2010-01-16T09:44:37Z 1351.7500000 2010-01-16T09:44:41Z 1352.7100000 2010-01-16T09:45:38Z 1351.2700000 2010-01-16T09:45:41Z 1353.6700000 2010-01-16T09:46:01Z 1352.7100000 2010-01-16T09:46:28Z 1353.6700000 2010-01-16T09:46:32Z 1352.7100000 2010-01-16T09:46:50Z 1353.6700000 2010-01-16T09:47:30Z 1357.0400000 2010-01-16T09:47:55Z 1355.1200000 2010-01-16T09:48:10Z 1358.0000000 2010-01-16T09:49:03Z 1354.6300000 2010-01-16T09:49:06Z 1359.4400000 2010-01-16T09:49:40Z 1355.1200000 2010-01-16T09:49:42Z 1356.0800000 2010-01-16T09:49:43Z 1357.0400000 2010-01-16T09:49:45Z 1358.0000000 2010-01-16T09:50:19Z 1357.5200000 2010-01-16T09:50:48Z 1357.0400000 2010-01-16T09:51:19Z 1358.0000000 2010-01-16T09:51:21Z 1358.9600000 2010-01-16T09:52:00Z 1358.4800000 2010-01-16T09:52:09Z 1361.8400000 2010-01-16T09:52:19Z 1360.8800000 2010-01-16T09:52:44Z 1363.7700000 2010-01-16T09:53:13Z 1363.7700000 2010-01-16T09:53:39Z 1365.6900000 2010-01-16T09:54:24Z 1366.1700000 2010-01-16T09:54:31Z 1368.5700000 2010-01-16T09:54:48Z 1372.4200000 2010-01-16T09:55:15Z 1376.7500000 2010-01-16T09:55:59Z 1374.3400000 2010-01-16T09:56:02Z 1375.7800000 2010-01-16T09:56:04Z 1377.7100000 2010-01-16T09:56:35Z 1381.0700000 2010-01-16T09:56:54Z 1384.4400000 2010-01-16T09:57:17Z 1384.4400000 2010-01-16T09:57:18Z 1386.3600000 2010-01-16T09:57:36Z 1386.3600000 2010-01-16T09:57:40Z 1387.8000000 2010-01-16T09:57:53Z 1389.7200000 2010-01-16T09:58:10Z 1391.1700000 2010-01-16T09:58:19Z 1392.6100000 2010-01-16T09:58:38Z 1396.9300000 2010-01-16T10:00:54Z 1401.2600000 2010-01-16T10:01:19Z 1403.1800000 2010-01-16T10:01:42Z 1405.1000000 2010-01-16T10:01:55Z 1406.0700000 2010-01-16T10:02:02Z 1406.5500000 2010-01-16T10:02:08Z 1409.9100000 2010-01-16T10:02:34Z 1411.3500000 2010-01-16T10:02:52Z 1412.7900000 2010-01-16T10:02:55Z 1414.7200000 2010-01-16T10:03:22Z 1418.0800000 2010-01-16T10:03:24Z 1414.7200000 2010-01-16T10:03:27Z 1418.5600000 2010-01-16T10:03:50Z 1420.9700000 2010-01-16T10:04:10Z 1421.4500000 2010-01-16T10:04:18Z 1424.8100000 2010-01-16T10:04:49Z 1427.7000000 2010-01-16T10:05:09Z 1428.6600000 2010-01-16T10:05:29Z 1431.0600000 2010-01-16T10:05:52Z 1433.4600000 2010-01-16T10:06:11Z 1436.8300000 2010-01-16T10:06:40Z 1440.1900000 2010-01-16T10:07:14Z 1439.7100000 2010-01-16T10:07:15Z 1440.6700000 2010-01-16T10:07:25Z 1440.6700000 2010-01-16T10:07:31Z 1443.5600000 2010-01-16T10:07:50Z 1445.9600000 2010-01-16T10:08:20Z 1447.4000000 2010-01-16T10:08:26Z 1444.5200000 2010-01-16T10:08:56Z 1444.5200000 2010-01-16T10:09:02Z 1446.4400000 2010-01-16T10:09:04Z 1447.8800000 2010-01-16T10:09:23Z 1449.3200000 2010-01-16T10:09:31Z 1448.3600000 2010-01-16T10:09:33Z 1449.8100000 2010-01-16T10:09:36Z 1451.7300000 2010-01-16T10:09:54Z 1453.1700000 2010-01-16T10:10:05Z 1456.0500000 2010-01-16T10:10:32Z 1456.5300000 2010-01-16T10:10:33Z 1457.5000000 2010-01-16T10:10:43Z 1457.9800000 2010-01-16T10:10:49Z 1459.4200000 2010-01-16T10:11:02Z 1459.9000000 2010-01-16T10:11:23Z 1460.3800000 2010-01-16T10:11:47Z 1462.7800000 2010-01-16T10:11:58Z 1462.7800000 2010-01-16T10:12:12Z 1465.6700000 2010-01-16T10:12:17Z 1462.7800000 2010-01-16T10:12:19Z 1465.1900000 2010-01-16T10:12:35Z 1466.1500000 2010-01-16T10:12:49Z 1467.5900000 2010-01-16T10:13:10Z 1469.5100000 2010-01-16T10:13:25Z 1472.8800000 2010-01-16T10:13:35Z 1472.4000000 2010-01-16T10:13:43Z 1473.3600000 2010-01-16T10:13:59Z 1474.3200000 2010-01-16T10:14:06Z 