000000 676.02655546854112020-01-11T09:02:34Z 676.32496538852292020-01-11T09:02:46Z 677.55303645403812020-01-11T09:02:51Z 678.89136220290422020-01-11T09:02:56Z 679.41340181880812020-01-11T09:03:00Z 680.49553816797252020-01-11T09:03:04Z 680.25266217140012020-01-11T09:03:09Z 680.09762545392232020-01-11T09:03:14Z 688.58667638700362020-01-11T09:03:18Z 690.69279755460062020-01-11T09:03:22Z 687.98024876111882020-01-11T09:03:27Z 686.4284136545052020-01-11T09:03:31Z 686.38894902371432020-01-11T09:03:36Z 689.23755717622422020-01-11T09:03:40Z 691.74323606411112020-01-11T09:03:44Z 690.78673263292682020-01-11T09:03:49Z 688.77552090654592020-01-11T09:03:53Z 688.17175246624452020-01-11T09:03:58Z 688.14616095153092020-01-11T09:04:03Z 689.99271835202092020-01-11T09:04:07Z 691.47511175699252020-01-11T09:04:11Z 690.60255067726192020-01-11T09:04:15Z 688.92087810845932020-01-11T09:04:22Z 688.00224278132952020-01-11T09:04:26Z 686.42433407093392020-01-11T09:04:31Z 684.82480968298972020-01-11T09:04:36Z 686.35763318712342020-01-11T09:04:40Z 686.692855981762020-01-11T09:04:44Z 689.26046930552832020-01-11T09:04:49Z 689.23905071729192020-01-11T09:04:53Z 689.43147579482792020-01-11T09:04:57Z 686.86186772605222020-01-11T09:05:02Z 684.11208753447542020-01-11T09:05:06Z 683.4865685600032020-01-11T09:05:11Z 685.91593149306542020-01-11T09:05:16Z 687.41446548694232020-01-11T09:05:20Z 688.25581703796912020-01-11T09:05:25Z 689.26810932869472020-01-11T09:05:30Z 690.88904345336692020-01-11T09:05:34Z 691.91391354297982020-01-11T09:05:38Z 693.48211385121342020-01-11T09:05:43Z 693.42211449829872020-01-11T09:05:48Z 693.20297261296472020-01-11T09:05:53Z 693.6789701042842020-01-11T09:05:57Z 694.18884943414292020-01-11T09:06:04Z 695.31096410328012020-01-11T09:06:08Z 696.3055131958642020-01-11T09:06:12Z 696.62782166768492020-01-11T09:06:16Z 694.36752891100712020-01-11T09:06:21Z 695.2196002939592020-01-11T09:06:25Z 696.9566695037132020-01-11T09:06:29Z 697.49279317307042020-01-11T09:06:34Z 697.41800834681272020-01-11T09:06:38Z 697.91671853667032020-01-11T09:06:42Z 698.78865411909682020-01-11T09:06:46Z 699.66572801922562020-01-11T09:06:50Z 700.01244585471972020-01-11T09:06:54Z 700.17454376633032020-01-11T09:06:59Z 700.62807879778572020-01-11T09:07:03Z 700.60248385587722020-01-11T09:07:07Z 700.05271276830582020-01-11T09:07:11Z 700.59696081140452020-01-11T09:07:16Z 699.99705225393312020-01-11T09:07:21Z 699.78498357824252020-01-11T09:07:25Z 701.14263653955622020-01-11T09:07:30Z 702.01485696577562020-01-11T09:07:35Z 702.60456248526872020-01-11T09:07:39Z 703.47386060127282020-01-11T09:07:44Z 705.1975399775922020-01-11T09:07:50Z 705.62545929479092020-01-11T09:07:56Z 706.84800101483142020-01-11T09:08:01Z 711.66206897715782020-01-11T09:08:12Z 717.4963928641112020-01-11T09:08:16Z 720.0217913378032020-01-11T09:08:20Z 719.54140953747142020-01-11T09:08:25Z 719.05279819725382020-01-11T09:08:30Z 718.91803274864942020-01-11T09:08:35Z 720.06302038522482020-01-11T09:08:45Z 721.07372024575152020-01-11T09:08:50Z 721.84475737361122020-01-11T09:08:54Z 722.55303640895652020-01-11T09:08:59Z 722.74127105471672020-01-11T09:09:03Z 723.9261946887012020-01-11T09:09:08Z 725.54388486726482020-01-11T09:09:12Z 725.45856688963652020-01-11T09:09:16Z 726.56712489076522020-01-11T09:09:21Z 729.3569961165272020-01-11T09:09:25Z 731.83591115417892020-01-11T09:09:31Z 736.6336005763442020-01-11T09:09:38Z 737.84708176307212020-01-11T09:09:43Z 738.19855250417072020-01-11T09:09:47Z 739.05445309313022020-01-11T09:09:52Z 738.13554796310312020-01-11T09:09:57Z 738.24459859324082020-01-11T09:10:03Z 739.91223551580772020-01-11T09:10:09Z 746.13845953413452020-01-11T09:10:15Z 745.40504722030392020-01-11T09:10:20Z 745.17968236997092020-01-11T09:10:25Z 745.69413829387212020-01-11T09:10:30Z 747.50327960707762020-01-11T09:10:34Z 751.50451144834762020-01-11T09:10:40Z 753.0022612301752020-01-11T09:10:44Z 754.36915102668432020-01-11T09:10:48Z 754.95607077541242020-01-11T09:10:52Z 756.35828694570942020-01-11T09:10:57Z 756.35828694570942020-01-11T09:10:57Z 755.77655831397452020-01-11T09:11:08Z 753.32401000422342020-01-11T09:11:15Z 753.3899241751092020-01-11T09:11:20Z 755.39653325508962020-01-11T09:11:25Z 756.781608930232020-01-11T09:11:38Z 756.87395352080492020-01-11T09:11:42Z 757.67153861499652020-01-11T09:11:47Z 757.81320723354742020-01-11T09:11:51Z 758.80709884837262020-01-11T09:11:56Z 760.70108580442020-01-11T09:12:01Z 762.73702648342282020-01-11T09:12:07Z 766.13769550654592020-01-11T09:12:15Z 765.20842837733122020-01-11T09:12:22Z 764.68975181463592020-01-11T09:12:27Z 765.55303436148212020-01-11T09:12:47Z 765.33653852289462020-01-11T09:12:51Z 766.5033113050452020-01-11T09:12:56Z 769.04998587472042020-01-11T09:13:00Z 772.07813279296062020-01-11T09:13:05Z 774.12897452681362020-01-11T09:13:10Z 775.13486033270062020-01-11T09:13:15Z 777.19420828247762020-01-11T09:13:22Z 778.06296088955292020-01-11T09:13:26Z 777.30529270659272020-01-11T09:13:30Z 777.04817746067642020-01-11T09:13:35Z 778.22444038746272020-01-11T09:13:40Z 779.51757996100682020-01-11T09:13:44Z 780.4790730255412020-01-11T09:13:48Z 781.95238217055442020-01-11T09:13:53Z 784.66358676282912020-01-11T09:14:00Z 783.70505998106242020-01-11T09:14:05Z 783.29386700753032020-01-11T09:14:10Z 783.42441305506382020-01-11T09:14:15Z 782.33217130955052020-01-11T09:14:19Z 782.02124797549532020-01-11T09:14:23Z 781.65698829731572020-01-11T09:14:28Z 781.09191750823622020-01-11T09:14:39Z 783.81016249184112020-01-11T09:14:44Z 786.66569375394542020-01-11T09:14:48Z 786.69356476764962020-01-11T09:14:52Z 785.83525077731522020-01-11T09:14:57Z 786.11789323455882020-01-11T09:15:02Z 785.86545299453782020-01-11T09:15:07Z 786.7265633634012020-01-11T09:15:11Z 789.10238845859012020-01-11T09:15:16Z 790.65395645890012020-01-11T09:15:20Z 792.64969951952722020-01-11T09:15:25Z 