CompeGPS TEAM, SL 2016-03-31T21:51:01Z Cimoliana_Val_2016_03_62s_OK 735.1 2016-03-27T08:33:54Z 735.1 2016-03-27T08:34:02Z 735.5 2016-03-27T08:34:09Z 735.5 2016-03-27T08:34:16Z 735.5 2016-03-27T08:34:23Z 734.6 2016-03-27T08:34:30Z 735.1 2016-03-27T08:34:37Z 734.6 2016-03-27T08:34:44Z 735.1 2016-03-27T08:34:51Z 734.1 2016-03-27T08:34:58Z 734.1 2016-03-27T08:35:05Z 733.6 2016-03-27T08:35:11Z 733.6 2016-03-27T08:35:18Z 733.1 2016-03-27T08:35:25Z 732.7 2016-03-27T08:35:32Z 732.7 2016-03-27T08:35:40Z 733.1 2016-03-27T08:35:47Z 733.6 2016-03-27T08:35:54Z 734.1 2016-03-27T08:36:01Z 733.6 2016-03-27T08:36:07Z 734.1 2016-03-27T08:36:14Z 734.1 2016-03-27T08:36:21Z 734.6 2016-03-27T08:36:28Z 734.6 2016-03-27T08:36:35Z 734.6 2016-03-27T08:36:41Z 734.1 2016-03-27T08:36:48Z 735.1 2016-03-27T08:37:11Z 735.1 2016-03-27T08:37:53Z 735.5 2016-03-27T08:38:00Z 735.5 2016-03-27T08:38:08Z 736.0 2016-03-27T08:38:17Z 736.0 2016-03-27T08:38:25Z 736.0 2016-03-27T08:38:33Z 737.0 2016-03-27T08:38:41Z 737.0 2016-03-27T08:39:11Z 737.5 2016-03-27T08:39:26Z 737.5 2016-03-27T08:39:46Z 738.0 2016-03-27T08:39:53Z 738.4 2016-03-27T08:40:00Z 738.4 2016-03-27T08:40:06Z 738.4 2016-03-27T08:40:12Z 738.0 2016-03-27T08:40:18Z 737.5 2016-03-27T08:40:24Z 736.5 2016-03-27T08:40:30Z 736.0 2016-03-27T08:40:36Z 736.0 2016-03-27T08:40:42Z 735.5 2016-03-27T08:40:48Z 735.5 2016-03-27T08:40:54Z 735.5 2016-03-27T08:41:00Z 735.1 2016-03-27T08:41:06Z 734.6 2016-03-27T08:41:13Z 734.1 2016-03-27T08:41:20Z 733.6 2016-03-27T08:41:27Z 733.6 2016-03-27T08:41:34Z 733.6 2016-03-27T08:41:41Z 733.6 2016-03-27T08:41:47Z 733.6 2016-03-27T08:41:55Z 733.1 2016-03-27T08:42:02Z 732.7 2016-03-27T08:42:09Z 732.7 2016-03-27T08:42:16Z 732.7 2016-03-27T08:42:23Z 732.7 2016-03-27T08:42:30Z 732.2 2016-03-27T08:42:37Z 732.7 2016-03-27T08:42:44Z 732.7 2016-03-27T08:42:51Z 732.7 2016-03-27T08:42:58Z 733.1 2016-03-27T08:44:00Z 732.7 2016-03-27T08:44:07Z 732.2 2016-03-27T08:44:14Z 732.2 2016-03-27T08:44:21Z 732.2 2016-03-27T08:44:28Z 732.2 2016-03-27T08:44:35Z 732.7 2016-03-27T08:44:41Z 732.7 2016-03-27T08:44:49Z 733.1 2016-03-27T08:44:56Z 733.1 2016-03-27T08:45:03Z 733.1 2016-03-27T08:45:09Z 734.1 2016-03-27T08:45:16Z 735.5 2016-03-27T08:45:24Z 736.5 2016-03-27T08:45:32Z 737.5 2016-03-27T08:45:40Z 738.4 2016-03-27T08:45:47Z 739.9 2016-03-27T08:45:53Z 740.3 2016-03-27T08:47:07Z 741.8 2016-03-27T08:47:15Z 741.8 2016-03-27T08:47:22Z 741.8 2016-03-27T08:47:29Z 741.3 2016-03-27T08:47:36Z 740.8 2016-03-27T08:47:43Z 741.3 2016-03-27T08:47:50Z 741.3 2016-03-27T08:47:57Z 741.3 2016-03-27T08:48:04Z 741.8 2016-03-27T08:48:13Z 742.3 2016-03-27T08:48:20Z 742.8 2016-03-27T08:48:27Z 742.8 2016-03-27T08:48:34Z 743.2 2016-03-27T08:48:41Z 743.7 2016-03-27T08:48:49Z 745.2 2016-03-27T08:48:57Z 745.6 2016-03-27T08:49:06Z 746.6 2016-03-27T08:49:16Z 747.1 2016-03-27T08:49:24Z 748.0 2016-03-27T08:49:32Z 749.0 2016-03-27T08:49:40Z 749.5 2016-03-27T08:49:48Z 750.5 2016-03-27T08:49:56Z 751.4 2016-03-27T08:50:04Z 751.4 2016-03-27T08:50:11Z 752.4 2016-03-27T08:50:19Z 753.3 2016-03-27T08:50:27Z 754.3 2016-03-27T08:50:35Z 755.2 2016-03-27T08:50:42Z 755.7 2016-03-27T08:50:50Z 756.2 2016-03-27T08:50:58Z 756.7 2016-03-27T08:51:06Z 758.1 2016-03-27T08:51:15Z 759.1 2016-03-27T08:51:25Z 760.1 2016-03-27T08:51:35Z 761.0 2016-03-27T08:51:44Z 761.5 2016-03-27T08:51:52Z 762.5 2016-03-27T08:52:00Z 762.5 2016-03-27T08:52:08Z 763.9 2016-03-27T08:52:17Z 764.4 2016-03-27T08:52:25Z 765.3 2016-03-27T08:52:33Z 765.8 2016-03-27T08:52:41Z 765.8 2016-03-27T08:52:48Z 765.8 2016-03-27T08:52:55Z 765.8 2016-03-27T08:53:02Z 765.8 2016-03-27T08:53:26Z 765.8 2016-03-27T08:54:10Z 766.3 2016-03-27T08:54:23Z 765.8 2016-03-27T08:54:51Z 765.8 2016-03-27T08:56:07Z 765.8 2016-03-27T08:56:14Z 766.3 2016-03-27T08:56:21Z 765.8 2016-03-27T08:56:28Z 766.3 2016-03-27T08:56:35Z 766.3 2016-03-27T08:56:42Z 766.3 2016-03-27T08:56:49Z 767.8 2016-03-27T08:56:57Z 768.2 2016-03-27T08:57:05Z 769.7 2016-03-27T08:57:13Z 770.6 2016-03-27T08:57:21Z 770.6 2016-03-27T08:57:28Z 771.6 2016-03-27T08:57:36Z 772.1 2016-03-27T08:57:43Z 772.6 2016-03-27T08:58:12Z 772.6 2016-03-27T08:59:02Z 774.0 2016-03-27T08:59:10Z 774.5 2016-03-27T08:59:17Z 775.0 2016-03-27T08:59:24Z 775.0 2016-03-27T08:59:31Z 775.4 2016-03-27T08:59:38Z 776.4 2016-03-27T08:59:46Z 776.9 2016-03-27T08:59:54Z 777.8 2016-03-27T09:00:02Z 778.3 2016-03-27T09:00:09Z 779.3 2016-03-27T09:00:17Z 779.3 2016-03-27T09:00:25Z 780.7 2016-03-27T09:01:10Z 781.2 2016-03-27T09:01:17Z 782.2 2016-03-27T09:01:25Z 782.7 2016-03-27T09:01:33Z 783.1 2016-03-27T09:01:41Z 784.6 2016-03-27T09:01:49Z 785.0 2016-03-27T09:01:57Z 786.0 