1472.4000000 2010-01-16T10:14:19Z 1474.8000000 2010-01-16T10:14:35Z 1471.9200000 2010-01-16T10:14:36Z 1475.2800000 2010-01-16T10:14:40Z 1478.6500000 2010-01-16T10:14:54Z 1479.1300000 2010-01-16T10:15:02Z 1481.0500000 2010-01-16T10:15:21Z 1479.6100000 2010-01-16T10:15:23Z 1478.6500000 2010-01-16T10:16:37Z 1479.1300000 2010-01-16T10:16:41Z 1479.1300000 2010-01-16T10:16:52Z 1480.0900000 2010-01-16T10:16:56Z 1478.6500000 2010-01-16T10:17:43Z 1478.1600000 2010-01-16T10:17:52Z 1481.5300000 2010-01-16T10:19:26Z 1484.4100000 2010-01-16T10:19:53Z 1485.3700000 2010-01-16T10:20:14Z 1486.8200000 2010-01-16T10:20:40Z 1490.1800000 2010-01-16T10:20:50Z 1486.8200000 2010-01-16T10:20:53Z 1488.7400000 2010-01-16T10:21:02Z 1494.9900000 2010-01-16T10:21:44Z 1495.4700000 2010-01-16T10:21:52Z 1495.9500000 2010-01-16T10:22:09Z 1497.8700000 2010-01-16T10:22:24Z 1500.2700000 2010-01-16T10:22:48Z 1501.7200000 2010-01-16T10:22:53Z 1504.1200000 2010-01-16T10:23:31Z 1505.0800000 2010-01-16T10:23:50Z 1507.0000000 2010-01-16T10:24:06Z 1510.3700000 2010-01-16T10:24:41Z 1511.3300000 2010-01-16T10:24:43Z 1511.8100000 2010-01-16T10:24:47Z 1511.8100000 2010-01-16T10:25:10Z 1513.7300000 2010-01-16T10:25:17Z 1514.2100000 2010-01-16T10:25:25Z 1516.6200000 2010-01-16T10:25:51Z 1518.0600000 2010-01-16T10:25:57Z 1519.5000000 2010-01-16T10:26:19Z 1519.9800000 2010-01-16T10:26:35Z 1523.8300000 2010-01-16T10:27:01Z 1523.8300000 2010-01-16T10:27:10Z 1524.3100000 2010-01-16T10:27:21Z 1522.3900000 2010-01-16T10:27:24Z 1523.3500000 2010-01-16T10:27:35Z 1522.3900000 2010-01-16T10:27:37Z 1524.3100000 2010-01-16T10:28:07Z 1526.2300000 2010-01-16T10:28:30Z 1527.6700000 2010-01-16T10:28:45Z 1530.0800000 2010-01-16T10:29:17Z 1530.5600000 2010-01-16T10:30:08Z 1531.5200000 2010-01-16T10:30:25Z 1533.9200000 2010-01-16T10:30:28Z 1533.4400000 2010-01-16T10:30:38Z 1534.8800000 2010-01-16T10:30:56Z 1539.2100000 2010-01-16T10:31:01Z 1535.8400000 2010-01-16T10:31:02Z 1539.6900000 2010-01-16T10:31:18Z 1540.1700000 2010-01-16T10:31:43Z 1541.6100000 2010-01-16T10:32:03Z 1545.4600000 2010-01-16T10:32:19Z 1546.4200000 2010-01-16T10:32:50Z 1547.8600000 2010-01-16T10:33:49Z 1548.3400000 2010-01-16T10:34:02Z 1553.6300000 2010-01-16T10:34:21Z 1551.7100000 2010-01-16T10:34:22Z 1551.7100000 2010-01-16T10:35:00Z 1553.6300000 2010-01-16T10:35:53Z 1556.0300000 2010-01-16T10:36:17Z 1559.4000000 2010-01-16T10:36:47Z 1562.2800000 2010-01-16T10:37:28Z 1562.7600000 2010-01-16T10:37:37Z 1563.7200000 2010-01-16T10:38:11Z 1565.1600000 2010-01-16T10:38:17Z 1565.6400000 2010-01-16T10:38:35Z 1567.5700000 2010-01-16T10:38:54Z 1568.0500000 2010-01-16T10:39:03Z 1569.0100000 2010-01-16T10:39:11Z 1572.8500000 2010-01-16T10:39:27Z 1568.5300000 2010-01-16T10:39:28Z 1569.9700000 2010-01-16T10:39:52Z 1570.4500000 2010-01-16T10:40:09Z 1573.3300000 2010-01-16T10:40:27Z 1574.3000000 2010-01-16T10:40:44Z 1575.2600000 2010-01-16T10:41:06Z 1575.2600000 2010-01-16T10:41:22Z 1577.1800000 2010-01-16T10:41:25Z 1579.1000000 2010-01-16T10:41:42Z 1578.6200000 2010-01-16T10:41:58Z 1580.0600000 2010-01-16T10:42:12Z 1581.5100000 2010-01-16T10:42:14Z 1581.5100000 2010-01-16T10:42:29Z 1583.9100000 2010-01-16T10:42:47Z 1585.8300000 2010-01-16T10:43:10Z 1587.2700000 2010-01-16T10:43:19Z 1588.7200000 2010-01-16T10:43:35Z 1589.2000000 2010-01-16T10:43:43Z 1590.6400000 2010-01-16T10:43:52Z 1594.0000000 2010-01-16T10:44:15Z 1593.0400000 2010-01-16T10:44:20Z 