792.97166546275832020-01-11T09:15:29Z 793.2950270644982020-01-11T09:15:33Z 794.59416867829112020-01-11T09:15:38Z 793.78025036608892020-01-11T09:15:42Z 791.95659195130522020-01-11T09:15:47Z 793.08781016890552020-01-11T09:15:51Z 796.35419259275522020-01-11T09:15:56Z 796.64446645893552020-01-11T09:16:00Z 796.97605982596852020-01-11T09:16:06Z 798.70707886978692020-01-11T09:16:11Z 800.63710869416222020-01-11T09:16:16Z 800.69171461470512020-01-11T09:16:20Z 801.20264976709892020-01-11T09:16:24Z 802.74439491591562020-01-11T09:16:28Z 803.89636111307122020-01-11T09:16:32Z 804.40757700607252020-01-11T09:16:43Z 806.14213027055332020-01-11T09:16:51Z 806.39544709422242020-01-11T09:16:56Z 806.86926966363112020-01-11T09:17:01Z 806.54945278099962020-01-11T09:17:06Z 806.55562224294112020-01-11T09:17:11Z 806.16956453765952020-01-11T09:17:16Z 806.54919516204122020-01-11T09:17:21Z 807.29203439732042020-01-11T09:17:26Z 809.45298977254862020-01-11T09:17:31Z 812.70049453909022020-01-11T09:17:35Z 813.26312213050772020-01-11T09:17:41Z 813.91599603670752020-01-11T09:17:45Z 815.65258328863412020-01-11T09:17:49Z 816.51211582888112020-01-11T09:17:53Z 815.9419258083992020-01-11T09:17:58Z 812.48768512022122020-01-11T09:18:04Z 811.82032648523982020-01-11T09:18:08Z 812.60606799118012020-01-11T09:18:12Z 814.26569424775352020-01-11T09:18:20Z 818.77039476871292020-01-11T09:18:27Z 820.47987408160552020-01-11T09:18:46Z 820.57264582446462020-01-11T09:18:51Z 821.72487185321632020-01-11T09:18:55Z 822.36280376482742020-01-11T09:19:00Z 822.15047662542122020-01-11T09:19:04Z 820.0285734854052020-01-11T09:19:08Z 819.3258710007652020-01-11T09:19:13Z 820.59639024264422020-01-11T09:19:18Z 820.61235823183772020-01-11T09:19:22Z 820.50525897539272020-01-11T09:19:26Z 821.51221970247732020-01-11T09:19:31Z 822.2109587030952020-01-11T09:19:36Z 821.88041951847462020-01-11T09:19:40Z 821.69481282443732020-01-11T09:19:44Z 822.5341353723042020-01-11T09:19:49Z 823.49258060424842020-01-11T09:19:53Z 824.98800962334842020-01-11T09:19:57Z 828.12037726250632020-01-11T09:20:01Z 828.73061768990962020-01-11T09:20:06Z 828.62775659941422020-01-11T09:20:11Z 829.93787716311892020-01-11T09:20:16Z 830.43828224471542020-01-11T09:20:20Z 830.29419133377932020-01-11T09:20:25Z 830.73222035734352020-01-11T09:20:30Z 831.49136578049292020-01-11T09:20:35Z 831.78003950374272020-01-11T09:20:39Z 832.73055316411342020-01-11T09:20:45Z 834.05386047225732020-01-11T09:20:50Z 835.85772738405612020-01-11T09:20:55Z 838.10660278805472020-01-11T09:21:02Z 839.86626450415192020-01-11T09:21:07Z 840.99781796244192020-01-11T09:21:11Z 841.70342297133412020-01-11T09:21:16Z 840.07077849000172020-01-11T09:21:21Z 837.90379190984482020-01-11T09:21:26Z 837.63314526861732020-01-11T09:21:30Z 837.95255275806462020-01-11T09:21:34Z 838.41092535239782020-01-11T09:21:39Z 840.35656873849612020-01-11T09:21:52Z 840.05234622818022020-01-11T09:21:58Z 839.32565250370332020-01-11T09:22:05Z 838.96995310732362020-01-11T09:22:11Z 838.35982792658612020-01-11T09:22:16Z 838.45413535055952020-01-11T09:22:21Z 837.73234184664082020-01-11T09:22:26Z 837.25747673266232020-01-11T09:22:31Z 837.56032090032262020-01-11T09:22:39Z 838.41155247863252020-01-11T09:22:44Z 839.61320243829362020-01-11T09:22:48Z 840.56307519810512020-01-11T09:22:55Z 841.346669762082020-01-11T09:23:00Z 842.13411384086982020-01-11T09:23:05Z 845.7921943542252020-01-11T09:23:11Z 852.31918615631792020-01-11T09:23:15Z 857.23199385587372020-01-11T09:23:20Z 859.198022528032020-01-11T09:23:26Z 860.78714560018722020-01-11T09:23:32Z 861.401331409522020-01-11T09:23:44Z 861.29736638005312020-01-11T09:23:48Z 861.32566157493952020-01-11T09:23:52Z 861.57403458354342020-01-11T09:23:57Z 860.39832249674782020-01-11T09:24:02Z 859.65112161607352020-01-11T09:24:07Z 859.68770464721472020-01-11T09:24:11Z 862.42905202180862020-01-11T09:24:15Z 863.95329062428952020-01-11T09:24:19Z 865.92147994235872020-01-11T09:24:24Z 868.57872216351142020-01-11T09:24:28Z 870.2765296925292020-01-11T09:24:33Z 865.78017176310112020-01-11T09:24:49Z 866.00349356888082020-01-11T09:24:54Z 868.02191822446492020-01-11T09:24:58Z 870.09097672288322020-01-11T09:25:14Z 869.39831536890862020-01-11T09:25:18Z 868.66130397031442020-01-11T09:25:22Z 866.60696101412652020-01-11T09:25:27Z 866.23738740578972020-01-11T09:25:31Z 866.75843028230992020-01-11T09:25:36Z 866.62938172619092020-01-11T09:25:40Z 865.72175191190672020-01-11T09:25:45Z 865.88810570593312020-01-11T09:25:50Z 866.75470863134132020-01-11T09:25:54Z 866.73803621217012020-01-11T09:25:59Z 866.19464902863842020-01-11T09:26:03Z 866.16837256208932020-01-11T09:26:07Z 865.89977781796362020-01-11T09:26:12Z 866.35130301858832020-01-11T09:26:17Z 872.24883351251482020-01-11T09:26:34Z 872.97558722258012020-01-11T09:26:40Z 878.08548288566642020-01-11T09:26:46Z 881.71056788342232020-01-11T09:26:51Z 883.5049191164292020-01-11T09:26:56Z 885.46174580910262020-01-11T09:27:02Z 886.07687042567492020-01-11T09:27:09Z 886.22566610571712020-01-11T09:27:14Z 886.91719290499122020-01-11T09:27:18Z 887.47835086964352020-01-11T09:27:35Z 886.296693078962020-01-11T09:27:42Z 885.85359467203112020-01-11T09:27:46Z 885.44600644328372020-01-11T09:27:50Z 885.17337268247122020-01-11T09:27:54Z 885.87006135046592020-01-11T09:27:59Z 888.21266839102932020-01-11T09:28:03Z 889.22935720849722020-01-11T09:28:07Z 891.24377127187032020-01-11T09:28:11Z 893.44738137381072020-01-11T09:28:16Z 895.56443359445572020-01-11T09:28:21Z 895.82924909210122020-01-11T09:28:26Z 896.76471496336752020-01-11T09:28:30Z 896.35669918354872020-01-11T09:28:34Z 894.2039996763492020-01-11T09:28:39Z 894.38828934594622020-01-11T09:28:43Z 895.12773376962252020-01-11T09:28:48Z 896.09154798226932020-01-11T09:28:55Z 893.10591725953992020-01-11T09:29:00Z 889.55337100594772020-01-11T09:29:10Z 890.47682669382312020-01-11T09:29:14Z 