2016-03-27T09:02:05Z 787.0 2016-03-27T09:02:14Z 788.9 2016-03-27T09:02:24Z 789.4 2016-03-27T09:02:32Z 790.8 2016-03-27T09:02:41Z 792.3 2016-03-27T09:03:04Z 793.7 2016-03-27T09:04:17Z 794.7 2016-03-27T09:04:32Z 795.6 2016-03-27T09:04:40Z 797.1 2016-03-27T09:04:48Z 798.5 2016-03-27T09:04:58Z 800.4 2016-03-27T09:05:07Z 801.4 2016-03-27T09:05:16Z 802.4 2016-03-27T09:05:25Z 803.3 2016-03-27T09:06:08Z 804.8 2016-03-27T09:07:15Z 806.2 2016-03-27T09:07:23Z 807.6 2016-03-27T09:07:30Z 808.6 2016-03-27T09:07:38Z 809.6 2016-03-27T09:07:46Z 810.0 2016-03-27T09:07:56Z 810.5 2016-03-27T09:08:22Z 810.5 2016-03-27T09:09:15Z 810.5 2016-03-27T09:09:53Z 810.0 2016-03-27T09:10:00Z 811.0 2016-03-27T09:10:07Z 811.5 2016-03-27T09:10:14Z 812.0 2016-03-27T09:10:21Z 811.5 2016-03-27T09:10:29Z 811.5 2016-03-27T09:10:37Z 812.5 2016-03-27T09:10:44Z 812.5 2016-03-27T09:10:52Z 812.5 2016-03-27T09:11:00Z 813.4 2016-03-27T09:12:19Z 813.9 2016-03-27T09:12:36Z 814.8 2016-03-27T09:13:19Z 815.3 2016-03-27T09:14:14Z 815.3 2016-03-27T09:14:21Z 815.8 2016-03-27T09:14:28Z 815.8 2016-03-27T09:14:35Z 815.8 2016-03-27T09:14:42Z 815.8 2016-03-27T09:14:49Z 815.8 2016-03-27T09:14:57Z 816.3 2016-03-27T09:15:05Z 816.3 2016-03-27T09:15:14Z 816.3 2016-03-27T09:15:23Z 816.8 2016-03-27T09:15:38Z 816.8 2016-03-27T09:16:09Z 817.3 2016-03-27T09:16:45Z 817.3 2016-03-27T09:16:52Z 817.7 2016-03-27T09:16:59Z 817.7 2016-03-27T09:17:07Z 818.7 2016-03-27T09:17:14Z 818.7 2016-03-27T09:17:22Z 819.2 2016-03-27T09:17:30Z 819.7 2016-03-27T09:17:38Z 820.1 2016-03-27T09:17:46Z 820.6 2016-03-27T09:17:54Z 820.6 2016-03-27T09:18:01Z 821.1 2016-03-27T09:18:09Z 821.6 2016-03-27T09:18:16Z 822.1 2016-03-27T09:18:23Z 822.1 2016-03-27T09:18:30Z 822.5 2016-03-27T09:18:38Z 823.0 2016-03-27T09:18:48Z 823.5 2016-03-27T09:18:58Z 823.5 2016-03-27T09:19:08Z 824.5 2016-03-27T09:19:17Z 825.0 2016-03-27T09:19:27Z 825.9 2016-03-27T09:19:37Z 826.9 2016-03-27T09:19:47Z 827.3 2016-03-27T09:19:56Z 827.3 2016-03-27T09:20:03Z 827.8 2016-03-27T09:20:13Z 828.8 2016-03-27T09:20:23Z 828.8 2016-03-27T09:20:34Z 830.2 2016-03-27T09:20:44Z 829.8 2016-03-27T09:20:53Z 829.8 2016-03-27T09:21:33Z 829.8 2016-03-27T09:21:42Z 830.2 2016-03-27T09:21:49Z 830.7 2016-03-27T09:21:58Z 831.7 2016-03-27T09:22:07Z 831.2 2016-03-27T09:22:44Z 831.7 2016-03-27T09:22:55Z 831.2 2016-03-27T09:23:36Z 831.2 2016-03-27T09:24:19Z 831.7 2016-03-27T09:24:53Z 831.7 2016-03-27T09:25:09Z 831.7 2016-03-27T09:26:09Z 832.2 2016-03-27T09:26:18Z 831.7 2016-03-27T09:26:27Z 832.6 2016-03-27T09:26:36Z 833.1 2016-03-27T09:26:46Z 833.6 2016-03-27T09:26:57Z 834.1 2016-03-27T09:27:08Z 834.6 2016-03-27T09:27:17Z 835.5 2016-03-27T09:27:25Z 836.5 2016-03-27T09:27:34Z 837.5 2016-03-27T09:27:45Z 838.9 2016-03-27T09:27:58Z 840.8 2016-03-27T09:28:12Z 842.7 2016-03-27T09:28:26Z 844.2 2016-03-27T09:28:40Z 845.6 2016-03-27T09:28:51Z 847.1 2016-03-27T09:29:04Z 847.1 2016-03-27T09:29:29Z 847.5 2016-03-27T09:29:53Z 848.0 2016-03-27T09:32:56Z 848.0 2016-03-27T09:33:11Z 849.9 2016-03-27T09:36:30Z 851.4 2016-03-27T09:37:15Z 851.9 2016-03-27T09:37:23Z 852.8 2016-03-27T09:37:32Z 853.3 2016-03-27T09:37:39Z 853.8 2016-03-27T09:37:47Z 854.3 2016-03-27T09:37:57Z 855.2 2016-03-27T09:38:07Z 855.2 2016-03-27T09:38:19Z 856.2 2016-03-27T09:38:28Z 856.2 2016-03-27T09:38:35Z 856.7 2016-03-27T09:38:44Z 857.6 2016-03-27T09:38:51Z 858.6 2016-03-27T09:38:59Z 859.1 2016-03-27T09:39:09Z 859.6 2016-03-27T09:39:22Z 860.0 2016-03-27T09:39:30Z 860.5 2016-03-27T09:39:39Z 861.0 2016-03-27T09:39:47Z 861.5 2016-03-27T09:39:58Z 862.4 2016-03-27T09:40:08Z 862.9 2016-03-27T09:40:14Z 863.9 2016-03-27T09:40:21Z 864.8 2016-03-27T09:40:29Z 865.3 2016-03-27T09:40:36Z 865.3 2016-03-27T09:40:41Z 865.8 2016-03-27T09:40:47Z 866.8 2016-03-27T09:40:56Z 866.3 2016-03-27T09:41:06Z 867.2 2016-03-27T09:41:15Z 867.7 2016-03-27T09:41:22Z 868.2 2016-03-27T09:41:30Z 868.7 2016-03-27T09:41:41Z 869.7 2016-03-27T09:41:55Z 869.7 2016-03-27T09:42:03Z 869.7 2016-03-27T09:42:15Z 869.2 2016-03-27T09:42:24Z 869.7 2016-03-27T09:42:33Z 870.1 2016-03-27T09:42:40Z 870.6 2016-03-27T09:42:47Z 871.1 2016-03-27T09:42:56Z 871.1 2016-03-27T09:43:03Z 871.1 2016-03-27T09:43:10Z 871.1 2016-03-27T09:43:19Z 871.6 2016-03-27T09:43:27Z 871.6 2016-03-27T09:43:34Z 872.0 2016-03-27T09:43:43Z 873.0 2016-03-27T09:43:53Z 873.0 2016-03-27T09:44:01Z 874.0 2016-03-27T09:44:08Z 874.0 2016-03-27T09:44:50Z 874.5 2016-03-27T09:44:57Z 874.5 2016-03-27T09:45:05Z 875.4 2016-03-27T09:45:14Z 875.4 2016-03-27T09:45:23Z 875.4 2016-03-27T09:45:34Z 875.9 2016-03-27T09:45:44Z 876.4 2016-03-27T09:45:53Z 876.4 2016-03-27T09:46:01Z 877.3 2016-03-27T09:46:10Z 877.3 