1594.4800000 2010-01-16T10:44:50Z 1596.4100000 2010-01-16T10:45:12Z 1597.3700000 2010-01-16T10:45:31Z 1598.3300000 2010-01-16T10:45:44Z 1602.1700000 2010-01-16T10:45:53Z 1602.6600000 2010-01-16T10:46:09Z 1603.1400000 2010-01-16T10:46:28Z 1603.1400000 2010-01-16T10:46:33Z 1606.0200000 2010-01-16T10:46:54Z 1603.1400000 2010-01-16T10:47:01Z 1606.0200000 2010-01-16T10:47:11Z 1604.1000000 2010-01-16T10:47:12Z 1605.5400000 2010-01-16T10:47:38Z 1607.4600000 2010-01-16T10:47:52Z 1608.4200000 2010-01-16T10:47:59Z 1610.3500000 2010-01-16T10:48:17Z 1609.8600000 2010-01-16T10:48:47Z 1612.7500000 2010-01-16T10:49:06Z 1615.1500000 2010-01-16T10:49:21Z 1616.1100000 2010-01-16T10:49:42Z 1618.5200000 2010-01-16T10:49:56Z 1620.9200000 2010-01-16T10:50:16Z 1621.8800000 2010-01-16T10:50:59Z 1624.2800000 2010-01-16T10:51:41Z 1626.2100000 2010-01-16T10:51:55Z 1629.0900000 2010-01-16T10:52:41Z 1630.0500000 2010-01-16T10:53:04Z 1630.0500000 2010-01-16T10:53:05Z 1631.9800000 2010-01-16T10:53:19Z 1634.3800000 2010-01-16T10:53:50Z 1639.1900000 2010-01-16T10:54:19Z 1640.6300000 2010-01-16T10:54:48Z 1642.5500000 2010-01-16T10:55:25Z 1643.9900000 2010-01-16T10:55:57Z 1647.8400000 2010-01-16T10:56:04Z 1644.4700000 2010-01-16T10:56:05Z 1644.4700000 2010-01-16T10:56:21Z 1646.8800000 2010-01-16T10:56:24Z 1648.8000000 2010-01-16T10:56:38Z 1653.1200000 2010-01-16T10:57:05Z 1653.6000000 2010-01-16T10:57:36Z 1655.0500000 2010-01-16T10:58:04Z 1657.9300000 2010-01-16T10:58:28Z 1658.4100000 2010-01-16T10:58:46Z 1661.7800000 2010-01-16T10:59:14Z 1663.2200000 2010-01-16T10:59:26Z 1667.0600000 2010-01-16T10:59:44Z 1664.1800000 2010-01-16T10:59:55Z 1667.5400000 2010-01-16T11:01:39Z 1670.4300000 2010-01-16T11:03:04Z 1667.5400000 2010-01-16T11:05:38Z 1672.3500000 2010-01-16T11:05:55Z 1668.9900000 2010-01-16T11:05:59Z 1672.3500000 2010-01-16T11:06:25Z 1673.7900000 2010-01-16T11:06:51Z 1675.7200000 2010-01-16T11:07:13Z 1675.2300000 2010-01-16T11:07:19Z 1675.2300000 2010-01-16T11:07:36Z 1679.0800000 2010-01-16T11:08:34Z 1678.6000000 2010-01-16T11:08:51Z 1679.5600000 2010-01-16T11:09:07Z 1683.4100000 2010-01-16T11:09:55Z 1682.4400000 2010-01-16T11:10:14Z 1683.8900000 2010-01-16T11:10:46Z 1683.4100000 2010-01-16T11:10:59Z 1687.7300000 2010-01-16T11:11:57Z 1683.8900000 2010-01-16T11:11:58Z 1682.9300000 2010-01-16T11:12:00Z 1682.9300000 2010-01-16T11:12:28Z 1686.2900000 2010-01-16T11:12:58Z 1682.9300000 2010-01-16T11:13:06Z 1686.7700000 2010-01-16T11:14:16Z 1683.8900000 2010-01-16T11:14:17Z 1685.3300000 2010-01-16T11:16:21Z 1684.3700000 2010-01-16T11:17:00Z 1686.2900000 2010-01-16T11:17:21Z 1686.7700000 2010-01-16T11:17:41Z 1690.6200000 2010-01-16T11:17:56Z 1691.1000000 2010-01-16T11:18:16Z 1693.0200000 2010-01-16T11:18:33Z 1693.5000000 2010-01-16T11:18:53Z 1696.8600000 2010-01-16T11:19:23Z 1698.7900000 2010-01-16T11:19:46Z 1702.6300000 2010-01-16T11:20:10Z 1704.0700000 2010-01-16T11:21:01Z 1705.5200000 2010-01-16T11:21:15Z 1706.0000000 2010-01-16T11:21:33Z 1706.4800000 2010-01-16T11:22:17Z 1709.3600000 2010-01-16T11:22:32Z 1706.4800000 2010-01-16T11:22:33Z 1705.5200000 2010-01-16T11:24:37Z 1703.1100000 2010-01-16T11:25:32Z 1705.0400000 2010-01-16T13:04:24Z 1701.1900000 2010-01-16T13:04:37Z 1697.8300000 2010-01-16T13:04:52Z 1694.9400000 2010-01-16T13:05:10Z 1691.5800000 2010-01-16T13:05:24Z 1691.1000000 2010-01-16T13:05:30Z 1689.1700000 2010-01-16T13:05:44Z 1689.1700000 