891.45232874292832020-01-11T09:29:18Z 893.3773826614682020-01-11T09:29:23Z 892.99970654795792020-01-11T09:29:27Z 892.5593130252852020-01-11T09:29:32Z 893.8987188351382020-01-11T09:29:36Z 896.26522824614392020-01-11T09:29:41Z 896.74438134528822020-01-11T09:29:45Z 897.29922935102742020-01-11T09:29:49Z 898.08693087781152020-01-11T09:29:53Z 896.49477816383522020-01-11T09:30:00Z 896.21928024735642020-01-11T09:30:04Z 896.66391077976712020-01-11T09:30:09Z 897.4384299915472020-01-11T09:30:13Z 898.90724662650732020-01-11T09:30:18Z 900.51321312117192020-01-11T09:30:23Z 901.32593391206112020-01-11T09:30:27Z 902.32499904342922020-01-11T09:30:32Z 902.9847226858592020-01-11T09:30:37Z 904.47586806048122020-01-11T09:30:41Z 905.52503583217532020-01-11T09:30:46Z 905.31506722418272020-01-11T09:30:50Z 905.50978792187912020-01-11T09:30:54Z 905.54300013822512020-01-11T09:30:59Z 906.00120133247872020-01-11T09:31:04Z 905.75753098196712020-01-11T09:31:09Z 907.31048442076722020-01-11T09:31:14Z 909.76916321179122020-01-11T09:31:25Z 908.5536648055552020-01-11T09:31:30Z 908.22768748764952020-01-11T09:31:34Z 909.50434382072092020-01-11T09:31:39Z 910.86570625050972020-01-11T09:31:43Z 912.86189947453922020-01-11T09:31:47Z 913.3139031542432020-01-11T09:31:52Z 915.42731432723792020-01-11T09:31:57Z 916.204308111452020-01-11T09:32:01Z 915.22617787412832020-01-11T09:32:06Z 914.19269102669652020-01-11T09:32:10Z 914.28311125403092020-01-11T09:32:14Z 915.06430008189052020-01-11T09:32:18Z 916.25396971862412020-01-11T09:32:23Z 916.30131594063552020-01-11T09:32:28Z 915.25468853779832020-01-11T09:32:32Z 915.13217136295682020-01-11T09:32:37Z 915.53312629988172020-01-11T09:32:41Z 917.56938609460972020-01-11T09:32:46Z 920.15669053136282020-01-11T09:32:51Z 921.83110611330952020-01-11T09:32:57Z 921.87781408432232020-01-11T09:33:02Z 922.03222534865342020-01-11T09:33:08Z 922.53748493030032020-01-11T09:33:14Z 921.48779497503532020-01-11T09:33:18Z 919.84582284830812020-01-11T09:33:22Z 920.96297960121442020-01-11T09:33:27Z 923.48227142847032020-01-11T09:33:33Z 925.96648228584662020-01-11T09:33:40Z 927.69129810119772020-01-11T09:33:45Z 928.17664444770452020-01-11T09:33:49Z 929.88233059325012020-01-11T09:33:53Z 930.71254073679712020-01-11T09:33:58Z 930.49587267181822020-01-11T09:34:02Z 931.13645444538852020-01-11T09:34:07Z 931.34141010022952020-01-11T09:34:11Z 931.28813658032782020-01-11T09:34:15Z 930.62769487383972020-01-11T09:34:20Z 931.15818566930682020-01-11T09:34:25Z 932.97759009724342020-01-11T09:34:30Z 934.36065365096172020-01-11T09:34:35Z 934.69028606390962020-01-11T09:34:39Z 935.16531116655482020-01-11T09:34:44Z 935.33434939265242020-01-11T09:34:49Z 937.330798615482020-01-11T09:34:54Z 938.6699157745612020-01-11T09:34:59Z 941.67851923816822020-01-11T09:35:04Z 943.0334081134632020-01-11T09:35:08Z 945.48347373726182020-01-11T09:35:12Z 947.82479385734952020-01-11T09:35:18Z 947.63589547596082020-01-11T09:35:23Z 946.61047269906862020-01-11T09:35:28Z 947.1789497132212020-01-11T09:35:32Z 946.75772176573122020-01-11T09:35:37Z 946.5755352847052020-01-11T09:35:41Z 946.57672938203862020-01-11T09:35:47Z 947.4586284771582020-01-11T09:35:52Z 951.303982388432020-01-11T09:35:58Z 952.87611666518852020-01-11T09:36:02Z 953.9632073661592020-01-11T09:36:07Z 953.97370941902082020-01-11T09:36:12Z 955.64271646857132020-01-11T09:36:16Z 958.0875421040762020-01-11T09:36:21Z 960.64726831370572020-01-11T09:36:26Z 961.59690721597212020-01-11T09:36:30Z 961.50092497931862020-01-11T09:36:34Z 960.40317944093752020-01-11T09:36:38Z 959.65093069962672020-01-11T09:36:43Z 959.63524619774522020-01-11T09:36:47Z 959.50155980553592020-01-11T09:36:51Z 959.57569599421892020-01-11T09:36:55Z 959.51719565064732020-01-11T09:37:00Z 958.60570802064852020-01-11T09:37:08Z 957.17009898391232020-01-11T09:37:16Z 957.50828051637972020-01-11T09:37:21Z 958.59285330275972020-01-11T09:37:26Z 961.28780647280772020-01-11T09:37:31Z 964.23660213897822020-01-11T09:37:36Z 965.31348473795922020-01-11T09:37:41Z 966.69201466423262020-01-11T09:37:46Z 967.30656988163012020-01-11T09:37:51Z 968.02029928401712020-01-11T09:37:56Z 968.02010390773322020-01-11T09:38:00Z 970.40446045886782020-01-11T09:38:09Z 970.26408593757922020-01-11T09:38:13Z 970.17460512548872020-01-11T09:38:18Z 969.58686067941862020-01-11T09:38:22Z 971.23855391971262020-01-11T09:38:27Z 976.39570208159732020-01-11T09:38:33Z 977.68536744194682020-01-11T09:38:38Z 978.48710817267872020-01-11T09:38:45Z 978.80887473407552020-01-11T09:38:49Z 978.72456306248472020-01-11T09:38:54Z 978.96725424179162020-01-11T09:38:59Z 979.64891782339172020-01-11T09:39:05Z 982.55721647594252020-01-11T09:39:11Z 987.96478174308822020-01-11T09:39:18Z 989.58077991391362020-01-11T09:39:24Z 991.35585793855762020-01-11T09:39:30Z 992.66725165695032020-01-11T09:39:35Z 993.59611088363842020-01-11T09:39:40Z 992.92538851942732020-01-11T09:39:45Z 992.1638168043082020-01-11T09:39:50Z 993.44895612632662020-01-11T09:39:55Z 994.06737951166922020-01-11T09:40:00Z 994.77983543449232020-01-11T09:40:04Z 995.4708683330242020-01-11T09:40:08Z 994.75878386702362020-01-11T09:40:13Z 994.03990677897182020-01-11T09:40:26Z 994.57406947658982020-01-11T09:40:30Z 995.18217848540512020-01-11T09:40:35Z 996.63994023664012020-01-11T09:40:41Z 995.97781696490642020-01-11T09:40:46Z 995.93530692975552020-01-11T09:40:51Z 996.29380308473632020-01-11T09:40:56Z 999.54618309357332020-01-11T09:41:01Z 999.61801280915222020-01-11T09:41:10Z 998.35524599567982020-01-11T09:41:14Z 999.49060767344042020-01-11T09:41:20Z 1000.50902999948132020-01-11T09:41:26Z 1002.89890941521892020-01-11T09:41:35Z 1003.44314464034072020-01-11T09:41:40Z 1005.01243920034882020-01-11T09:41:45Z 1005.80723100289782020-01-11T09:41:50Z 1005.84789925850922020-01-11T09:41:55Z 1007.33109725257072020-01-11T09:42:01Z 