2016-03-27T09:46:21Z 877.3 2016-03-27T09:46:36Z 878.8 2016-03-27T09:46:50Z 879.3 2016-03-27T09:47:25Z 879.3 2016-03-27T09:48:02Z 880.2 2016-03-27T09:49:37Z 879.7 2016-03-27T09:50:08Z 881.2 2016-03-27T09:50:21Z 882.2 2016-03-27T09:50:34Z 882.6 2016-03-27T09:50:44Z 882.6 2016-03-27T09:50:53Z 883.1 2016-03-27T09:52:30Z 884.1 2016-03-27T09:53:25Z 885.0 2016-03-27T09:53:36Z 886.0 2016-03-27T09:53:48Z 887.9 2016-03-27T09:54:05Z 888.9 2016-03-27T09:54:17Z 890.3 2016-03-27T09:54:28Z 891.8 2016-03-27T09:54:42Z 892.2 2016-03-27T09:54:56Z 892.7 2016-03-27T09:55:07Z 892.2 2016-03-27T09:55:16Z 892.2 2016-03-27T09:55:26Z 892.2 2016-03-27T09:55:37Z 892.2 2016-03-27T09:55:47Z 893.2 2016-03-27T09:55:58Z 893.7 2016-03-27T09:56:09Z 894.6 2016-03-27T09:56:20Z 895.1 2016-03-27T09:56:33Z 896.1 2016-03-27T09:56:50Z 896.1 2016-03-27T09:57:03Z 896.1 2016-03-27T09:57:13Z 896.1 2016-03-27T09:57:24Z 896.1 2016-03-27T09:57:34Z 897.0 2016-03-27T09:57:45Z 898.5 2016-03-27T09:57:56Z 899.5 2016-03-27T09:58:09Z 900.4 2016-03-27T09:58:22Z 901.4 2016-03-27T09:58:33Z 901.4 2016-03-27T09:58:45Z 902.3 2016-03-27T09:58:56Z 903.3 2016-03-27T09:59:08Z 904.3 2016-03-27T09:59:21Z 905.2 2016-03-27T09:59:32Z 905.2 2016-03-27T09:59:43Z 907.1 2016-03-27T09:59:54Z 907.1 2016-03-27T10:00:04Z 907.1 2016-03-27T10:00:15Z 907.1 2016-03-27T10:00:26Z 908.1 2016-03-27T10:00:37Z 908.1 2016-03-27T10:00:48Z 909.1 2016-03-27T10:01:00Z 909.1 2016-03-27T10:01:12Z 909.1 2016-03-27T10:01:22Z 909.5 2016-03-27T10:02:02Z 910.0 2016-03-27T10:02:58Z 910.0 2016-03-27T10:03:11Z 911.5 2016-03-27T10:03:36Z 912.0 2016-03-27T10:03:46Z 912.4 2016-03-27T10:04:01Z 913.4 2016-03-27T10:04:14Z 913.9 2016-03-27T10:04:26Z 913.9 2016-03-27T10:04:38Z 914.3 2016-03-27T10:04:51Z 914.8 2016-03-27T10:05:03Z 915.8 2016-03-27T10:05:17Z 916.3 2016-03-27T10:05:28Z 916.8 2016-03-27T10:05:41Z 916.3 2016-03-27T10:05:56Z 915.8 2016-03-27T10:06:04Z 914.8 2016-03-27T10:06:11Z 914.3 2016-03-27T10:06:21Z 914.8 2016-03-27T10:06:32Z 915.8 2016-03-27T10:08:14Z 915.8 2016-03-27T10:11:21Z 916.3 2016-03-27T10:11:30Z 916.8 2016-03-27T10:11:41Z 917.2 2016-03-27T10:11:53Z 917.2 2016-03-27T10:12:03Z 917.7 2016-03-27T10:12:14Z 918.2 2016-03-27T10:12:26Z 918.7 2016-03-27T10:12:39Z 920.1 2016-03-27T10:13:29Z 920.1 2016-03-27T10:13:43Z 921.1 2016-03-27T10:13:54Z 921.1 2016-03-27T10:14:03Z 921.6 2016-03-27T10:14:15Z 922.5 2016-03-27T10:14:28Z 922.5 2016-03-27T10:14:41Z 923.5 2016-03-27T10:14:51Z 923.5 2016-03-27T10:15:01Z 925.4 2016-03-27T10:15:14Z 926.4 2016-03-27T10:15:26Z 926.8 2016-03-27T10:15:38Z 928.3 2016-03-27T10:15:51Z 928.8 2016-03-27T10:16:04Z 930.2 2016-03-27T10:16:19Z 931.2 2016-03-27T10:16:31Z 931.7 2016-03-27T10:16:42Z 932.1 2016-03-27T10:16:54Z 933.1 2016-03-27T10:17:04Z 933.6 2016-03-27T10:17:14Z 933.6 2016-03-27T10:17:25Z 932.6 2016-03-27T10:17:34Z 931.2 2016-03-27T10:17:42Z 929.7 2016-03-27T10:17:50Z 928.3 2016-03-27T10:17:59Z 928.3 2016-03-27T10:18:07Z 927.8 2016-03-27T10:18:18Z 926.8 2016-03-27T10:18:27Z 924.9 2016-03-27T10:18:36Z 924.0 2016-03-27T10:18:43Z 923.5 2016-03-27T10:18:50Z 924.0 2016-03-27T10:19:00Z 923.5 2016-03-27T10:19:09Z 924.0 2016-03-27T10:19:18Z 924.0 2016-03-27T10:19:29Z 924.9 2016-03-27T10:19:58Z 925.4 2016-03-27T10:20:08Z 924.9 2016-03-27T10:20:18Z 925.4 2016-03-27T10:20:28Z 925.4 2016-03-27T10:20:38Z 925.9 2016-03-27T10:20:48Z 925.9 2016-03-27T10:20:59Z 926.4 2016-03-27T10:21:09Z 926.4 2016-03-27T10:21:19Z 926.4 2016-03-27T10:21:30Z 926.8 2016-03-27T10:21:40Z 927.3 2016-03-27T10:21:50Z 927.8 2016-03-27T10:22:00Z 927.8 2016-03-27T10:22:10Z 928.8 2016-03-27T10:22:20Z 929.7 2016-03-27T10:22:30Z 929.2 2016-03-27T10:22:40Z 929.7 2016-03-27T10:22:50Z 930.7 2016-03-27T10:23:00Z 930.7 2016-03-27T10:23:10Z 931.2 2016-03-27T10:23:20Z 931.2 2016-03-27T10:23:30Z 931.7 2016-03-27T10:23:40Z 932.1 2016-03-27T10:23:50Z 932.6 2016-03-27T10:24:00Z 933.1 2016-03-27T10:24:11Z 934.5 2016-03-27T10:24:21Z 936.0 2016-03-27T10:24:32Z 936.5 2016-03-27T10:24:43Z 937.4 2016-03-27T10:24:55Z 938.4 2016-03-27T10:25:04Z 938.9 2016-03-27T10:25:15Z 938.9 2016-03-27T10:25:27Z 939.3 2016-03-27T10:25:37Z 940.3 2016-03-27T10:25:47Z 940.8 2016-03-27T10:25:57Z 941.8 2016-03-27T10:26:09Z 941.8 2016-03-27T10:26:22Z 942.2 2016-03-27T10:26:34Z 942.7 2016-03-27T10:26:44Z 943.2 2016-03-27T10:26:56Z 944.2 2016-03-27T10:27:08Z 944.6 2016-03-27T10:27:19Z 945.1 2016-03-27T10:27:29Z 945.6 2016-03-27T10:27:39Z 946.1 2016-03-27T10:27:50Z 947.0 2016-03-27T10:28:02Z 947.5 2016-03-27T10:28:13Z 949.0 2016-03-27T10:28:25Z 949.9 2016-03-27T10:28:36Z 949.4 2016-03-27T10:28:45Z 950.4 2016-03-27T10:28:55Z 950.9 2016-03-27T10:29:11Z 951.8 