2010-01-16T13:06:06Z 1688.6900000 2010-01-16T13:06:22Z 1689.1700000 2010-01-16T13:06:45Z 1688.6900000 2010-01-16T13:07:08Z 1687.7300000 2010-01-16T13:07:40Z 1688.2100000 2010-01-16T13:08:01Z 1687.7300000 2010-01-16T13:08:24Z 1684.3700000 2010-01-16T13:08:40Z 1687.7300000 2010-01-16T13:08:45Z 1686.2900000 2010-01-16T13:08:48Z 1686.7700000 2010-01-16T13:09:03Z 1685.3300000 2010-01-16T13:09:23Z 1681.9600000 2010-01-16T13:09:41Z 1685.8100000 2010-01-16T13:09:42Z 1684.8500000 2010-01-16T13:10:06Z 1683.8900000 2010-01-16T13:10:20Z 1682.4400000 2010-01-16T13:10:41Z 1681.4800000 2010-01-16T13:10:49Z 1680.5200000 2010-01-16T13:11:11Z 1678.1200000 2010-01-16T13:11:29Z 1677.6400000 2010-01-16T13:11:43Z 1674.2700000 2010-01-16T13:11:57Z 1673.3100000 2010-01-16T13:12:20Z 1669.9500000 2010-01-16T13:12:32Z 1666.5800000 2010-01-16T13:12:53Z 1663.2200000 2010-01-16T13:13:10Z 1660.3300000 2010-01-16T13:13:28Z 1656.4900000 2010-01-16T13:13:45Z 1656.9700000 2010-01-16T13:13:46Z 1655.0500000 2010-01-16T13:13:56Z 1652.6400000 2010-01-16T13:14:08Z 1649.7600000 2010-01-16T13:14:24Z 1647.8400000 2010-01-16T13:14:35Z 1644.4700000 2010-01-16T13:14:52Z 1641.1100000 2010-01-16T13:15:08Z 1638.2200000 2010-01-16T13:15:25Z 1635.8200000 2010-01-16T13:15:38Z 1631.9800000 2010-01-16T13:15:55Z 1631.9800000 2010-01-16T13:16:12Z 1631.0100000 2010-01-16T13:16:14Z 1628.1300000 2010-01-16T13:16:26Z 1628.1300000 2010-01-16T13:16:27Z 1625.2500000 2010-01-16T13:16:41Z 1624.7700000 2010-01-16T13:16:51Z 1621.4000000 2010-01-16T13:17:02Z 1618.5200000 2010-01-16T13:17:16Z 1617.0700000 2010-01-16T13:17:27Z 1613.7100000 2010-01-16T13:17:39Z 1608.9000000 2010-01-16T13:17:57Z 1609.8600000 2010-01-16T13:18:05Z 1604.5800000 2010-01-16T13:18:14Z 1603.6200000 2010-01-16T13:18:35Z 1601.6900000 2010-01-16T13:18:54Z 1599.2900000 2010-01-16T13:19:03Z 1596.4100000 2010-01-16T13:19:19Z 1592.5600000 2010-01-16T13:19:38Z 1589.6800000 2010-01-16T13:19:54Z 1589.6800000 2010-01-16T13:19:55Z 1586.7900000 2010-01-16T13:20:12Z 1583.4300000 2010-01-16T13:20:32Z 1582.4700000 2010-01-16T13:20:39Z 1579.1000000 2010-01-16T13:20:57Z 1578.1400000 2010-01-16T13:21:03Z 1574.3000000 2010-01-16T13:21:17Z 1572.8500000 2010-01-16T13:21:29Z 1569.0100000 2010-01-16T13:21:46Z 1566.1200000 2010-01-16T13:22:00Z 1562.7600000 2010-01-16T13:22:18Z 1559.8800000 2010-01-16T13:22:35Z 1556.0300000 2010-01-16T13:22:47Z 1556.0300000 2010-01-16T13:22:48Z 1553.1500000 2010-01-16T13:23:01Z 1549.7800000 2010-01-16T13:23:14Z 1546.9000000 2010-01-16T13:23:29Z 1543.0500000 2010-01-16T13:23:46Z 1540.1700000 2010-01-16T13:23:59Z 1539.6900000 2010-01-16T13:24:00Z 1538.7300000 2010-01-16T13:24:06Z 1535.8400000 2010-01-16T13:24:19Z 1533.4400000 2010-01-16T13:24:28Z 1530.5600000 2010-01-16T13:24:41Z 1527.6700000 2010-01-16T13:24:51Z 1526.2300000 2010-01-16T13:24:59Z 1524.7900000 2010-01-16T13:25:06Z 1523.3500000 2010-01-16T13:25:12Z 1522.3900000 2010-01-16T13:25:22Z 1519.5000000 2010-01-16T13:25:34Z 1518.5400000 2010-01-16T13:25:37Z 1517.5800000 2010-01-16T13:25:46Z 1517.1000000 2010-01-16T13:25:48Z 1515.1800000 2010-01-16T13:26:02Z 1513.7300000 2010-01-16T13:26:12Z 1511.3300000 2010-01-16T13:26:23Z 1509.4100000 2010-01-16T13:26:33Z 1508.4500000 2010-01-16T13:26:38Z 1507.9700000 2010-01-16T13:26:41Z 1505.0800000 2010-01-16T13:26:55Z 1501.7200000 2010-01-16T13:27:11Z 1498.8300000 2010-01-16T13:27:32Z 1495.4700000 2010-01-16T13:27:50Z 