1010.59321108223362020-01-11T09:43:26Z 1009.60193834343742020-01-11T09:44:03Z 1007.88303020820332020-01-11T09:44:17Z 1007.8413744767162020-01-11T09:44:32Z 1010.45106274938832020-01-11T09:44:37Z 1012.3776515683492020-01-11T09:44:41Z 1017.62495521531232020-01-11T09:44:56Z 1019.73980655319622020-01-11T09:45:00Z 1018.67928838875532020-01-11T09:45:05Z 1014.22556822018562020-01-11T09:45:38Z 1012.12654571511782020-01-11T09:45:55Z 1011.50289210894542020-01-11T09:45:59Z 1011.778376083032020-01-11T09:46:04Z 1011.73552725212412020-01-11T09:46:08Z 1011.05242178225462020-01-11T09:46:13Z 1010.67041007594962020-01-11T09:46:17Z 1009.91272662344722020-01-11T09:46:23Z 1010.75462445103532020-01-11T09:46:29Z 1014.92847532306762020-01-11T09:46:37Z 1014.51214377936622020-01-11T09:47:25Z 1012.64861107981032020-01-11T09:47:30Z 1011.96373802897232020-01-11T09:47:38Z 1012.40794895736832020-01-11T09:47:56Z 1013.47257947639712020-01-11T09:48:01Z 1014.54159967230872020-01-11T09:48:05Z 1014.86816469237092020-01-11T09:48:09Z 1014.05304372954832020-01-11T09:48:14Z 1013.16939090091032020-01-11T09:48:19Z 1011.89645369290142020-01-11T09:48:24Z 1012.6250015620112020-01-11T09:48:29Z 1013.9451751215012020-01-11T09:48:34Z 1014.59450444060092020-01-11T09:48:40Z 1015.10626117706842020-01-11T09:48:46Z 1016.74608809974862020-01-11T09:48:51Z 1017.13004514516332020-01-11T09:48:56Z 1017.63602774453482020-01-11T09:49:00Z 1018.30022087777552020-01-11T09:49:04Z 1018.45382752241742020-01-11T09:49:10Z 1018.75928808667292020-01-11T09:49:15Z 1021.09412584345092020-01-11T09:49:20Z 1023.23489345374312020-01-11T09:49:25Z 1024.2192995888032020-01-11T09:49:31Z 1023.50841567313862020-01-11T09:49:36Z 1026.72770425804672020-01-11T09:49:44Z 1030.88458869918582020-01-11T09:49:50Z 1032.92692832191962020-01-11T09:49:56Z 1032.3082935650442020-01-11T09:50:01Z 1033.79240636333542020-01-11T09:50:09Z 1035.9625074851952020-01-11T09:50:13Z 1037.89677355947632020-01-11T09:50:18Z 1039.5929581040172020-01-11T09:50:23Z 1040.30818292013942020-01-11T09:50:30Z 1040.80455025616332020-01-11T09:50:35Z 1040.93636969045842020-01-11T09:50:39Z 1041.50524492380172020-01-11T09:50:44Z 1042.61805817091752020-01-11T09:50:48Z 1043.8681317672112020-01-11T09:50:53Z 1044.7087253604672020-01-11T09:50:57Z 1044.84757581547392020-01-11T09:51:02Z 1045.09043230629162020-01-11T09:51:07Z 1048.09364241632422020-01-11T09:51:14Z 1048.87652433826042020-01-11T09:51:19Z 1049.289268045872020-01-11T09:51:23Z 1048.46307970940572020-01-11T09:51:28Z 1049.77014437101662020-01-11T09:51:35Z 1051.32875433327062020-01-11T09:51:40Z 1050.86209253445872020-01-11T09:51:45Z 1050.25656025660442020-01-11T09:51:50Z 1052.08622488208972020-01-11T09:51:56Z 1052.83961938668272020-01-11T09:52:01Z 1052.7097711659522020-01-11T09:52:05Z 1053.6486787108222020-01-11T09:52:12Z 1057.43003952604772020-01-11T09:52:21Z 1060.5983455209562020-01-11T09:52:29Z 1061.52726156735912020-01-11T09:52:34Z 1063.09468267424522020-01-11T09:52:39Z 1064.18713041253522020-01-11T09:52:43Z 1065.39045011356532020-01-11T09:52:47Z 1064.93645361972862020-01-11T09:52:51Z 1062.4626703181942020-01-11T09:52:55Z 1060.25173182692152020-01-11T09:53:00Z 1059.29213879491862020-01-11T09:53:07Z 1062.06850302469252020-01-11T09:53:12Z 1064.0298270412852020-01-11T09:53:17Z 1065.91075438790562020-01-11T09:53:22Z 1068.2810794048622020-01-11T09:53:27Z 1068.74169028729242020-01-11T09:53:32Z 1071.06316011606212020-01-11T09:53:41Z 1072.36555496720232020-01-11T09:53:47Z 1073.1878438424522020-01-11T09:53:51Z 1071.08229335634522020-01-11T09:53:56Z 1071.41961134592882020-01-11T09:54:00Z 1073.73274136106442020-01-11T09:54:06Z 1075.97279645684882020-01-11T09:54:12Z 1076.91490241475442020-01-11T09:54:17Z 1078.54258326748732020-01-11T09:54:21Z 1078.3472896893172020-01-11T09:54:28Z 1078.63329445354222020-01-11T09:54:33Z 1080.8260197953262020-01-11T09:54:38Z 1081.89176168934982020-01-11T09:54:51Z 1082.23366006550942020-01-11T09:54:56Z 1082.65920586729952020-01-11T09:55:00Z 1082.10734043406362020-01-11T09:55:04Z 1082.30502635535032020-01-11T09:55:08Z 1082.98957163459822020-01-11T09:55:13Z 1082.73299069567722020-01-11T09:55:17Z 1082.89952120444042020-01-11T09:55:26Z 1089.3050016725162020-01-11T09:55:37Z 1090.84935102013472020-01-11T09:55:41Z 1093.51119022060562020-01-11T09:55:46Z 1095.07855384845242020-01-11T09:55:50Z 1097.6769725714272020-01-11T09:55:59Z 1097.8309904382742020-01-11T09:56:03Z 1097.84249248504722020-01-11T09:56:07Z 1097.72478547196032020-01-11T09:56:11Z 1098.14194525935072020-01-11T09:56:16Z 1096.8258536852852020-01-11T09:56:20Z 1095.35305988087862020-01-11T09:56:24Z 1094.30155990182422020-01-11T09:56:28Z 1094.00829612777532020-01-11T09:56:33Z 1095.52178323517752020-01-11T09:56:38Z 1095.7094564236332020-01-11T09:56:42Z 1094.35997061576562020-01-11T09:56:47Z 1094.2677399322592020-01-11T09:56:52Z 1095.7778668137852020-01-11T09:56:58Z 1097.55142945528522020-01-11T09:57:02Z 1100.0110748864322020-01-11T09:57:07Z 1103.20413662855032020-01-11T09:57:13Z 1102.70004448053672020-01-11T09:57:18Z 1103.96168779710072020-01-11T09:57:23Z 1105.82795872926522020-01-11T09:57:28Z 1109.6988871047222020-01-11T09:57:36Z 1111.75584118275672020-01-11T09:57:42Z 1112.19941954755932020-01-11T09:57:47Z 1110.61491925635982020-01-11T09:57:55Z 1105.9028050288112020-01-11T09:58:06Z 1104.65752324621622020-01-11T09:58:13Z 1105.34084966216662020-01-11T09:58:19Z 1106.28751126723982020-01-11T09:58:28Z 1105.10240903701542020-01-11T09:58:32Z 1102.2286176445732020-01-11T09:58:38Z 1100.90962444467052020-01-11T09:58:42Z 1100.54347093193542020-01-11T09:58:46Z 1099.65694981769962020-01-11T09:58:50Z 1098.79740467260512020-01-11T09:58:55Z 1099.43717613464632020-01-11T09:58:59Z 1098.55711313461572020-01-11T09:59:03Z 1098.20907508898592020-01-11T09:59:07Z 1099.00325813907672020-01-11T09:59:11Z 