2016-03-27T10:29:23Z 952.3 2016-03-27T10:29:34Z 953.3 2016-03-27T10:30:34Z 956.7 2016-03-27T10:34:10Z 957.6 2016-03-27T10:34:22Z 958.1 2016-03-27T10:34:33Z 959.5 2016-03-27T10:34:45Z 960.5 2016-03-27T10:34:56Z 961.0 2016-03-27T10:35:07Z 961.5 2016-03-27T10:35:18Z 961.9 2016-03-27T10:35:27Z 962.4 2016-03-27T10:35:36Z 962.9 2016-03-27T10:35:51Z 964.3 2016-03-27T10:38:15Z 964.3 2016-03-27T10:38:24Z 964.8 2016-03-27T10:38:33Z 964.8 2016-03-27T10:38:42Z 964.8 2016-03-27T10:38:51Z 965.8 2016-03-27T10:39:00Z 965.8 2016-03-27T10:39:09Z 966.3 2016-03-27T10:39:19Z 966.3 2016-03-27T10:39:29Z 966.7 2016-03-27T10:39:39Z 966.7 2016-03-27T10:39:50Z 967.7 2016-03-27T10:40:01Z 967.7 2016-03-27T10:40:11Z 967.7 2016-03-27T10:40:21Z 968.2 2016-03-27T10:40:33Z 968.7 2016-03-27T10:40:43Z 969.2 2016-03-27T10:40:53Z 969.6 2016-03-27T10:41:03Z 970.1 2016-03-27T10:41:14Z 970.1 2016-03-27T10:42:43Z 970.6 2016-03-27T10:42:53Z 971.1 2016-03-27T10:43:04Z 971.5 2016-03-27T10:43:14Z 971.5 2016-03-27T10:43:24Z 972.0 2016-03-27T10:43:35Z 972.0 2016-03-27T10:43:45Z 972.5 2016-03-27T10:43:56Z 973.0 2016-03-27T10:44:07Z 973.5 2016-03-27T10:44:17Z 974.0 2016-03-27T10:44:28Z 974.4 2016-03-27T10:44:48Z 974.9 2016-03-27T10:45:01Z 975.4 2016-03-27T10:45:12Z 976.4 2016-03-27T10:45:23Z 976.8 2016-03-27T10:45:35Z 977.8 2016-03-27T10:46:06Z 979.2 2016-03-27T10:46:17Z 980.7 2016-03-27T10:46:27Z 981.6 2016-03-27T10:46:42Z 983.1 2016-03-27T10:46:55Z 984.0 2016-03-27T10:47:07Z 985.5 2016-03-27T10:47:22Z 987.4 2016-03-27T10:47:40Z 988.8 2016-03-27T10:47:54Z 989.8 2016-03-27T10:48:04Z 991.3 2016-03-27T10:48:18Z 991.7 2016-03-27T10:48:30Z 992.7 2016-03-27T10:48:41Z 992.7 2016-03-27T10:48:52Z 994.1 2016-03-27T10:49:36Z 994.6 2016-03-27T10:49:47Z 996.1 2016-03-27T10:49:57Z 996.5 2016-03-27T10:50:06Z 997.5 2016-03-27T10:50:18Z 998.0 2016-03-27T10:50:30Z 999.4 2016-03-27T10:50:42Z 999.4 2016-03-27T10:50:52Z 999.9 2016-03-27T10:51:02Z 1001.8 2016-03-27T10:51:15Z 1002.3 2016-03-27T10:51:28Z 1003.3 2016-03-27T10:51:41Z 1004.2 2016-03-27T10:51:56Z 1004.7 2016-03-27T10:52:08Z 1006.2 2016-03-27T10:52:21Z 1006.6 2016-03-27T10:52:33Z 1007.1 2016-03-27T10:52:46Z 1008.6 2016-03-27T10:53:02Z 1009.5 2016-03-27T10:53:15Z 1010.0 2016-03-27T10:53:25Z 1010.5 2016-03-27T10:53:38Z 1011.4 2016-03-27T10:53:51Z 1011.9 2016-03-27T10:54:03Z 1013.4 2016-03-27T10:54:22Z 1014.3 2016-03-27T10:54:35Z 1015.8 2016-03-27T10:54:52Z 1016.2 2016-03-27T10:55:20Z 1017.7 2016-03-27T10:55:32Z 1018.2 2016-03-27T10:55:45Z 1018.2 2016-03-27T10:55:55Z 1018.2 2016-03-27T10:56:03Z 1018.2 2016-03-27T10:56:11Z 1019.1 2016-03-27T10:56:22Z 1019.6 2016-03-27T10:56:31Z 1020.6 2016-03-27T10:56:44Z 1021.1 2016-03-27T10:56:55Z 1021.1 2016-03-27T10:57:04Z 1021.5 2016-03-27T10:57:15Z 1022.5 2016-03-27T10:57:26Z 1023.5 2016-03-27T10:57:39Z 1024.4 2016-03-27T10:57:52Z 1024.9 2016-03-27T10:58:26Z 1025.9 2016-03-27T10:58:35Z 1025.9 2016-03-27T10:58:44Z 1026.3 2016-03-27T10:58:55Z 1027.3 2016-03-27T10:59:07Z 1028.3 2016-03-27T10:59:19Z 1029.7 2016-03-27T10:59:33Z 1030.2 2016-03-27T10:59:44Z 1031.2 2016-03-27T10:59:56Z 1032.1 2016-03-27T11:00:08Z 1032.6 2016-03-27T11:00:21Z 1034.0 2016-03-27T11:00:34Z 1035.0 2016-03-27T11:00:47Z 1036.0 2016-03-27T11:01:00Z 1036.9 2016-03-27T11:01:12Z 1037.4 2016-03-27T11:01:24Z 1038.4 2016-03-27T11:01:37Z 1039.3 2016-03-27T11:01:49Z 1040.8 2016-03-27T11:02:02Z 1041.7 2016-03-27T11:02:18Z 1042.7 2016-03-27T11:02:33Z 1043.7 2016-03-27T11:02:44Z 1045.1 2016-03-27T11:02:58Z 1045.6 2016-03-27T11:03:10Z 1047.0 2016-03-27T11:03:24Z 1048.0 2016-03-27T11:03:38Z 1048.9 2016-03-27T11:03:53Z 1049.9 2016-03-27T11:04:05Z 1050.9 2016-03-27T11:04:16Z 1051.8 2016-03-27T11:04:30Z 1053.3 2016-03-27T11:04:42Z 1054.7 2016-03-27T11:05:23Z 1055.7 2016-03-27T11:05:34Z 1055.7 2016-03-27T11:05:46Z 1056.6 2016-03-27T11:05:56Z 1057.1 2016-03-27T11:06:07Z 1057.6 2016-03-27T11:06:19Z 1058.1 2016-03-27T11:06:30Z 1058.1 2016-03-27T11:06:40Z 1058.1 2016-03-27T11:06:51Z 1059.0 2016-03-27T11:07:04Z 1059.0 2016-03-27T11:07:48Z 1058.6 2016-03-27T11:08:13Z 1057.1 2016-03-27T11:09:15Z 1057.1 2016-03-27T11:09:31Z 1054.7 2016-03-27T11:12:39Z 1053.3 2016-03-27T11:39:48Z 1055.2 2016-03-27T11:46:46Z 1053.3 2016-03-27T11:47:42Z 1054.2 2016-03-27T11:48:13Z 1054.2 2016-03-27T11:48:24Z 1053.7 2016-03-27T11:49:27Z 1051.8 2016-03-27T11:49:37Z 1051.3 2016-03-27T11:49:47Z 1050.4 2016-03-27T11:49:57Z 1049.9 2016-03-27T11:50:46Z 1048.9 2016-03-27T11:50:57Z 1048.4 2016-03-27T11:51:07Z 1046.1 2016-03-27T11:51:15Z 1046.5 2016-03-27T11:51:46Z 1045.1 2016-03-27T11:51:58Z 1044.6 2016-03-27T11:52:33Z 1043.7 2016-03-27T11:52:44Z 1043.7 2016-03-27T11:52:54Z 