CompeGPS TEAM, SL 2016-09-22T20:28:12Z Traccia corrente_ 21 SET 2016 09_11 777.8 2016-09-21T07:12:50Z 778.3 2016-09-21T07:13:05Z 778.8 2016-09-21T07:13:18Z 779.3 2016-09-21T07:13:34Z 779.3 2016-09-21T07:13:36Z 779.3 2016-09-21T07:13:50Z 779.8 2016-09-21T07:14:06Z 779.8 2016-09-21T07:14:20Z 780.2 2016-09-21T07:14:32Z 780.2 2016-09-21T07:14:47Z 780.7 2016-09-21T07:15:03Z 781.2 2016-09-21T07:15:18Z 783.1 2016-09-21T07:15:32Z 785.0 2016-09-21T07:15:47Z 787.0 2016-09-21T07:16:01Z 787.5 2016-09-21T07:16:24Z 787.9 2016-09-21T07:16:40Z 789.4 2016-09-21T07:16:56Z 792.3 2016-09-21T07:17:11Z 793.7 2016-09-21T07:17:27Z 795.6 2016-09-21T07:17:43Z 797.5 2016-09-21T07:17:55Z 799.0 2016-09-21T07:18:12Z 800.0 2016-09-21T07:18:26Z 800.4 2016-09-21T07:18:38Z 802.4 2016-09-21T07:18:53Z 804.8 2016-09-21T07:19:06Z 807.2 2016-09-21T07:19:21Z 810.5 2016-09-21T07:19:37Z 812.5 2016-09-21T07:19:50Z 814.4 2016-09-21T07:20:03Z 816.8 2016-09-21T07:20:19Z 818.2 2016-09-21T07:20:32Z 820.1 2016-09-21T07:20:48Z 822.5 2016-09-21T07:21:02Z 824.5 2016-09-21T07:21:17Z 826.9 2016-09-21T07:21:33Z 829.3 2016-09-21T07:21:49Z 831.2 2016-09-21T07:22:03Z 833.1 2016-09-21T07:22:17Z 835.0 2016-09-21T07:22:32Z 836.5 2016-09-21T07:22:52Z 837.5 2016-09-21T07:23:06Z 838.9 2016-09-21T07:23:20Z 840.8 2016-09-21T07:23:33Z 843.7 2016-09-21T07:23:50Z 846.1 2016-09-21T07:24:07Z 848.5 2016-09-21T07:24:24Z 850.4 2016-09-21T07:24:38Z 852.3 2016-09-21T07:24:54Z 853.3 2016-09-21T07:25:15Z 855.7 2016-09-21T07:25:30Z 857.6 2016-09-21T07:25:44Z 858.6 2016-09-21T07:26:01Z 859.1 2016-09-21T07:26:27Z 859.1 2016-09-21T07:26:41Z 860.0 2016-09-21T07:27:04Z 861.5 2016-09-21T07:27:24Z 862.0 2016-09-21T07:27:37Z 862.9 2016-09-21T07:27:54Z 864.4 2016-09-21T07:28:06Z 866.3 2016-09-21T07:28:21Z 866.8 2016-09-21T07:28:45Z 867.2 2016-09-21T07:29:05Z 868.7 2016-09-21T07:29:19Z 871.1 2016-09-21T07:29:36Z 873.5 2016-09-21T07:29:53Z 875.4 2016-09-21T07:30:07Z 878.3 2016-09-21T07:30:26Z 880.7 2016-09-21T07:30:45Z 882.6 2016-09-21T07:31:08Z 883.6 2016-09-21T07:31:22Z 885.5 2016-09-21T07:31:38Z 887.4 2016-09-21T07:31:53Z 889.4 2016-09-21T07:32:10Z 891.8 2016-09-21T07:32:28Z 893.2 2016-09-21T07:32:43Z 896.1 2016-09-21T07:33:02Z 897.5 2016-09-21T07:33:16Z 899.9 2016-09-21T07:33:31Z 902.8 2016-09-21T07:33:50Z 905.7 2016-09-21T07:34:08Z 907.1 2016-09-21T07:34:26Z 908.1 2016-09-21T07:34:43Z 910.0 2016-09-21T07:34:58Z 912.4 2016-09-21T07:35:15Z 913.9 2016-09-21T07:35:32Z 917.2 2016-09-21T07:35:50Z 919.2 2016-09-21T07:36:07Z 921.6 2016-09-21T07:36:21Z 924.5 2016-09-21T07:36:38Z 926.8 2016-09-21T07:36:55Z 928.8 2016-09-21T07:37:10Z 929.7 2016-09-21T07:37:24Z 930.7 2016-09-21T07:37:39Z 