1101.13618054799242020-01-11T09:59:15Z 1103.00126089048832020-01-11T09:59:19Z 1105.34787534808422020-01-11T09:59:24Z 1107.23688284458652020-01-11T09:59:29Z 1108.63024253624922020-01-11T09:59:33Z 1110.27859520889322020-01-11T09:59:37Z 1112.16480140379922020-01-11T09:59:41Z 1111.85925267931932020-01-11T09:59:45Z 1109.94717204382252020-01-11T09:59:50Z 1108.6244666181952020-01-11T09:59:54Z 1107.54992110924382020-01-11T09:59:59Z 1106.55772432475422020-01-11T10:00:03Z 1106.03448339032572020-01-11T10:00:08Z 1105.69375643949052020-01-11T10:00:12Z 1105.86994277442232020-01-11T10:00:17Z 1106.21151773404382020-01-11T10:00:21Z 1106.935496113182020-01-11T10:00:25Z 1107.51033570431012020-01-11T10:00:30Z 1107.47756576966532020-01-11T10:00:34Z 1106.55813444488422020-01-11T10:00:38Z 1107.2250511840532020-01-11T10:00:43Z 1108.1231556888282020-01-11T10:00:47Z 1108.8175705004442020-01-11T10:00:52Z 1108.47660374768932020-01-11T10:00:57Z 1109.06915840361532020-01-11T10:01:02Z 1111.34902751748062020-01-11T10:01:07Z 1113.24717855357582020-01-11T10:01:11Z 1113.84131453489482020-01-11T10:01:16Z 1114.33396932585772020-01-11T10:01:21Z 1116.95398088554432020-01-11T10:01:26Z 1120.06334346767022020-01-11T10:01:31Z 1123.007686304692020-01-11T10:01:37Z 1123.80859316444142020-01-11T10:01:42Z 1122.86763624076962020-01-11T10:01:47Z 1121.56107121575592020-01-11T10:01:51Z 1119.83311928636642020-01-11T10:01:56Z 1119.2045043157682020-01-11T10:02:00Z 1118.07890565588382020-01-11T10:02:04Z 1116.68845540084892020-01-11T10:02:09Z 1116.79469678624012020-01-11T10:02:13Z 1117.35745303316932020-01-11T10:02:18Z 1119.98272761755652020-01-11T10:02:23Z 1122.2096523820272020-01-11T10:02:31Z 1124.77861920956462020-01-11T10:02:36Z 1125.4482738063362020-01-11T10:02:40Z 1125.7721705992832020-01-11T10:02:44Z 1126.51946168978342020-01-11T10:02:49Z 1126.89011754137352020-01-11T10:02:53Z 1127.71990639824372020-01-11T10:02:58Z 1128.32945072895862020-01-11T10:03:03Z 1129.15278277204882020-01-11T10:03:36Z 1134.78137058850982020-01-11T10:03:40Z 1136.77349073352232020-01-11T10:03:44Z 1136.6182481306422020-01-11T10:03:48Z 1136.48771509148922020-01-11T10:03:52Z 1136.11564419106822020-01-11T10:03:56Z 1136.56486014488842020-01-11T10:04:01Z 1134.85706110699882020-01-11T10:04:05Z 1134.1079687339462020-01-11T10:04:09Z 1130.99757740854782020-01-11T10:04:15Z 1128.6118693616552020-01-11T10:04:19Z 1127.50111587068642020-01-11T10:04:23Z 1127.44812975729632020-01-11T10:04:27Z 1127.34847327787162020-01-11T10:04:31Z 1128.24190514949462020-01-11T10:04:36Z 1130.49410606891392020-01-11T10:04:41Z 1132.23213254639362020-01-11T10:04:45Z 1135.45270401512582020-01-11T10:04:50Z 1137.5362211710642020-01-11T10:04:55Z 1136.59907912472232020-01-11T10:05:00Z 1136.12880840940122020-01-11T10:05:08Z 1134.43721602055372020-01-11T10:05:12Z 1132.87566905812562020-01-11T10:05:16Z 1133.44611785211582020-01-11T10:05:20Z 1134.95098065679832020-01-11T10:05:25Z 1136.36600437488732020-01-11T10:05:29Z 1137.93437672310822020-01-11T10:05:33Z 1137.99195169042862020-01-11T10:05:38Z 1141.08489863044772020-01-11T10:05:44Z 1141.42126117198252020-01-11T10:05:49Z 1140.93329258054382020-01-11T10:05:55Z 1142.18324390334172020-01-11T10:06:02Z 1141.95184192907782020-01-11T10:06:06Z 1141.25216977280462020-01-11T10:06:10Z 1141.53934256556432020-01-11T10:06:14Z 1141.31047030552552020-01-11T10:06:18Z 1141.8471919903452020-01-11T10:06:23Z 1142.38413834170142020-01-11T10:06:28Z 1142.39668585539682020-01-11T10:06:33Z 1142.91390478690142020-01-11T10:06:40Z 1145.5767335354052020-01-11T10:06:45Z 1148.5272349369162020-01-11T10:06:51Z 1151.82982185663672020-01-11T10:07:09Z 1153.70276721629172020-01-11T10:07:13Z 1156.44432741999642020-01-11T10:07:19Z 1162.00580056590982020-01-11T10:07:24Z 1163.85040154333732020-01-11T10:07:28Z 1158.12418407550852020-01-11T10:08:26Z 1157.98529199047652020-01-11T10:08:30Z 1155.7210244682522020-01-11T10:08:35Z 1153.09847752366772020-01-11T10:08:40Z 1152.96903691450232020-01-11T10:08:47Z 1152.3707571800692020-01-11T10:08:51Z 1152.56447101388842020-01-11T10:08:56Z 1152.05133431471882020-01-11T10:09:01Z 1152.57167779390722020-01-11T10:09:05Z 1153.2217542579762020-01-11T10:09:10Z 1149.41894159155692020-01-11T10:09:19Z 1147.23137603446552020-01-11T10:09:24Z 1146.47732388739862020-01-11T10:09:28Z 1146.35389872313452020-01-11T10:09:33Z 1146.21540751775932020-01-11T10:09:38Z 1146.216793974022020-01-11T10:09:42Z 1146.15018343045132020-01-11T10:09:46Z 1146.1002848479352020-01-11T10:09:50Z 1144.14162689834762020-01-11T10:09:54Z 1142.08169462914382020-01-11T10:09:58Z 1140.29431723311272020-01-11T10:10:03Z 1138.55042314741012020-01-11T10:10:07Z 1136.34156257944532020-01-11T10:10:12Z 1137.24637847744342020-01-11T10:10:16Z 1137.24667542018552020-01-11T10:10:20Z 1135.34307676993832020-01-11T10:10:25Z 1133.05716199235922020-01-11T10:10:29Z 1131.24278165418672020-01-11T10:10:33Z 1131.04946089700962020-01-11T10:10:37Z 1132.20312666919062020-01-11T10:10:42Z 1132.2935285188382020-01-11T10:10:47Z 1131.23859277252682020-01-11T10:10:51Z 1129.73602113938752020-01-11T10:10:55Z 1128.9609760351732020-01-11T10:10:59Z 1129.24049549622122020-01-11T10:11:03Z 1131.01238825319662020-01-11T10:11:07Z 1132.29243053319782020-01-11T10:11:11Z 1133.83101196099072020-01-11T10:11:15Z 1134.00055180361122020-01-11T10:11:20Z 1131.8209677578852020-01-11T10:11:24Z 1130.63332772693732020-01-11T10:11:28Z 1128.55634836991542020-01-11T10:11:32Z 1126.52420112584672020-01-11T10:11:36Z 1125.1770057382782020-01-11T10:11:41Z 1124.83536542897332020-01-11T10:11:45Z 1124.62070076820532020-01-11T10:11:50Z 1124.70607531329762020-01-11T10:11:54Z 1124.01156860258652020-01-11T10:11:59Z 1123.63776928942932020-01-11T10:12:03Z 1122.90258395838422020-01-11T10:12:07Z 1122.68067517885772020-01-11T10:12:12Z 1123.89036756539052020-01-11T10:12:16Z 1123.71016798685792020-01-11T10:12:21Z 