1042.2 2016-03-27T11:53:03Z 1040.8 2016-03-27T11:53:11Z 1040.3 2016-03-27T11:53:28Z 1039.3 2016-03-27T11:53:36Z 1037.9 2016-03-27T11:53:44Z 1037.9 2016-03-27T11:53:52Z 1036.4 2016-03-27T11:54:00Z 1035.0 2016-03-27T11:54:08Z 1034.5 2016-03-27T11:54:17Z 1033.1 2016-03-27T11:54:26Z 1031.6 2016-03-27T11:54:42Z 1031.2 2016-03-27T11:54:50Z 1030.2 2016-03-27T11:54:58Z 1029.7 2016-03-27T11:55:06Z 1028.8 2016-03-27T11:55:14Z 1027.3 2016-03-27T11:55:21Z 1025.9 2016-03-27T11:55:29Z 1025.9 2016-03-27T11:56:47Z 1025.4 2016-03-27T11:56:54Z 1024.9 2016-03-27T11:57:02Z 1023.9 2016-03-27T11:57:10Z 1022.0 2016-03-27T11:57:17Z 1021.1 2016-03-27T11:57:25Z 1020.1 2016-03-27T11:57:32Z 1019.6 2016-03-27T11:57:40Z 1019.1 2016-03-27T11:57:48Z 1018.7 2016-03-27T11:57:56Z 1018.2 2016-03-27T11:58:03Z 1018.2 2016-03-27T11:58:10Z 1016.2 2016-03-27T11:58:18Z 1015.8 2016-03-27T11:58:25Z 1015.3 2016-03-27T11:58:32Z 1015.3 2016-03-27T11:58:40Z 1014.3 2016-03-27T11:58:48Z 1012.9 2016-03-27T11:58:55Z 1012.9 2016-03-27T11:59:02Z 1012.4 2016-03-27T11:59:10Z 1011.9 2016-03-27T11:59:19Z 1012.4 2016-03-27T11:59:28Z 1011.4 2016-03-27T11:59:36Z 1011.0 2016-03-27T11:59:44Z 1010.0 2016-03-27T11:59:52Z 1009.5 2016-03-27T11:59:59Z 1008.6 2016-03-27T12:00:06Z 1007.1 2016-03-27T12:00:14Z 1006.6 2016-03-27T12:00:22Z 1006.2 2016-03-27T12:00:29Z 1005.2 2016-03-27T12:00:36Z 1004.7 2016-03-27T12:00:46Z 1003.3 2016-03-27T12:00:55Z 1002.8 2016-03-27T12:01:03Z 1002.3 2016-03-27T12:01:14Z 1001.3 2016-03-27T12:01:22Z 1000.9 2016-03-27T12:01:29Z 999.9 2016-03-27T12:01:37Z 999.4 2016-03-27T12:01:46Z 998.5 2016-03-27T12:01:56Z 998.0 2016-03-27T12:02:06Z 997.5 2016-03-27T12:02:16Z 996.5 2016-03-27T12:02:25Z 995.1 2016-03-27T12:02:33Z 994.6 2016-03-27T12:02:39Z 994.1 2016-03-27T12:02:46Z 994.1 2016-03-27T12:02:53Z 993.7 2016-03-27T12:03:00Z 993.2 2016-03-27T12:03:07Z 992.2 2016-03-27T12:03:15Z 991.3 2016-03-27T12:03:22Z 989.8 2016-03-27T12:03:29Z 988.8 2016-03-27T12:03:37Z 988.4 2016-03-27T12:04:58Z 987.9 2016-03-27T12:05:06Z 987.4 2016-03-27T12:05:13Z 986.9 2016-03-27T12:05:20Z 986.0 2016-03-27T12:05:27Z 985.0 2016-03-27T12:05:34Z 984.0 2016-03-27T12:05:40Z 983.1 2016-03-27T12:05:47Z 981.2 2016-03-27T12:05:53Z 979.7 2016-03-27T12:06:02Z 978.8 2016-03-27T12:06:09Z 977.8 2016-03-27T12:06:17Z 976.4 2016-03-27T12:06:26Z 974.4 2016-03-27T12:06:35Z 973.5 2016-03-27T12:06:41Z 974.0 2016-03-27T12:06:48Z 972.5 2016-03-27T12:06:54Z 972.0 2016-03-27T12:08:19Z 971.5 2016-03-27T12:08:28Z 971.1 2016-03-27T12:08:37Z 970.6 2016-03-27T12:08:45Z 969.6 2016-03-27T12:08:52Z 969.2 2016-03-27T12:08:59Z 968.7 2016-03-27T12:09:07Z 968.7 2016-03-27T12:09:14Z 968.2 2016-03-27T12:09:23Z 968.2 2016-03-27T12:09:31Z 966.7 2016-03-27T12:09:39Z 966.7 2016-03-27T12:09:48Z 966.7 2016-03-27T12:09:57Z 965.8 2016-03-27T12:10:06Z 965.8 2016-03-27T12:10:15Z 965.8 2016-03-27T12:10:23Z 965.3 2016-03-27T12:10:31Z 965.3 2016-03-27T12:10:39Z 964.3 2016-03-27T12:10:47Z 964.3 2016-03-27T12:10:55Z 963.9 2016-03-27T12:11:04Z 963.4 2016-03-27T12:11:12Z 962.9 2016-03-27T12:11:20Z 962.4 2016-03-27T12:11:29Z 962.4 2016-03-27T12:11:38Z 962.4 2016-03-27T12:11:47Z 961.9 2016-03-27T12:11:56Z 961.5 2016-03-27T12:12:05Z 961.0 2016-03-27T12:12:14Z 960.5 2016-03-27T12:12:23Z 960.5 2016-03-27T12:12:33Z 960.5 2016-03-27T12:12:42Z 959.5 2016-03-27T12:12:52Z 958.6 2016-03-27T12:13:01Z 959.0 2016-03-27T12:13:10Z 958.6 2016-03-27T12:13:20Z 958.1 2016-03-27T12:13:29Z 958.6 2016-03-27T12:13:40Z 958.1 2016-03-27T12:13:49Z 957.1 2016-03-27T12:13:59Z 957.6 2016-03-27T12:14:09Z 957.1 2016-03-27T12:14:20Z 956.7 2016-03-27T12:14:29Z 955.2 2016-03-27T12:15:56Z 953.8 2016-03-27T12:20:28Z 953.3 2016-03-27T12:20:38Z 952.8 2016-03-27T12:20:48Z 952.3 2016-03-27T12:20:58Z 951.8 2016-03-27T12:24:27Z 951.4 2016-03-27T12:25:44Z 951.4 2016-03-27T12:25:54Z 949.9 2016-03-27T12:26:04Z 949.9 2016-03-27T12:26:13Z 949.4 2016-03-27T12:26:21Z 949.9 2016-03-27T12:26:30Z 949.0 2016-03-27T12:26:37Z 947.5 2016-03-27T12:26:48Z 947.0 2016-03-27T12:26:59Z 945.6 2016-03-27T12:27:10Z 945.6 2016-03-27T12:32:09Z 945.6 2016-03-27T12:33:03Z 945.6 2016-03-27T12:33:22Z 945.1 2016-03-27T12:33:32Z 944.6 2016-03-27T12:33:42Z 944.2 2016-03-27T12:33:53Z 944.2 2016-03-27T12:34:02Z 943.7 2016-03-27T12:34:13Z 942.7 2016-03-27T12:34:20Z 942.7 2016-03-27T12:34:28Z 941.8 2016-03-27T12:34:38Z 941.3 2016-03-27T12:34:46Z 940.8 2016-03-27T12:34:54Z 940.8 2016-03-27T12:35:02Z 940.3 2016-03-27T12:35:09Z 940.3 2016-03-27T12:35:17Z 939.3 2016-03-27T12:35:26Z 938.4 2016-03-27T12:35:35Z 936.5 2016-03-27T12:35:43Z 936.5 2016-03-27T12:36:07Z 936.0 2016-03-27T12:36:15Z 935.0 2016-03-27T12:36:22Z 