1493.5500000 2010-01-16T13:28:14Z 1490.1800000 2010-01-16T13:28:33Z 1489.2200000 2010-01-16T13:28:47Z 1487.3000000 2010-01-16T13:29:06Z 1486.8200000 2010-01-16T13:29:26Z 1486.8200000 2010-01-16T13:29:48Z 1485.3700000 2010-01-16T13:30:06Z 1483.9300000 2010-01-16T13:30:24Z 1484.8900000 2010-01-16T13:30:54Z 1482.9700000 2010-01-16T13:31:46Z 1482.0100000 2010-01-16T13:32:35Z 1481.0500000 2010-01-16T13:33:54Z 1481.0500000 2010-01-16T13:35:10Z 1482.0100000 2010-01-16T13:35:52Z 1481.5300000 2010-01-16T13:36:09Z 1481.5300000 2010-01-16T13:36:24Z 1481.0500000 2010-01-16T13:36:41Z 1478.6500000 2010-01-16T13:37:00Z 1476.7200000 2010-01-16T13:37:18Z 1476.7200000 2010-01-16T13:37:46Z 1474.8000000 2010-01-16T13:38:04Z 1472.8800000 2010-01-16T13:38:24Z 1469.9900000 2010-01-16T13:38:41Z 1466.6300000 2010-01-16T13:38:56Z 1464.7100000 2010-01-16T13:39:16Z 1463.7400000 2010-01-16T13:39:24Z 1461.8200000 2010-01-16T13:39:38Z 1460.3800000 2010-01-16T13:39:49Z 1457.0200000 2010-01-16T13:40:08Z 1454.6100000 2010-01-16T13:40:28Z 1451.7300000 2010-01-16T13:40:49Z 1451.7300000 2010-01-16T13:40:51Z 1448.8400000 2010-01-16T13:41:14Z 1447.8800000 2010-01-16T13:41:19Z 1446.9200000 2010-01-16T13:41:23Z 1445.4800000 2010-01-16T13:41:43Z 1444.0400000 2010-01-16T13:42:00Z 1443.5600000 2010-01-16T13:42:22Z 1441.6300000 2010-01-16T13:42:41Z 1439.7100000 2010-01-16T13:42:59Z 1439.2300000 2010-01-16T13:43:05Z 1437.7900000 2010-01-16T13:43:25Z 1435.3900000 2010-01-16T13:43:40Z 1432.5000000 2010-01-16T13:43:55Z 1432.0200000 2010-01-16T13:43:56Z 1432.9800000 2010-01-16T13:43:58Z 1429.1400000 2010-01-16T13:44:17Z 1426.2500000 2010-01-16T13:44:37Z 1422.8900000 2010-01-16T13:44:55Z 1421.9300000 2010-01-16T13:45:07Z 1420.9700000 2010-01-16T13:45:20Z 1417.6000000 2010-01-16T13:45:32Z 1416.6400000 2010-01-16T13:45:49Z 1414.7200000 2010-01-16T13:46:10Z 1411.3500000 2010-01-16T13:46:23Z 1412.3100000 2010-01-16T13:46:24Z 1408.9500000 2010-01-16T13:46:40Z 1405.5800000 2010-01-16T13:46:57Z 1405.1000000 2010-01-16T13:46:58Z 1405.5800000 2010-01-16T13:47:00Z 1404.6200000 2010-01-16T13:47:02Z 1404.6200000 2010-01-16T13:47:15Z 1404.6200000 2010-01-16T13:47:43Z 1402.2200000 2010-01-16T13:48:59Z 1400.3000000 2010-01-16T13:49:19Z 1397.8900000 2010-01-16T13:49:35Z 1395.4900000 2010-01-16T13:49:51Z 1395.4900000 2010-01-16T13:49:52Z 1393.0900000 2010-01-16T13:50:12Z 1390.6800000 2010-01-16T13:50:34Z 1389.2400000 2010-01-16T13:50:48Z 1386.8400000 2010-01-16T13:51:05Z 1383.4700000 2010-01-16T13:51:17Z 1381.0700000 2010-01-16T13:51:38Z 1378.6700000 2010-01-16T13:51:58Z 1376.2600000 2010-01-16T13:52:17Z 1374.3400000 2010-01-16T13:52:28Z 1373.8600000 2010-01-16T13:52:35Z 1372.9000000 2010-01-16T13:52:37Z 1371.4600000 2010-01-16T13:52:45Z 1369.0500000 2010-01-16T13:53:02Z 1367.1300000 2010-01-16T13:53:18Z 1361.8400000 2010-01-16T13:53:35Z 1362.3300000 2010-01-16T13:53:36Z 1363.2900000 2010-01-16T13:53:38Z 1359.9200000 2010-01-16T13:53:50Z 1357.5200000 2010-01-16T13:54:01Z 1354.6300000 2010-01-16T13:54:12Z 1352.7100000 2010-01-16T13:54:25Z 1352.7100000 2010-01-16T13:54:26Z 1351.7500000 2010-01-16T13:54:39Z 1348.3900000 2010-01-16T13:54:51Z 1347.9100000 2010-01-16T13:54:56Z 1345.0200000 2010-01-16T13:55:03Z 1344.0600000 2010-01-16T13:55:09Z 1341.1800000 2010-01-16T13:55:25Z 1339.7300000 2010-01-16T13:55:32Z 1336.3700000 2010-01-16T13:55:47Z 1335.4100000 2010-01-16T13:56:00Z 1333.0100000 2010-01-16T13:56:20Z 