1123.76541626783662020-01-11T10:12:26Z 1121.74494300931132020-01-11T10:12:30Z 1119.08275771489162020-01-11T10:12:34Z 1117.38415997746032020-01-11T10:12:39Z 1116.40106325685932020-01-11T10:12:43Z 1113.6889494247152020-01-11T10:12:48Z 1112.21693448835732020-01-11T10:12:52Z 1111.33205235373072020-01-11T10:12:56Z 1110.09882332622992020-01-11T10:13:00Z 1109.22624817460432020-01-11T10:13:05Z 1107.90577194728762020-01-11T10:13:10Z 1106.234013510112020-01-11T10:13:14Z 1104.27981228759132020-01-11T10:13:18Z 1102.23624594199462020-01-11T10:13:22Z 1101.31138861886052020-01-11T10:13:26Z 1101.22761661134472020-01-11T10:13:31Z 1102.01529122012452020-01-11T10:13:36Z 1102.52695477566022020-01-11T10:13:40Z 1102.4158609129892020-01-11T10:13:45Z 1101.15719255523372020-01-11T10:13:50Z 1100.96860423153862020-01-11T10:13:54Z 1100.29736620891072020-01-11T10:13:58Z 1100.52088742317162020-01-11T10:14:02Z 1098.96269554319182020-01-11T10:14:07Z 1097.28620238370512020-01-11T10:14:12Z 1095.50938712191122020-01-11T10:14:16Z 1093.50059227513342020-01-11T10:14:21Z 1093.31112157461872020-01-11T10:14:25Z 1093.69239570430552020-01-11T10:14:29Z 1093.64043045385762020-01-11T10:14:33Z 1093.36163458168152020-01-11T10:14:39Z 1094.52091856876522020-01-11T10:14:44Z 1095.1275888250192020-01-11T10:14:48Z 1096.25829733026512020-01-11T10:14:52Z 1097.3786954444932020-01-11T10:14:56Z 1097.75787833654642020-01-11T10:15:00Z 1096.89894863333672020-01-11T10:15:04Z 1098.35428285641862020-01-11T10:15:08Z 1099.9913122170782020-01-11T10:15:13Z 1101.24702693373462020-01-11T10:15:17Z 1102.6012059807572020-01-11T10:15:21Z 1102.5635614329282020-01-11T10:15:25Z 1100.92761342962262020-01-11T10:15:29Z 1099.27171760971492020-01-11T10:15:33Z 1097.7724115602062020-01-11T10:15:37Z 1097.12921425247712020-01-11T10:15:41Z 1096.07730719615372020-01-11T10:15:45Z 1095.84381263985692020-01-11T10:15:49Z 1094.71389001598442020-01-11T10:15:54Z 1094.4423072596632020-01-11T10:15:58Z 1093.59453676268032020-01-11T10:16:03Z 1094.2539015184262020-01-11T10:16:08Z 1095.93987488109342020-01-11T10:16:13Z 1098.08250154622532020-01-11T10:16:19Z 1097.96893219513692020-01-11T10:16:23Z 1096.78061859119452020-01-11T10:16:27Z 1095.47205211982122020-01-11T10:16:31Z 1094.18336314775392020-01-11T10:16:35Z 1092.52413007912382020-01-11T10:16:39Z 1090.82129947274142020-01-11T10:16:44Z 1089.4134185903562020-01-11T10:16:48Z 1088.10321076082762020-01-11T10:16:53Z 1086.92159652026132020-01-11T10:16:57Z 1086.32097267828392020-01-11T10:17:02Z 1086.4480764897642020-01-11T10:17:06Z 1087.36393306236232020-01-11T10:17:11Z 1087.53114984530232020-01-11T10:17:15Z 1085.38707839179822020-01-11T10:17:20Z 1082.25046304817372020-01-11T10:17:24Z 1080.1994815849152020-01-11T10:17:28Z 1077.9902272470072020-01-11T10:17:33Z 1075.43172338462322020-01-11T10:17:37Z 1073.2787858217282020-01-11T10:17:41Z 1069.92208703360692020-01-11T10:17:46Z 1067.84485523603372020-01-11T10:17:50Z 1065.2665781175252020-01-11T10:17:55Z 1064.03824384732342020-01-11T10:17:59Z 1062.74503821422222020-01-11T10:18:03Z 1061.9675175309192020-01-11T10:18:07Z 1061.71299960092020-01-11T10:18:11Z 1059.66594448155232020-01-11T10:18:16Z 1058.28921530029522020-01-11T10:18:20Z 1057.97384003169672020-01-11T10:18:24Z 1058.93217225065562020-01-11T10:18:29Z 1058.32388582128532020-01-11T10:18:33Z 1057.65906826366182020-01-11T10:18:38Z 1056.24735176420132020-01-11T10:18:43Z 1054.68871057797132020-01-11T10:18:47Z 1053.07886377459392020-01-11T10:18:52Z 1051.98085113963162020-01-11T10:18:56Z 1051.6544726133482020-01-11T10:19:01Z 1051.08439954599362020-01-11T10:19:06Z 1050.11457491779652020-01-11T10:19:10Z 1049.1205940204152020-01-11T10:19:14Z 1047.95924161093442020-01-11T10:19:18Z 1045.23801782205172020-01-11T10:19:23Z 1043.35154158220442020-01-11T10:19:28Z 1042.23866930373242020-01-11T10:19:32Z 1041.72785772274822020-01-11T10:19:37Z 1040.8134487358122020-01-11T10:19:41Z 1037.64608555234282020-01-11T10:19:46Z 1036.0987872382112020-01-11T10:19:50Z 1033.84264748742112020-01-11T10:19:55Z 1031.78761531135572020-01-11T10:19:59Z 1030.21556223649352020-01-11T10:20:03Z 1029.3898174651052020-01-11T10:20:07Z 1028.2355162327532020-01-11T10:20:12Z 1026.13302908053522020-01-11T10:20:17Z 1023.21910305929452020-01-11T10:20:21Z 1022.00494217718862020-01-11T10:20:25Z 1021.90762480229762020-01-11T10:20:29Z 1020.69842868955272020-01-11T10:20:34Z 1019.303793368342020-01-11T10:20:38Z 1016.47281078897192020-01-11T10:20:43Z 1013.15356887575762020-01-11T10:20:48Z 1012.89784747592652020-01-11T10:20:52Z 1012.24708128428542020-01-11T10:21:06Z 1010.70163988984422020-01-11T10:21:11Z 1010.17643598288042020-01-11T10:21:15Z 1008.75793739894932020-01-11T10:21:19Z 1008.65365949225492020-01-11T10:21:47Z 1009.40219098727732020-01-11T10:21:51Z 1008.86490295338922020-01-11T10:21:55Z 1009.00740028758582020-01-11T10:22:00Z 1007.20116054743282020-01-11T10:22:04Z 1006.1384513751672020-01-11T10:22:09Z 1004.28641783499012020-01-11T10:22:13Z 1002.21691228346142020-01-11T10:22:18Z 1000.31018401205032020-01-11T10:22:23Z 998.63301130488942020-01-11T10:22:27Z 997.4878959437452020-01-11T10:22:32Z 997.290941075392020-01-11T10:22:36Z 995.74219157220932020-01-11T10:22:40Z 994.05817060738782020-01-11T10:22:45Z 992.0980780912422020-01-11T10:22:50Z 990.62288438116042020-01-11T10:22:54Z 989.74807819764692020-01-11T10:22:58Z 988.90367383166882020-01-11T10:23:03Z 987.52188825279482020-01-11T10:23:08Z 987.09766623176592020-01-11T10:23:12Z 986.65104361266132020-01-11T10:23:16Z 984.2024254505942020-01-11T10:23:21Z 982.33349883089742020-01-11T10:23:25Z 980.91458231696812020-01-11T10:23:29Z 979.06156787520792020-01-11T10:23:34Z 976.81850147925142020-01-11T10:23:38Z 974.91279514668632020-01-11T10:23:43Z 972.93907403828122020-01-11T10:23:47Z 971.62875706975912020-01-11T10:23:52Z 