934.1 2016-03-27T12:36:33Z 934.1 2016-03-27T12:36:42Z 933.6 2016-03-27T12:37:10Z 933.6 2016-03-27T12:37:34Z 933.6 2016-03-27T12:37:42Z 933.6 2016-03-27T12:37:50Z 933.6 2016-03-27T12:38:00Z 932.1 2016-03-27T12:38:10Z 932.6 2016-03-27T12:38:19Z 932.1 2016-03-27T12:38:29Z 932.6 2016-03-27T12:38:38Z 932.1 2016-03-27T12:38:46Z 931.7 2016-03-27T12:38:55Z 931.7 2016-03-27T12:39:05Z 931.7 2016-03-27T12:39:13Z 931.7 2016-03-27T12:39:22Z 930.7 2016-03-27T12:39:31Z 930.7 2016-03-27T12:39:39Z 930.2 2016-03-27T12:39:48Z 929.7 2016-03-27T12:39:58Z 929.7 2016-03-27T12:40:06Z 929.7 2016-03-27T12:40:14Z 929.2 2016-03-27T12:40:23Z 928.8 2016-03-27T12:40:32Z 928.8 2016-03-27T12:40:41Z 927.8 2016-03-27T12:40:50Z 928.3 2016-03-27T12:40:59Z 927.8 2016-03-27T12:41:07Z 927.8 2016-03-27T12:41:17Z 927.8 2016-03-27T12:41:26Z 928.8 2016-03-27T12:41:37Z 929.7 2016-03-27T12:41:46Z 931.2 2016-03-27T12:41:57Z 932.6 2016-03-27T12:42:11Z 933.1 2016-03-27T12:46:46Z 932.6 2016-03-27T12:46:56Z 933.6 2016-03-27T12:47:07Z 934.5 2016-03-27T12:47:19Z 936.5 2016-03-27T12:47:31Z 937.4 2016-03-27T12:47:43Z 937.9 2016-03-27T12:47:54Z 937.4 2016-03-27T12:48:04Z 936.9 2016-03-27T12:48:16Z 937.4 2016-03-27T12:55:50Z 936.5 2016-03-27T12:56:52Z 936.0 2016-03-27T12:56:59Z 935.0 2016-03-27T12:57:06Z 934.5 2016-03-27T12:57:15Z 932.6 2016-03-27T12:57:24Z 930.7 2016-03-27T12:57:33Z 929.7 2016-03-27T12:57:39Z 929.2 2016-03-27T12:57:46Z 928.8 2016-03-27T12:57:52Z 928.3 2016-03-27T12:57:59Z 927.3 2016-03-27T12:58:08Z 926.8 2016-03-27T12:58:17Z 926.4 2016-03-27T12:58:30Z 925.4 2016-03-27T12:58:43Z 924.9 2016-03-27T12:58:52Z 924.9 2016-03-27T12:59:05Z 924.0 2016-03-27T12:59:13Z 923.5 2016-03-27T12:59:23Z 923.0 2016-03-27T12:59:31Z 922.5 2016-03-27T12:59:39Z 922.0 2016-03-27T12:59:46Z 922.0 2016-03-27T12:59:52Z 922.0 2016-03-27T12:59:58Z 922.0 2016-03-27T13:00:05Z 921.1 2016-03-27T13:00:18Z 921.1 2016-03-27T13:00:29Z 920.1 2016-03-27T13:00:34Z 920.1 2016-03-27T13:00:40Z 920.1 2016-03-27T13:00:46Z 919.2 2016-03-27T13:00:59Z 919.2 2016-03-27T13:01:23Z 919.2 2016-03-27T13:01:56Z 919.6 2016-03-27T13:02:08Z 919.6 2016-03-27T13:02:22Z 919.2 2016-03-27T13:02:34Z 919.2 2016-03-27T13:02:53Z 919.2 2016-03-27T13:03:01Z 919.6 2016-03-27T13:03:12Z 919.2 2016-03-27T13:03:20Z 919.6 2016-03-27T13:03:27Z 919.6 2016-03-27T13:03:32Z 920.6 2016-03-27T13:03:38Z 920.6 2016-03-27T13:03:43Z 920.1 2016-03-27T13:03:56Z 920.6 2016-03-27T13:04:03Z 920.6 2016-03-27T13:04:10Z 920.1 2016-03-27T13:04:15Z 920.1 2016-03-27T13:04:19Z 919.6 2016-03-27T13:04:22Z 919.6 2016-03-27T13:04:25Z 919.6 2016-03-27T13:04:28Z 920.1 2016-03-27T13:04:31Z 919.6 2016-03-27T13:04:34Z 919.6 2016-03-27T13:04:37Z 919.2 2016-03-27T13:04:41Z 918.7 2016-03-27T13:04:46Z 919.2 2016-03-27T13:04:53Z 917.2 2016-03-27T13:05:08Z 917.7 2016-03-27T13:05:14Z 917.2 2016-03-27T13:05:18Z 917.7 2016-03-27T13:05:22Z 917.2 2016-03-27T13:05:28Z 916.3 2016-03-27T13:05:35Z 915.8 2016-03-27T13:05:37Z 915.8 2016-03-27T13:05:41Z 915.3 2016-03-27T13:05:45Z 914.8 2016-03-27T13:05:48Z 914.8 2016-03-27T13:05:51Z 914.8 2016-03-27T13:05:54Z 914.3 2016-03-27T13:05:57Z 914.3 2016-03-27T13:06:00Z 914.3 2016-03-27T13:06:03Z 914.3 2016-03-27T13:06:07Z 914.3 2016-03-27T13:06:11Z 913.9 2016-03-27T13:06:15Z 914.8 2016-03-27T13:06:20Z 914.3 2016-03-27T13:06:26Z 914.3 2016-03-27T13:06:36Z 914.3 2016-03-27T13:06:46Z 913.9 2016-03-27T13:06:58Z 913.4 2016-03-27T13:07:08Z 913.9 2016-03-27T13:07:17Z 913.9 2016-03-27T13:07:24Z 913.9 2016-03-27T13:07:35Z 913.9 2016-03-27T13:07:40Z 913.4 2016-03-27T13:07:45Z 913.4 2016-03-27T13:07:48Z 913.4 2016-03-27T13:07:51Z 912.9 2016-03-27T13:07:55Z 912.9 2016-03-27T13:08:04Z 911.5 2016-03-27T13:08:20Z 911.5 2016-03-27T13:08:27Z 911.5 2016-03-27T13:08:32Z 911.0 2016-03-27T13:08:42Z 911.5 2016-03-27T13:08:49Z 911.5 2016-03-27T13:08:58Z 911.5 2016-03-27T13:09:07Z 910.5 2016-03-27T13:09:15Z 909.5 2016-03-27T13:09:31Z 910.0 2016-03-27T13:09:53Z 910.0 2016-03-27T13:10:15Z 909.5 2016-03-27T13:10:51Z 909.1 2016-03-27T13:10:56Z 908.6 2016-03-27T13:11:00Z 907.1 2016-03-27T13:11:07Z 907.1 2016-03-27T13:11:13Z 906.7 2016-03-27T13:11:18Z 906.7 2016-03-27T13:11:23Z 906.7 2016-03-27T13:11:27Z 906.2 2016-03-27T13:11:32Z 906.2 2016-03-27T13:11:36Z 905.7 2016-03-27T13:11:40Z 905.2 2016-03-27T13:11:43Z 904.7 2016-03-27T13:11:46Z 904.3 2016-03-27T13:11:50Z 904.3 2016-03-27T13:12:08Z 903.3 2016-03-27T13:12:15Z 903.3 2016-03-27T13:12:21Z 902.3 2016-03-27T13:12:27Z 901.8 2016-03-27T13:12:37Z 901.8 2016-03-27T13:12:42Z 901.4 2016-03-27T13:12:50Z 901.4 2016-03-27T13:12:57Z 901.4 2016-03-27T13:13:05Z 901.4 2016-03-27T13:13:12Z 901.4 2016-03-27T13:13:22Z 