932.6 2016-09-21T07:37:56Z 935.5 2016-09-21T07:38:14Z 937.4 2016-09-21T07:38:29Z 938.9 2016-09-21T07:38:50Z 940.8 2016-09-21T07:39:13Z 942.7 2016-09-21T07:39:28Z 945.6 2016-09-21T07:39:46Z 948.0 2016-09-21T07:40:01Z 949.4 2016-09-21T07:40:15Z 951.8 2016-09-21T07:40:31Z 954.2 2016-09-21T07:40:50Z 956.7 2016-09-21T07:41:12Z 958.6 2016-09-21T07:41:28Z 961.0 2016-09-21T07:41:44Z 961.9 2016-09-21T07:42:18Z 963.9 2016-09-21T07:42:34Z 965.3 2016-09-21T07:42:51Z 967.2 2016-09-21T07:43:09Z 970.1 2016-09-21T07:43:27Z 972.5 2016-09-21T07:43:44Z 974.0 2016-09-21T07:44:07Z 974.0 2016-09-21T07:44:31Z 974.4 2016-09-21T07:44:53Z 975.9 2016-09-21T07:45:12Z 977.3 2016-09-21T07:45:27Z 979.7 2016-09-21T07:45:42Z 981.2 2016-09-21T07:45:57Z 983.6 2016-09-21T07:46:13Z 985.5 2016-09-21T07:46:28Z 987.9 2016-09-21T07:46:45Z 991.3 2016-09-21T07:47:05Z 993.7 2016-09-21T07:47:23Z 995.6 2016-09-21T07:47:40Z 998.5 2016-09-21T07:47:59Z 1001.3 2016-09-21T07:48:17Z 1003.3 2016-09-21T07:48:35Z 1003.3 2016-09-21T07:49:17Z 1003.3 2016-09-21T07:49:56Z 1003.3 2016-09-21T07:50:33Z 1003.3 2016-09-21T07:51:08Z 1003.3 2016-09-21T07:51:44Z 1003.8 2016-09-21T07:52:11Z 1003.8 2016-09-21T07:52:37Z 1005.2 2016-09-21T07:52:55Z 1007.1 2016-09-21T07:53:13Z 1009.5 2016-09-21T07:53:30Z 1011.4 2016-09-21T07:53:48Z 1012.4 2016-09-21T07:54:04Z 1014.3 2016-09-21T07:54:20Z 1016.2 2016-09-21T07:54:38Z 1019.1 2016-09-21T07:54:55Z 1021.1 2016-09-21T07:55:11Z 1023.0 2016-09-21T07:55:24Z 1024.9 2016-09-21T07:55:39Z 1027.3 2016-09-21T07:55:54Z 1029.2 2016-09-21T07:56:08Z 1030.7 2016-09-21T07:56:18Z 1032.6 2016-09-21T07:56:33Z 1033.6 2016-09-21T07:56:58Z 1035.0 2016-09-21T07:57:15Z 1035.5 2016-09-21T07:57:39Z 1035.5 2016-09-21T07:57:57Z 1036.4 2016-09-21T07:58:14Z 1036.9 2016-09-21T07:58:30Z 1037.4 2016-09-21T07:58:47Z 1037.9 2016-09-21T07:59:01Z 1037.9 2016-09-21T07:59:19Z 1037.9 2016-09-21T07:59:39Z 1037.9 2016-09-21T07:59:44Z 1038.4 2016-09-21T07:59:53Z 1040.3 2016-09-21T08:00:11Z 1041.2 2016-09-21T08:00:25Z 1042.7 2016-09-21T08:00:40Z 1044.6 2016-09-21T08:00:54Z 1046.5 2016-09-21T08:01:06Z 1047.5 2016-09-21T08:01:23Z 1048.9 2016-09-21T08:01:38Z 1050.9 2016-09-21T08:01:53Z 1051.8 2016-09-21T08:02:08Z 1051.8 2016-09-21T08:02:11Z 1051.3 2016-09-21T08:02:28Z 1051.3 2016-09-21T08:02:42Z 1053.3 2016-09-21T08:02:58Z 1055.2 2016-09-21T08:03:14Z 1057.6 2016-09-21T08:03:28Z 1060.0 2016-09-21T08:03:43Z 1061.4 2016-09-21T08:03:58Z 1061.9 2016-09-21T08:04:12Z 1063.4 2016-09-21T08:04:25Z 1064.3 2016-09-21T08:04:38Z 1064.8 2016-09-21T08:04:50Z 1066.2 2016-09-21T08:05:05Z 1067.7 2016-09-21T08:05:19Z 1069.1 2016-09-21T08:05:33Z 1069.1 2016-09-21T08:05:47Z 1070.1 