972.19991007865192020-01-11T10:23:56Z 973.47848337506512020-01-11T10:24:00Z 973.6248673412382020-01-11T10:24:05Z 972.49618718324252020-01-11T10:24:09Z 970.06003505689522020-01-11T10:24:14Z 967.04436082872762020-01-11T10:24:19Z 963.39408328937952020-01-11T10:24:24Z 961.01320706129132020-01-11T10:24:28Z 960.32162701441952020-01-11T10:24:33Z 959.59389010143952020-01-11T10:24:37Z 959.46717558127942020-01-11T10:24:42Z 957.31663867876992020-01-11T10:24:46Z 955.58751702180262020-01-11T10:24:50Z 956.35967239652362020-01-11T10:24:55Z 957.01865500373332020-01-11T10:25:00Z 957.9509733026082020-01-11T10:25:04Z 958.29063606175282020-01-11T10:25:09Z 957.88016510302492020-01-11T10:25:14Z 956.10139811226022020-01-11T10:25:18Z 954.00357952188042020-01-11T10:25:22Z 952.18593237736512020-01-11T10:25:26Z 950.53656159394962020-01-11T10:25:30Z 950.15314619787152020-01-11T10:25:35Z 949.36123552646722020-01-11T10:25:40Z 948.62887327819112020-01-11T10:25:44Z 947.87264460626012020-01-11T10:25:48Z 947.57067285119762020-01-11T10:25:53Z 946.50625906635812020-01-11T10:25:57Z 943.52854075745732020-01-11T10:26:01Z 942.08285917974152020-01-11T10:26:06Z 940.61296338945652020-01-11T10:26:10Z 939.55516164323152020-01-11T10:26:14Z 938.23918371722282020-01-11T10:26:18Z 936.59309898254182020-01-11T10:26:22Z 935.54542874207772020-01-11T10:26:26Z 933.62233075128462020-01-11T10:26:30Z 932.26873141600112020-01-11T10:26:35Z 931.9618196384762020-01-11T10:26:39Z 931.7150436349182020-01-11T10:26:44Z 930.97193890082792020-01-11T10:26:48Z 928.30766062977882020-01-11T10:26:53Z 925.4710326481282020-01-11T10:26:58Z 922.62744221846582020-01-11T10:27:03Z 920.13293806155382020-01-11T10:27:07Z 918.24116765138022020-01-11T10:27:11Z 916.91416619405882020-01-11T10:27:16Z 915.74863101477662020-01-11T10:27:20Z 915.83982699007652020-01-11T10:27:24Z 914.89646045750112020-01-11T10:27:28Z 914.27415984609592020-01-11T10:27:33Z 913.99540353708622020-01-11T10:27:37Z 914.19113962176872020-01-11T10:27:42Z 913.53359830958292020-01-11T10:27:46Z 912.27830131567462020-01-11T10:27:50Z 910.69997990887962020-01-11T10:27:55Z 908.78653109857762020-01-11T10:27:59Z 908.68101588893892020-01-11T10:28:04Z 907.63308245819662020-01-11T10:28:08Z 906.29484790283752020-01-11T10:28:12Z 904.73262454404282020-01-11T10:28:16Z 903.96461973452642020-01-11T10:28:20Z 903.78667309665852020-01-11T10:28:24Z 903.73789452199122020-01-11T10:28:28Z 903.33180212474542020-01-11T10:28:33Z 902.02886993927312020-01-11T10:28:38Z 899.81767154666692020-01-11T10:28:43Z 897.56790323930972020-01-11T10:28:47Z 895.31909128352472020-01-11T10:28:52Z 894.68476721896472020-01-11T10:28:56Z 894.11464585320152020-01-11T10:29:01Z 893.65056400830282020-01-11T10:29:05Z 893.37505053164732020-01-11T10:29:10Z 892.3712192053112020-01-11T10:29:15Z 891.62240201157562020-01-11T10:29:19Z 892.24167905419642020-01-11T10:29:24Z 892.01787674136782020-01-11T10:29:28Z 891.87458779327042020-01-11T10:29:32Z 889.91273347526432020-01-11T10:29:37Z 887.92227813244962020-01-11T10:29:41Z 886.24254670970742020-01-11T10:29:46Z 889.58132870609672020-01-11T10:29:51Z 893.98786403052672020-01-11T10:29:55Z 894.90657877531742020-01-11T10:29:59Z 893.26172377807392020-01-11T10:30:04Z 891.6671206821592020-01-11T10:30:09Z 890.53216579338112020-01-11T10:30:14Z 890.77131321578012020-01-11T10:30:19Z 890.4066096719512020-01-11T10:30:23Z 887.82865086789542020-01-11T10:30:29Z 889.20745274200532020-01-11T10:30:34Z 887.28418216994652020-01-11T10:30:38Z 884.61238811788732020-01-11T10:30:43Z 885.52323724848622020-01-11T10:30:47Z 885.90251013227982020-01-11T10:30:51Z 886.0564605243272020-01-11T10:30:55Z 883.64907209742612020-01-11T10:31:00Z 882.52174226872072020-01-11T10:31:04Z 880.81515764933732020-01-11T10:31:09Z 879.57857590703842020-01-11T10:31:14Z 875.94409073773342020-01-11T10:31:18Z 871.86623098897972020-01-11T10:31:23Z 869.65818263328162020-01-11T10:31:27Z 867.77769627316662020-01-11T10:31:32Z 865.66471191237532020-01-11T10:31:36Z 865.95007116175712020-01-11T10:31:40Z 866.53944399216882020-01-11T10:31:45Z 865.32443276572042020-01-11T10:31:49Z 863.97876005901222020-01-11T10:31:54Z 863.67831444916992020-01-11T10:31:58Z 860.9521472127332020-01-11T10:32:02Z 859.60141533942172020-01-11T10:32:07Z 859.17500659712352020-01-11T10:32:11Z 858.97206274259372020-01-11T10:32:16Z 858.78854821704412020-01-11T10:32:20Z 858.03416487088372020-01-11T10:32:24Z 857.74069672334562020-01-11T10:32:29Z 858.50386373577772020-01-11T10:32:33Z 857.18207424329882020-01-11T10:32:38Z 856.7058398053812020-01-11T10:32:43Z 856.23155119750822020-01-11T10:32:47Z 855.41490257243192020-01-11T10:32:51Z 854.75534457370452020-01-11T10:32:57Z 852.86491400568022020-01-11T10:33:01Z 851.20633014872512020-01-11T10:33:05Z 846.5177017685872020-01-11T10:33:10Z 841.85298212202462020-01-11T10:33:14Z 841.28017369283842020-01-11T10:33:19Z 842.03023355333162020-01-11T10:33:23Z 841.03538629659892020-01-11T10:33:27Z 839.80035910391212020-01-11T10:33:31Z 839.23287623433982020-01-11T10:33:35Z 839.52703522937912020-01-11T10:33:40Z 837.83528284450022020-01-11T10:33:45Z 834.95893128980012020-01-11T10:33:49Z 831.25269170025092020-01-11T10:33:53Z 827.8619463214922020-01-11T10:33:57Z 825.13226616745322020-01-11T10:34:02Z 823.0189021643582020-01-11T10:34:06Z 821.5693258854442020-01-11T10:34:10Z 822.0159770508572020-01-11T10:34:14Z 823.19399809824042020-01-11T10:34:18Z 823.81870546497772020-01-11T10:34:22Z 822.43668105929842020-01-11T10:34:26Z 820.68616304661992020-01-11T10:34:30Z 820.11938580457882020-01-11T10:34:35Z 821.68615536673592020-01-11T10:34:40Z 821.24741303689032020-01-11T10:34:44Z 818.86172238692222020-01-11T10:34:49Z 818.36640649370792020-01-11T10:34:54Z 818.88238431813832020-01-11T10:34:58Z 820.03340938555862020-01-11T10:35:03Z 820.21560034232532020-01-11T10:35:08Z 820.67931748372692020-01-11T10:35:12Z 