901.4 2016-03-27T13:13:31Z 900.9 2016-03-27T13:13:37Z 900.4 2016-03-27T13:13:44Z 899.9 2016-03-27T13:14:06Z 899.9 2016-03-27T13:14:21Z 899.0 2016-03-27T13:14:29Z 898.5 2016-03-27T13:14:40Z 898.5 2016-03-27T13:14:54Z 898.0 2016-03-27T13:15:00Z 898.5 2016-03-27T13:15:08Z 897.5 2016-03-27T13:15:16Z 897.5 2016-03-27T13:15:24Z 897.5 2016-03-27T13:15:28Z 897.5 2016-03-27T13:15:33Z 897.5 2016-03-27T13:15:40Z 897.0 2016-03-27T13:15:48Z 897.5 2016-03-27T13:15:54Z 897.5 2016-03-27T13:16:01Z 896.6 2016-03-27T13:16:13Z 895.6 2016-03-27T13:16:37Z 894.2 2016-03-27T13:16:44Z 893.2 2016-03-27T13:16:52Z 892.7 2016-03-27T13:16:58Z 892.2 2016-03-27T13:17:04Z 890.8 2016-03-27T13:17:18Z 891.3 2016-03-27T13:17:23Z 890.8 2016-03-27T13:17:27Z 889.8 2016-03-27T13:17:33Z 889.8 2016-03-27T13:17:39Z 888.9 2016-03-27T13:17:48Z 888.4 2016-03-27T13:17:53Z 888.4 2016-03-27T13:17:59Z 887.0 2016-03-27T13:18:06Z 886.5 2016-03-27T13:18:12Z 886.0 2016-03-27T13:18:20Z 885.5 2016-03-27T13:18:28Z 884.5 2016-03-27T13:18:38Z 884.1 2016-03-27T13:18:55Z 883.6 2016-03-27T13:19:08Z 883.6 2016-03-27T13:19:20Z 883.1 2016-03-27T13:19:29Z 882.2 2016-03-27T13:19:59Z 886.0 2016-03-27T13:27:07Z 886.0 2016-03-27T13:27:15Z 885.5 2016-03-27T13:27:23Z 884.5 2016-03-27T13:27:32Z 883.6 2016-03-27T13:27:40Z 883.6 2016-03-27T13:27:46Z 883.1 2016-03-27T13:27:53Z 883.1 2016-03-27T13:28:01Z 883.1 2016-03-27T13:28:09Z 882.6 2016-03-27T13:28:18Z 882.2 2016-03-27T13:28:27Z 881.2 2016-03-27T13:28:35Z 880.2 2016-03-27T13:28:43Z 879.7 2016-03-27T13:28:53Z 879.3 2016-03-27T13:29:03Z 879.3 2016-03-27T13:29:14Z 879.3 2016-03-27T13:29:26Z 879.3 2016-03-27T13:29:36Z 878.3 2016-03-27T13:29:47Z 877.8 2016-03-27T13:29:59Z 878.8 2016-03-27T13:30:11Z 878.8 2016-03-27T13:30:25Z 876.9 2016-03-27T13:30:40Z 877.3 2016-03-27T13:30:51Z 875.4 2016-03-27T13:31:09Z 873.0 2016-03-27T13:31:23Z 871.1 2016-03-27T13:31:41Z 869.2 2016-03-27T13:31:56Z 869.2 2016-03-27T13:32:05Z 869.7 2016-03-27T13:32:14Z 867.7 2016-03-27T13:32:29Z 866.3 2016-03-27T13:32:42Z 865.8 2016-03-27T13:32:56Z 866.3 2016-03-27T13:34:36Z 868.2 2016-03-27T13:35:15Z 867.2 2016-03-27T13:35:26Z 867.2 2016-03-27T13:35:38Z 867.7 2016-03-27T13:35:56Z 867.2 2016-03-27T13:36:07Z 865.8 2016-03-27T13:36:32Z 865.3 2016-03-27T13:36:42Z 865.8 2016-03-27T13:36:55Z 865.3 2016-03-27T13:37:04Z 866.8 2016-03-27T13:38:07Z 874.9 2016-03-27T13:41:17Z 880.7 2016-03-27T13:43:13Z 883.1 2016-03-27T13:44:58Z 881.7 2016-03-27T13:45:05Z 880.7 2016-03-27T13:45:13Z 880.2 2016-03-27T13:45:37Z 880.7 2016-03-27T13:45:57Z 882.2 2016-03-27T13:46:52Z 883.6 2016-03-27T13:47:33Z 884.1 2016-03-27T13:47:47Z 882.2 2016-03-27T13:48:02Z 882.2 2016-03-27T13:48:27Z 881.7 2016-03-27T13:48:44Z 880.7 2016-03-27T13:49:13Z 881.2 2016-03-27T13:49:31Z 881.2 2016-03-27T13:49:57Z 879.7 2016-03-27T13:50:59Z 880.2 2016-03-27T13:51:09Z 877.8 2016-03-27T13:51:19Z 876.4 2016-03-27T13:51:29Z 875.4 2016-03-27T13:51:45Z 875.9 2016-03-27T13:51:55Z 875.4 2016-03-27T13:52:07Z 874.0 2016-03-27T13:52:21Z 873.5 2016-03-27T13:52:29Z 872.5 2016-03-27T13:52:37Z 871.6 2016-03-27T13:52:45Z 870.6 2016-03-27T13:52:52Z 871.1 2016-03-27T13:53:00Z 870.1 2016-03-27T13:53:08Z 869.7 2016-03-27T13:53:16Z 869.7 2016-03-27T13:53:26Z 869.2 2016-03-27T13:53:35Z 869.7 2016-03-27T13:53:42Z 869.7 2016-03-27T13:53:50Z 868.2 2016-03-27T13:53:59Z 867.7 2016-03-27T13:54:07Z 867.7 2016-03-27T13:54:14Z 867.2 2016-03-27T13:54:22Z 867.2 2016-03-27T13:54:29Z 866.3 2016-03-27T13:54:36Z 865.3 2016-03-27T13:54:43Z 864.8 2016-03-27T13:54:49Z 864.8 2016-03-27T13:54:56Z 863.9 2016-03-27T13:55:03Z 863.9 2016-03-27T13:55:17Z 863.4 2016-03-27T13:55:25Z 863.4 2016-03-27T13:55:33Z 862.4 2016-03-27T13:55:42Z 862.4 2016-03-27T13:55:50Z 861.5 2016-03-27T13:55:58Z 862.0 2016-03-27T13:56:06Z 862.0 2016-03-27T13:56:14Z 861.5 2016-03-27T13:56:22Z 861.5 2016-03-27T13:56:51Z 861.0 2016-03-27T13:56:59Z 860.5 2016-03-27T13:57:09Z 860.0 2016-03-27T13:57:18Z 860.0 2016-03-27T13:57:26Z 859.6 2016-03-27T13:57:34Z 858.6 2016-03-27T13:57:53Z 858.1 2016-03-27T13:58:01Z 857.6 2016-03-27T13:58:08Z 857.2 2016-03-27T13:58:16Z 857.2 2016-03-27T13:58:24Z 856.7 2016-03-27T13:58:31Z 856.7 2016-03-27T13:58:38Z 856.7 2016-03-27T13:58:45Z 856.2 2016-03-27T13:58:53Z 855.7 2016-03-27T13:59:08Z 855.7 2016-03-27T13:59:27Z 855.2 2016-03-27T13:59:34Z 854.3 2016-03-27T13:59:41Z 852.8 2016-03-27T13:59:49Z 852.3 2016-03-27T13:59:56Z 850.9 2016-03-27T14:00:05Z 849.9 2016-03-27T14:00:12Z 848.5 2016-03-27T14:00:20Z 846.1 2016-03-27T14:00:28Z 844.2 2016-03-27T14:00:36Z 841.8 2016-03-27T14:00:45Z 840.8 2016-03-27T14:00:54Z 839.8 2016-03-27T14:01:03Z 838.4 2016-03-27T14:01:12Z 