2016-09-21T08:06:00Z 1071.1 2016-09-21T08:06:16Z 1072.0 2016-09-21T08:06:31Z 1073.9 2016-09-21T08:06:46Z 1074.9 2016-09-21T08:06:59Z 1076.8 2016-09-21T08:07:16Z 1078.7 2016-09-21T08:07:30Z 1080.2 2016-09-21T08:07:44Z 1081.6 2016-09-21T08:07:57Z 1082.6 2016-09-21T08:08:12Z 1083.1 2016-09-21T08:08:26Z 1083.5 2016-09-21T08:08:40Z 1083.5 2016-09-21T08:08:54Z 1083.5 2016-09-21T08:08:59Z 1084.0 2016-09-21T08:09:14Z 1084.0 2016-09-21T08:09:32Z 1084.0 2016-09-21T08:09:36Z 1084.0 2016-09-21T08:09:40Z 1085.0 2016-09-21T08:09:55Z 1085.5 2016-09-21T08:10:08Z 1085.5 2016-09-21T08:10:12Z 1086.4 2016-09-21T08:10:28Z 1086.9 2016-09-21T08:10:37Z 1086.9 2016-09-21T08:10:53Z 1086.9 2016-09-21T08:11:18Z 1086.9 2016-09-21T08:11:34Z 1087.4 2016-09-21T08:11:48Z 1089.3 2016-09-21T08:12:03Z 1090.8 2016-09-21T08:12:20Z 1091.7 2016-09-21T08:12:35Z 1093.2 2016-09-21T08:12:47Z 1095.1 2016-09-21T08:13:03Z 1097.0 2016-09-21T08:13:16Z 1098.4 2016-09-21T08:13:30Z 1099.9 2016-09-21T08:13:44Z 1101.8 2016-09-21T08:14:01Z 1103.7 2016-09-21T08:14:17Z 1105.7 2016-09-21T08:14:32Z 1107.1 2016-09-21T08:14:48Z 1109.5 2016-09-21T08:15:06Z 1111.4 2016-09-21T08:15:19Z 1113.3 2016-09-21T08:15:33Z 1114.3 2016-09-21T08:15:51Z 1115.8 2016-09-21T08:16:04Z 1117.7 2016-09-21T08:16:19Z 1119.6 2016-09-21T08:16:36Z 1120.6 2016-09-21T08:16:56Z 1121.5 2016-09-21T08:17:09Z 1123.4 2016-09-21T08:17:24Z 1124.9 2016-09-21T08:17:38Z 1126.8 2016-09-21T08:17:52Z 1128.7 2016-09-21T08:18:06Z 1129.7 2016-09-21T08:18:26Z 1131.6 2016-09-21T08:18:40Z 1132.6 2016-09-21T08:18:54Z 1133.5 2016-09-21T08:19:12Z 1134.5 2016-09-21T08:19:26Z 1135.9 2016-09-21T08:19:39Z 1137.4 2016-09-21T08:19:53Z 1139.3 2016-09-21T08:20:07Z 1140.7 2016-09-21T08:20:23Z 1140.7 2016-09-21T08:20:24Z 1142.7 2016-09-21T08:20:39Z 1144.6 2016-09-21T08:20:52Z 1147.0 2016-09-21T08:21:08Z 1148.4 2016-09-21T08:21:21Z 1149.9 2016-09-21T08:21:39Z 1151.8 2016-09-21T08:21:53Z 1153.2 2016-09-21T08:22:08Z 1155.2 2016-09-21T08:22:26Z 1156.1 2016-09-21T08:22:37Z 1158.1 2016-09-21T08:22:52Z 1160.4 2016-09-21T08:23:10Z 1161.9 2016-09-21T08:23:25Z 1164.3 2016-09-21T08:23:41Z 1166.2 2016-09-21T08:23:55Z 1167.2 2016-09-21T08:24:07Z 1169.1 2016-09-21T08:24:21Z 1169.6 2016-09-21T08:24:35Z 1171.0 2016-09-21T08:24:51Z 1172.5 2016-09-21T08:25:04Z 1174.4 2016-09-21T08:25:19Z 1175.8 2016-09-21T08:25:33Z 1178.2 2016-09-21T08:25:49Z 1179.2 2016-09-21T08:26:00Z 1180.2 2016-09-21T08:26:11Z 1181.6 2016-09-21T08:26:23Z 1183.5 2016-09-21T08:26:37Z 1184.5 2016-09-21T08:26:54Z 1185.4 2016-09-21T08:27:10Z 1187.8 2016-09-21T08:27:25Z 1189.3 2016-09-21T08:27:40Z 1191.2 2016-09-21T08:27:56Z 1192.2 2016-09-21T08:28:15Z 1193.1 2016-09-21T08:28:29Z 