1331.5600000 2010-01-16T13:56:37Z 1332.0400000 2010-01-16T13:57:04Z 1331.0800000 2010-01-16T13:57:27Z 1331.0800000 2010-01-16T13:57:48Z 1331.5600000 2010-01-16T13:58:18Z 1332.0400000 2010-01-16T13:58:48Z 1331.5600000 2010-01-16T13:58:56Z 1331.5600000 2010-01-16T13:59:05Z 1331.0800000 2010-01-16T13:59:32Z 1331.0800000 2010-01-16T14:00:18Z 1331.0800000 2010-01-16T14:01:12Z 1329.6400000 2010-01-16T14:01:32Z 1328.6800000 2010-01-16T14:01:48Z 1324.8300000 2010-01-16T14:02:01Z 1325.8000000 2010-01-16T14:02:06Z 1323.3900000 2010-01-16T14:02:22Z 1322.9100000 2010-01-16T14:02:32Z 1320.9900000 2010-01-16T14:02:48Z 1319.5500000 2010-01-16T14:02:51Z 1318.5900000 2010-01-16T14:02:57Z 1317.6200000 2010-01-16T14:03:10Z 1314.7400000 2010-01-16T14:03:16Z 1311.8600000 2010-01-16T14:03:35Z 1308.9700000 2010-01-16T14:03:49Z 1308.4900000 2010-01-16T14:03:56Z 1305.6100000 2010-01-16T14:04:08Z 1304.6500000 2010-01-16T14:04:14Z 1303.6900000 2010-01-16T14:04:20Z 1301.7600000 2010-01-16T14:04:26Z 1302.2400000 2010-01-16T14:04:27Z 1301.7600000 2010-01-16T14:04:29Z 1300.8000000 2010-01-16T14:04:44Z 1300.8000000 2010-01-16T14:04:50Z 1298.8800000 2010-01-16T14:05:05Z 1298.8800000 2010-01-16T14:05:25Z 1295.5100000 2010-01-16T14:05:48Z 1296.9600000 2010-01-16T14:05:51Z 1293.5900000 2010-01-16T14:06:06Z 1293.1100000 2010-01-16T14:06:12Z 1292.1500000 2010-01-16T14:06:19Z 1292.1500000 2010-01-16T14:06:20Z 1290.2300000 2010-01-16T14:06:41Z 1288.3000000 2010-01-16T14:06:43Z 1288.3000000 2010-01-16T14:07:02Z 1288.3000000 2010-01-16T14:07:20Z 1287.8200000 2010-01-16T14:07:42Z 1288.3000000 2010-01-16T14:08:08Z 1287.3400000 2010-01-16T14:08:30Z 1287.3400000 2010-01-16T14:08:46Z 1285.4200000 2010-01-16T14:09:07Z 1286.3800000 2010-01-16T14:09:25Z 1288.7800000 2010-01-16T14:10:04Z 1287.3400000 2010-01-16T14:10:10Z 1288.7800000 2010-01-16T14:10:28Z 1290.7100000 2010-01-16T14:10:46Z 1292.6300000 2010-01-16T14:11:03Z 1293.5900000 2010-01-16T14:11:16Z 1291.6700000 2010-01-16T14:11:23Z 1291.6700000 2010-01-16T14:11:36Z 1291.6700000 2010-01-16T14:11:43Z 1289.2700000 2010-01-16T14:12:02Z 1287.3400000 2010-01-16T14:12:19Z 1286.8600000 2010-01-16T14:12:27Z 1287.8200000 2010-01-16T14:12:33Z 1285.4200000 2010-01-16T14:12:36Z 1284.4600000 2010-01-16T14:12:53Z 1281.5700000 2010-01-16T14:13:09Z 1277.7300000 2010-01-16T14:13:30Z 1278.2100000 2010-01-16T14:13:31Z 1276.2900000 2010-01-16T14:13:48Z 1272.9200000 2010-01-16T14:13:59Z 1269.5600000 2010-01-16T14:14:20Z 1266.6700000 2010-01-16T14:14:33Z 1265.7100000 2010-01-16T14:14:43Z 1262.8300000 2010-01-16T14:15:00Z 1262.8300000 2010-01-16T14:15:05Z 1260.9100000 2010-01-16T14:15:14Z 1257.5400000 2010-01-16T14:15:30Z 1258.0200000 2010-01-16T14:15:38Z 1254.6600000 2010-01-16T14:15:54Z 1255.1400000 2010-01-16T14:15:59Z 1255.1400000 2010-01-16T14:16:06Z 1251.7700000 2010-01-16T14:16:17Z 1251.7700000 2010-01-16T14:16:36Z 1250.3300000 2010-01-16T14:16:38Z 1249.3700000 2010-01-16T14:16:53Z 1248.4100000 2010-01-16T14:17:15Z 1249.8500000 2010-01-16T14:17:31Z 1248.4100000 2010-01-16T14:17:33Z 1248.8900000 2010-01-16T14:17:48Z 1246.4900000 2010-01-16T14:18:24Z 1247.4500000 2010-01-16T14:18:49Z 1245.5300000 2010-01-16T14:19:09Z 1245.5300000 2010-01-16T14:19:28Z 1244.5600000 2010-01-16T14:19:49Z 1243.6000000 2010-01-16T14:20:10Z 1242.6400000 2010-01-16T14:20:17Z 1243.1200000 2010-01-16T14:20:35Z 1241.6800000 2010-01-16T14:20:56Z 1238.8000000 