836.5 2016-03-27T14:01:20Z 836.5 2016-03-27T14:01:27Z 834.1 2016-03-27T14:01:34Z 832.6 2016-03-27T14:01:41Z 831.2 2016-03-27T14:01:48Z 830.2 2016-03-27T14:01:55Z 829.3 2016-03-27T14:02:02Z 829.3 2016-03-27T14:02:09Z 828.3 2016-03-27T14:02:16Z 827.3 2016-03-27T14:02:23Z 825.9 2016-03-27T14:02:30Z 825.0 2016-03-27T14:02:38Z 824.0 2016-03-27T14:02:47Z 823.5 2016-03-27T14:02:55Z 822.5 2016-03-27T14:03:02Z 821.6 2016-03-27T14:03:09Z 820.6 2016-03-27T14:03:16Z 820.1 2016-03-27T14:03:24Z 820.1 2016-03-27T14:03:32Z 819.2 2016-03-27T14:03:40Z 819.7 2016-03-27T14:03:47Z 818.2 2016-03-27T14:03:55Z 817.3 2016-03-27T14:04:02Z 816.8 2016-03-27T14:04:09Z 815.8 2016-03-27T14:04:16Z 815.3 2016-03-27T14:04:24Z 815.3 2016-03-27T14:04:32Z 812.9 2016-03-27T14:04:40Z 812.5 2016-03-27T14:04:47Z 812.0 2016-03-27T14:04:55Z 811.5 2016-03-27T14:05:03Z 811.0 2016-03-27T14:05:11Z 811.0 2016-03-27T14:05:19Z 810.5 2016-03-27T14:05:27Z 810.5 2016-03-27T14:05:35Z 810.0 2016-03-27T14:05:43Z 809.6 2016-03-27T14:06:00Z 805.7 2016-03-27T14:08:27Z 806.2 2016-03-27T14:08:35Z 805.7 2016-03-27T14:08:43Z 806.2 2016-03-27T14:08:51Z 804.8 2016-03-27T14:08:59Z 804.3 2016-03-27T14:09:06Z 803.8 2016-03-27T14:09:14Z 802.8 2016-03-27T14:09:22Z 802.4 2016-03-27T14:09:30Z 800.9 2016-03-27T14:09:37Z 800.4 2016-03-27T14:09:44Z 799.5 2016-03-27T14:09:51Z 798.5 2016-03-27T14:09:58Z 797.1 2016-03-27T14:10:05Z 796.6 2016-03-27T14:10:13Z 795.2 2016-03-27T14:10:20Z 794.7 2016-03-27T14:10:28Z 794.2 2016-03-27T14:10:36Z 793.2 2016-03-27T14:10:43Z 792.3 2016-03-27T14:10:50Z 790.8 2016-03-27T14:10:58Z 790.3 2016-03-27T14:11:06Z 789.4 2016-03-27T14:11:14Z 788.4 2016-03-27T14:11:22Z 787.9 2016-03-27T14:11:31Z 787.5 2016-03-27T14:11:38Z 787.0 2016-03-27T14:11:45Z 786.5 2016-03-27T14:11:53Z 785.5 2016-03-27T14:12:01Z 784.6 2016-03-27T14:12:08Z 784.1 2016-03-27T14:12:15Z 782.7 2016-03-27T14:12:22Z 781.7 2016-03-27T14:12:30Z 781.2 2016-03-27T14:12:37Z 780.2 2016-03-27T14:12:44Z 780.2 2016-03-27T14:12:51Z 779.8 2016-03-27T14:12:58Z 779.8 2016-03-27T14:13:05Z 778.8 2016-03-27T14:13:12Z 778.3 2016-03-27T14:13:20Z 778.3 2016-03-27T14:13:27Z 778.8 2016-03-27T14:13:34Z 778.3 2016-03-27T14:13:41Z 778.8 2016-03-27T14:13:50Z 779.3 2016-03-27T14:13:58Z 779.3 2016-03-27T14:14:08Z 778.3 2016-03-27T14:14:26Z 777.4 2016-03-27T14:14:34Z 776.4 2016-03-27T14:14:41Z 775.9 2016-03-27T14:14:48Z 774.0 2016-03-27T14:16:13Z 773.0 2016-03-27T14:16:23Z 772.1 2016-03-27T14:16:30Z 771.1 2016-03-27T14:16:37Z 769.7 2016-03-27T14:16:44Z 769.2 2016-03-27T14:16:53Z 770.6 2016-03-27T14:17:14Z 771.1 2016-03-27T14:17:41Z 769.2 2016-03-27T14:17:55Z 767.8 2016-03-27T14:18:05Z 768.7 2016-03-27T14:18:18Z 767.8 2016-03-27T14:18:26Z 767.3 2016-03-27T14:18:33Z 766.8 2016-03-27T14:18:40Z 767.3 2016-03-27T14:18:47Z 767.3 2016-03-27T14:18:54Z 767.8 2016-03-27T14:19:01Z 767.3 2016-03-27T14:19:08Z 767.3 2016-03-27T14:19:15Z 767.8 2016-03-27T14:19:23Z 767.3 2016-03-27T14:19:31Z 767.3 2016-03-27T14:19:39Z 766.8 2016-03-27T14:19:47Z 766.8 2016-03-27T14:19:55Z 766.8 2016-03-27T14:20:03Z 766.8 2016-03-27T14:20:12Z 767.3 2016-03-27T14:20:20Z 767.8 2016-03-27T14:20:27Z 767.8 2016-03-27T14:20:35Z 767.8 2016-03-27T14:20:43Z 767.8 2016-03-27T14:20:51Z 767.8 2016-03-27T14:20:58Z 768.7 2016-03-27T14:21:06Z 768.7 2016-03-27T14:21:14Z 769.2 2016-03-27T14:21:21Z 770.2 2016-03-27T14:21:28Z 770.2 2016-03-27T14:21:36Z 770.6 2016-03-27T14:21:43Z 771.6 2016-03-27T14:21:51Z 772.1 2016-03-27T14:22:00Z 772.6 2016-03-27T14:22:08Z 773.0 2016-03-27T14:22:17Z 773.0 2016-03-27T14:22:25Z 773.0 2016-03-27T14:22:32Z 772.6 2016-03-27T14:22:39Z 772.1 2016-03-27T14:22:47Z 771.6 2016-03-27T14:22:54Z 771.1 2016-03-27T14:23:02Z 771.1 2016-03-27T14:23:10Z 770.2 2016-03-27T14:23:18Z 770.2 2016-03-27T14:23:37Z 769.7 2016-03-27T14:24:02Z 769.2 2016-03-27T14:24:10Z 769.2 2016-03-27T14:24:18Z 768.7 2016-03-27T14:24:26Z 769.2 2016-03-27T14:24:34Z 768.7 2016-03-27T14:24:42Z 768.7 2016-03-27T14:24:50Z 768.7 2016-03-27T14:24:57Z 768.2 2016-03-27T14:25:06Z 768.2 2016-03-27T14:25:14Z 768.2 2016-03-27T14:25:21Z 768.2 2016-03-27T14:25:28Z 767.8 2016-03-27T14:25:36Z 766.8 2016-03-27T14:25:44Z 767.3 2016-03-27T14:25:52Z 767.3 2016-03-27T14:26:04Z 767.8 2016-03-27T14:26:12Z 767.8 2016-03-27T14:26:20Z 768.7 2016-03-27T14:26:28Z 768.7 2016-03-27T14:26:36Z 769.7 2016-03-27T14:26:44Z 770.2 2016-03-27T14:26:51Z 769.2 2016-03-27T14:26:58Z 769.2 2016-03-27T14:27:06Z 768.7 2016-03-27T14:27:31Z 768.7 2016-03-27T14:27:42Z 769.2 2016-03-27T14:27:50Z 768.7 2016-03-27T14:27:58Z 768.2 2016-03-27T14:28:06Z 767.8 2016-03-27T14:28:32Z 763.4 2016-03-27T14:35:16Z 760.1 2016-03-27T14:40:34Z