820.79261073366492020-01-11T10:35:17Z 822.2124350447772020-01-11T10:35:22Z 822.73890113760092020-01-11T10:35:26Z 821.47178020777062020-01-11T10:35:30Z 819.63911939913822020-01-11T10:35:35Z 817.12121563189122020-01-11T10:35:39Z 814.62684806549052020-01-11T10:35:43Z 813.16692072740572020-01-11T10:35:48Z 812.60638202882522020-01-11T10:35:52Z 811.36995108269552020-01-11T10:35:57Z 810.82463791969462020-01-11T10:36:02Z 810.0663622979532020-01-11T10:36:06Z 809.54360226260962020-01-11T10:36:11Z 809.48594208509112020-01-11T10:36:16Z 808.44424056179092020-01-11T10:36:20Z 807.64020230096472020-01-11T10:36:24Z 807.63011860521962020-01-11T10:36:28Z 806.92040888133692020-01-11T10:36:32Z 805.91780312357372020-01-11T10:36:36Z 805.3138017314712020-01-11T10:36:40Z 801.77915128146082020-01-11T10:36:44Z 799.52320281494752020-01-11T10:36:49Z 799.1549483904572020-01-11T10:36:53Z 798.9964856790862020-01-11T10:36:57Z 798.74370384013552020-01-11T10:37:01Z 797.39918092906962020-01-11T10:37:06Z 796.72986443741662020-01-11T10:37:10Z 793.62832161717722020-01-11T10:37:15Z 790.61432261333072020-01-11T10:37:19Z 787.70383473111952020-01-11T10:37:25Z 787.08057238192962020-01-11T10:37:29Z 785.66400842742112020-01-11T10:37:34Z 785.07735073420922020-01-11T10:37:38Z 785.4060690157372020-01-11T10:37:43Z 785.61410561008442020-01-11T10:37:47Z 785.50043640421942020-01-11T10:37:52Z 783.94040656900542020-01-11T10:37:56Z 782.46275768590422020-01-11T10:38:00Z 781.25139988189212020-01-11T10:38:05Z 782.08951249852322020-01-11T10:38:09Z 784.59344782443092020-01-11T10:38:14Z 786.26885815358282020-01-11T10:38:20Z 786.461978183442020-01-11T10:38:24Z 785.04534442099242020-01-11T10:38:28Z 782.83912712279982020-01-11T10:38:32Z 779.50419720028262020-01-11T10:38:37Z 778.01494635874342020-01-11T10:38:41Z 775.88209824950132020-01-11T10:38:46Z 774.73291923083582020-01-11T10:38:51Z 772.77533379100992020-01-11T10:38:55Z 772.51111976769662020-01-11T10:39:00Z 769.13484807726352020-01-11T10:39:07Z 765.97232003978672020-01-11T10:39:12Z 763.38366671300962020-01-11T10:39:16Z 761.89570997343692020-01-11T10:39:21Z 759.86982315310152020-01-11T10:39:25Z 758.81875276600282020-01-11T10:39:29Z 757.43268524776472020-01-11T10:39:33Z 755.11429094051472020-01-11T10:39:38Z 751.6818985435892020-01-11T10:39:42Z 749.46467897779122020-01-11T10:39:47Z 747.71862893310252020-01-11T10:39:51Z 747.52182856876862020-01-11T10:39:56Z 748.12792849631012020-01-11T10:40:00Z 748.43925982376582020-01-11T10:40:04Z 748.71478645504182020-01-11T10:40:08Z 749.80672074112952020-01-11T10:40:13Z 752.17031307669172020-01-11T10:40:17Z 753.5839670972292020-01-11T10:40:21Z 750.44967463285572020-01-11T10:40:26Z 746.94060388585342020-01-11T10:40:30Z 744.88399419665052020-01-11T10:40:35Z 743.21799573486012020-01-11T10:40:39Z 741.53966743327782020-01-11T10:40:43Z 739.75835354541142020-01-11T10:40:47Z 738.72628989163852020-01-11T10:40:52Z 738.9335486259222020-01-11T10:40:57Z 738.44225597609862020-01-11T10:41:02Z 737.99263141408822020-01-11T10:41:07Z 736.42189419468012020-01-11T10:41:11Z 733.89099864910372020-01-11T10:41:18Z 733.79862393085732020-01-11T10:41:22Z 732.571490641142020-01-11T10:41:27Z 731.75826819978822020-01-11T10:41:31Z 731.20525453581262020-01-11T10:41:35Z 730.75368137421952020-01-11T10:41:39Z 729.57947435832192020-01-11T10:41:44Z 727.93729233259912020-01-11T10:41:49Z 726.03997656360232020-01-11T10:41:53Z 723.89187462514082020-01-11T10:41:58Z 724.6438072291042020-01-11T10:42:02Z 721.78543846463412020-01-11T10:42:07Z 720.23803174905782020-01-11T10:42:12Z 718.84227158065122020-01-11T10:42:22Z 722.07010302688472020-01-11T10:42:52Z 721.62714985668282020-01-11T10:42:57Z 722.64132141227512020-01-11T10:43:01Z 723.96643162329512020-01-11T10:43:05Z 723.92573155259242020-01-11T10:43:10Z 721.70282724167952020-01-11T10:43:15Z 719.17663029636572020-01-11T10:43:20Z 718.93777776574232020-01-11T10:43:25Z 719.50694481179912020-01-11T10:43:29Z 717.81749060861892020-01-11T10:43:34Z 717.3549786499182020-01-11T10:43:38Z 716.00251854041292020-01-11T10:43:43Z 715.35913999895832020-01-11T10:43:47Z 714.10058955730442020-01-11T10:43:51Z 706.26252356485972020-01-11T10:43:56Z 699.32659645589012020-01-11T10:44:08Z 697.40496469218332020-01-11T10:44:12Z 695.74582782626122020-01-11T10:44:16Z 693.64931381283692020-01-11T10:44:20Z 694.12743722560952020-01-11T10:44:24Z 695.76370240782992020-01-11T10:44:28Z 695.80902113440612020-01-11T10:44:32Z 696.15762186562822020-01-11T10:44:37Z 696.16072351669352020-01-11T10:44:41Z 696.54609413659482020-01-11T10:44:46Z 694.80139571136082020-01-11T10:44:50Z 694.59011284586222020-01-11T10:44:55Z 696.42069406362732020-01-11T10:44:59Z 696.04190725315282020-01-11T10:45:03Z 695.11162596616512020-01-11T10:45:07Z 693.51009027621062020-01-11T10:45:11Z 693.71731320858822020-01-11T10:45:16Z 694.3508618918162020-01-11T10:45:21Z 694.91722776205592020-01-11T10:45:25Z 696.56111798875922020-01-11T10:45:29Z 695.39816726288842020-01-11T10:45:43Z 695.01131574707342020-01-11T10:45:48Z 694.61351333105942020-01-11T10:45:52Z 694.61860234323852020-01-11T10:45:56Z 693.71702886771422020-01-11T10:46:00Z 693.12008300919412020-01-11T10:46:05Z 691.31564179827062020-01-11T10:46:10Z 688.28725898317032020-01-11T10:46:14Z 686.07615724091662020-01-11T10:46:18Z 683.21852078461392020-01-11T10:46:22Z 681.50825641641232020-01-11T10:46:26Z 679.64224009924452020-01-11T10:46:30Z 679.45594103797782020-01-11T10:46:34Z 680.14982910886682020-01-11T10:46:38Z 679.84741633250082020-01-11T10:46:42Z 678.41709454838752020-01-11T10:46:46Z 677.53669728739942020-01-11T10:46:50Z 676.90553558725372020-01-11T10:46:55Z 680.1350163151762020-01-11T10:47:00Z 682.45939842655092020-01-11T10:47:04Z 681.62051863453692020-01-11T10:47:08Z 682.27065712199192020-01-11T10:47:13Z 682.17634497919052020-01-11T10:47:16Z 682.17634497919052020-01-11T10:47:16Z