2010-01-16T14:21:14Z 1242.6400000 2010-01-16T14:21:17Z 1240.7200000 2010-01-16T14:21:18Z 1237.8300000 2010-01-16T14:21:32Z 1237.8300000 2010-01-16T14:21:54Z 1235.4300000 2010-01-16T14:22:12Z 1233.9900000 2010-01-16T14:22:35Z 1235.4300000 2010-01-16T14:22:48Z 1233.5100000 2010-01-16T14:22:58Z 1232.0700000 2010-01-16T14:23:05Z 1232.0700000 2010-01-16T14:23:12Z 1229.1800000 2010-01-16T14:23:29Z 1229.6600000 2010-01-16T14:23:45Z 1230.6200000 2010-01-16T14:23:55Z 1229.1800000 2010-01-16T14:24:00Z 1228.2200000 2010-01-16T14:24:39Z 1229.1800000 2010-01-16T14:24:54Z 1227.2600000 2010-01-16T14:25:05Z 1225.8200000 2010-01-16T14:25:24Z 1223.9000000 2010-01-16T14:25:43Z 1222.9300000 2010-01-16T14:25:45Z 1226.3000000 2010-01-16T14:25:46Z 1224.8600000 2010-01-16T14:25:47Z 1224.3800000 2010-01-16T14:25:49Z 1222.9300000 2010-01-16T14:26:07Z 1221.9700000 2010-01-16T14:26:14Z 1221.4900000 2010-01-16T14:26:40Z 1221.9700000 2010-01-16T14:26:45Z 1218.1300000 2010-01-16T14:26:53Z 1219.5700000 2010-01-16T14:26:54Z 1220.5300000 2010-01-16T14:27:15Z 1217.6500000 2010-01-16T14:27:23Z 1219.0900000 2010-01-16T14:27:29Z 1217.1700000 2010-01-16T14:27:37Z 1221.0100000 2010-01-16T14:27:48Z 1217.6500000 2010-01-16T14:27:52Z 1219.0900000 2010-01-16T14:27:56Z 1220.0500000 2010-01-16T14:28:08Z 1220.0500000 2010-01-16T14:28:16Z 1219.5700000 2010-01-16T14:28:36Z 1218.1300000 2010-01-16T14:28:41Z 1220.0500000 2010-01-16T14:28:43Z 1218.6100000 2010-01-16T14:28:45Z 1220.0500000 2010-01-16T14:28:48Z 1218.6100000 2010-01-16T14:29:01Z 1221.4900000 2010-01-16T14:29:26Z 1217.6500000 2010-01-16T14:29:28Z 1218.6100000 2010-01-16T14:29:48Z 1218.6100000 2010-01-16T14:29:52Z 1220.5300000 2010-01-16T14:30:08Z 1220.0500000 2010-01-16T14:30:25Z 1220.5300000 2010-01-16T14:30:43Z 1222.9300000 2010-01-16T14:31:00Z 1223.4200000 2010-01-16T14:31:07Z 1223.9000000 2010-01-16T14:31:29Z 1222.9300000 2010-01-16T14:31:44Z 1224.8600000 2010-01-16T14:31:46Z 1224.3800000 2010-01-16T14:31:53Z 1222.4500000 2010-01-16T14:32:09Z 1222.4500000 2010-01-16T14:32:18Z 1224.3800000 2010-01-16T14:32:21Z 1224.3800000 2010-01-16T14:32:31Z 1222.9300000 2010-01-16T14:32:46Z 1223.9000000 2010-01-16T14:33:05Z 1224.8600000 2010-01-16T14:33:15Z 1223.9000000 2010-01-16T14:33:38Z 1223.4200000 2010-01-16T14:33:49Z 1224.8600000 2010-01-16T14:33:52Z 1225.8200000 2010-01-16T14:33:59Z 1223.9000000 2010-01-16T14:34:01Z 1224.8600000 2010-01-16T14:34:03Z 1227.2600000 2010-01-16T14:34:24Z 1225.3400000 2010-01-16T14:34:27Z 1224.3800000 2010-01-16T14:34:55Z 1224.3800000 2010-01-16T14:35:12Z 1223.9000000 2010-01-16T14:35:31Z 1222.9300000 2010-01-16T14:35:38Z 1223.4200000 2010-01-16T14:35:51Z 1221.9700000 2010-01-16T14:36:00Z 1223.4200000 2010-01-16T14:36:02Z 1222.9300000 2010-01-16T14:36:10Z 1221.4900000 2010-01-16T14:37:37Z 1220.5300000 2010-01-16T14:39:08Z 1220.5300000 2010-01-16T14:40:16Z 1220.0500000 2010-01-16T14:40:58Z 1220.5300000 2010-01-16T14:41:35Z 1223.9000000 2010-01-16T14:42:16Z 1220.5300000 2010-01-16T14:42:19Z 1221.4900000 2010-01-16T14:43:02Z 1221.9700000 2010-01-16T14:44:10Z 1222.4500000 2010-01-16T14:44:30Z 1218.6100000 2010-01-16T14:47:14Z 1221.9700000 2010-01-16T14:47:19Z 1221.0100000 2010-01-16T14:49:36Z 1217.6500000 2010-01-16T14:50:54Z 1221.4900000 2010-01-16T14:51:01Z 1218.6100000 2010-01-16T14:51:24Z 1221.4900000 2010-01-16T14:51:55Z 1218.6100000 2010-01-16T14:53:19Z 1223.4200000 2010-01-16T14:53:40Z 1221.0100000 2010-01-16T14:53:41Z 1220.5300000 2010-01-16T14:53:43Z 1219.5700000 2010-01-16T14:54:20Z 1223.4200000 2010-01-16T14:56:19Z 1220.0500000 2010-01-16T14:56:50Z 1220.5300000 2010-01-16T14:58:19Z 1221.0100000 2010-01-16T15:02:00Z 1221.4900000 2010-01-16T15:02:40Z 1222.9300000 2010-01-16T15:03:07Z 1223.9000000 2010-01-16T15:03:33Z 1223.4200000 2010-01-16T15:03:42Z 1226.7800000 2010-01-16T15:04:08Z 1229.1800000 2010-01-16T15:04:43Z 1231.5900000 2010-01-16T15:05:20Z 1233.5100000 2010-01-16T15:05:50Z 1237.8300000 2010-01-16T15:06:10Z 1235.9100000 2010-01-16T15:06:11Z 1235.4300000 2010-01-16T15:06:29Z 1235.9100000 2010-01-16T15:06:53Z 1236.3900000 2010-01-16T15:07:13Z 1236.8700000 2010-01-16T15:07:29Z 1236.8700000 2010-01-16T15:07:46Z 1238.3200000 2010-01-16T15:08:05Z 1238.8000000 2010-01-16T15:08:25Z 1238.3200000 2010-01-16T15:08:35Z 1238.3200000 2010-01-16T15:08:49Z 1240.7200000 2010-01-16T15:09:21Z 1237.3500000 2010-01-16T15:09:31Z 1233.9900000 2010-01-16T15:09:47Z 1233.0300000 2010-01-16T15:09:50Z 1229.6600000 2010-01-16T15:10:05Z 1228.2200000 2010-01-16T15:10:20Z 1224.8600000 2010-01-16T15:10:33Z 1223.9000000 2010-01-16T15:10:40Z 1224.3800000 2010-01-16T15:10:42Z 1221.0100000 2010-01-16T15:10:55Z 1216.6900000 2010-01-16T15:11:11Z 1213.8000000 2010-01-16T15:11:28Z 1211.4000000 2010-01-16T15:11:36Z 1208.0300000 2010-01-16T15:11:50Z 1204.1900000 2010-01-16T15:12:04Z 1200.8200000 2010-01-16T15:12:24Z 1198.4200000 2010-01-16T15:12:43Z 1195.0600000 2010-01-16T15:12:58Z 1195.0600000 2010-01-16T15:12:59Z 1192.1700000 2010-01-16T15:13:17Z 1190.2500000 2010-01-16T15:13:36Z 1189.7700000 2010-01-16T15:13:39Z 1187.3700000 2010-01-16T15:13:55Z 1184.4800000 2010-01-16T15:14:10Z 1183.0400000 2010-01-16T15:14:14Z 1180.6400000 2010-01-16T15:14:29Z 1178.7100000 2010-01-16T15:14:37Z 1177.2700000 2010-01-16T15:14:43Z 1173.4300000 2010-01-16T15:14:58Z 1173.4300000 2010-01-16T15:14:59Z 1170.0600000 2010-01-16T15:15:13Z 1166.7000000 2010-01-16T15:15:27Z 1162.8500000 2010-01-16T15:15:39Z 1160.9300000 2010-01-16T15:15:55Z 1157.0800000 2010-01-16T15:16:04Z 1157.0800000 2010-01-16T15:16:05Z 1154.2000000 2010-01-16T15:16:20Z 1152.2800000 2010-01-16T15:16:30Z 1148.9100000 2010-01-16T15:16:42Z 1148.9100000 2010-01-16T15:16:43Z 1144.5900000 2010-01-16T15:16:58Z 1146.0300000 2010-01-16T15:16:59Z 1143.6300000 2010-01-16T15:17:08Z 1143.6300000 2010-01-16T15:17:14Z 1140.2600000 2010-01-16T15:17:25Z 1141.2200000 2010-01-16T15:17:27Z 1137.8600000 2010-01-16T15:17:38Z 1136.9000000 2010-01-16T15:17:45Z 1136.4200000 2010-01-16T15:17:47Z 1133.5300000 2010-01-16T15:17:57Z 1131.6100000 2010-01-16T15:18:10Z 1131.6100000 2010-01-16T15:18:26Z 1127.7600000 2010-01-16T15:18:58Z 1125.3600000 2010-01-16T15:19:16Z 1123.9200000 2010-01-16T15:19:31Z 1122.4800000 2010-01-16T15:19:56Z 1119.5900000 2010-01-16T15:20:13Z 1116.2300000 2010-01-16T15:20:30Z 1114.7900000 2010-01-16T15:20:48Z 1116.2300000 2010-01-16T15:20:58Z 1114.3100000 2010-01-16T15:21:07Z 1116.2300000 2010-01-16T15:21:57Z 1116.2300000 2010-01-16T15:22:18Z 1114.7900000 2010-01-16T15:22:25Z 1115.7500000 2010-01-16T15:22:43Z 1114.7900000 2010-01-16T15:22:51Z 1113.3400000 2010-01-16T15:23:07Z 1113.3400000 2010-01-16T15:23:20Z 1111.9000000 2010-01-16T15:23:36Z 1113.3400000 2010-01-16T15:23:42Z 1112.8600000 2010-01-16T15:24:01Z 1112.8600000 2010-01-16T15:24:23Z 1110.4600000 2010-01-16T15:24:59Z 1111.9000000 2010-01-16T15:25:13Z