1195.1 2016-09-21T08:28:44Z 1197.5 2016-09-21T08:28:59Z 1199.4 2016-09-21T08:29:15Z 1199.9 2016-09-21T08:29:34Z 1200.8 2016-09-21T08:29:50Z 1202.3 2016-09-21T08:30:03Z 1204.2 2016-09-21T08:30:19Z 1206.6 2016-09-21T08:30:35Z 1208.0 2016-09-21T08:30:55Z 1208.5 2016-09-21T08:31:09Z 1209.5 2016-09-21T08:31:25Z 1210.4 2016-09-21T08:31:38Z 1212.4 2016-09-21T08:31:51Z 1213.8 2016-09-21T08:32:07Z 1214.8 2016-09-21T08:32:38Z 1214.8 2016-09-21T08:33:04Z 1214.8 2016-09-21T08:33:39Z 1214.8 2016-09-21T08:34:06Z 1215.2 2016-09-21T08:34:27Z 1215.2 2016-09-21T08:34:59Z 1215.2 2016-09-21T08:35:31Z 1215.2 2016-09-21T08:36:00Z 1215.7 2016-09-21T08:36:16Z 1218.1 2016-09-21T08:36:31Z 1220.5 2016-09-21T08:36:47Z 1222.0 2016-09-21T08:37:04Z 1223.9 2016-09-21T08:37:20Z 1225.8 2016-09-21T08:37:42Z 1226.8 2016-09-21T08:38:05Z 1228.2 2016-09-21T08:38:18Z 1229.2 2016-09-21T08:38:46Z 1230.1 2016-09-21T08:39:11Z 1231.1 2016-09-21T08:39:27Z 1233.0 2016-09-21T08:39:41Z 1234.9 2016-09-21T08:39:56Z 1236.4 2016-09-21T08:40:07Z 1237.8 2016-09-21T08:40:21Z 1240.2 2016-09-21T08:40:34Z 1241.2 2016-09-21T08:40:45Z 1243.6 2016-09-21T08:41:01Z 1245.0 2016-09-21T08:41:13Z 1247.0 2016-09-21T08:41:27Z 1248.9 2016-09-21T08:41:44Z 1251.3 2016-09-21T08:41:59Z 1252.2 2016-09-21T08:42:15Z 1252.7 2016-09-21T08:42:33Z 1252.7 2016-09-21T08:42:48Z 1253.2 2016-09-21T08:43:04Z 1254.7 2016-09-21T08:43:18Z 1255.1 2016-09-21T08:43:35Z 1255.1 2016-09-21T08:43:54Z 1255.1 2016-09-21T08:44:20Z 1255.1 2016-09-21T08:44:41Z 1255.1 2016-09-21T08:45:02Z 1256.1 2016-09-21T08:45:25Z 1257.1 2016-09-21T08:45:41Z 1259.0 2016-09-21T08:45:57Z 1260.4 2016-09-21T08:46:13Z 1262.3 2016-09-21T08:46:32Z 1264.3 2016-09-21T08:46:47Z 1265.7 2016-09-21T08:47:09Z 1266.2 2016-09-21T08:47:28Z 1267.6 2016-09-21T08:47:43Z 1270.0 2016-09-21T08:48:02Z 1272.0 2016-09-21T08:48:18Z 1273.4 2016-09-21T08:48:37Z 1276.3 2016-09-21T08:48:55Z 1277.7 2016-09-21T08:49:10Z 1279.7 2016-09-21T08:49:24Z 1280.6 2016-09-21T08:49:40Z 1281.6 2016-09-21T08:49:54Z 1283.0 2016-09-21T08:50:10Z 1284.5 2016-09-21T08:50:30Z 1285.9 2016-09-21T08:50:46Z 1287.3 2016-09-21T08:51:00Z 1289.3 2016-09-21T08:51:18Z 1290.2 2016-09-21T08:51:32Z 1290.7 2016-09-21T08:51:51Z 1291.2 2016-09-21T08:52:09Z 1291.2 2016-09-21T08:52:32Z 1291.2 2016-09-21T08:53:02Z 1291.2 2016-09-21T08:53:20Z 1291.2 2016-09-21T08:53:41Z 1292.6 2016-09-21T08:54:00Z 1293.6 2016-09-21T08:54:19Z 1295.0 2016-09-21T08:54:34Z 1297.0 2016-09-21T08:54:53Z 1298.4 2016-09-21T08:55:11Z 1300.3 2016-09-21T08:55:26Z 1301.8 2016-09-21T08:55:42Z 1303.2 2016-09-21T08:55:55Z 1303.7 2016-09-21T08:56:15Z 1305.1 2016-09-21T08:56:30Z 1306.6 2016-09-21T08:56:50Z 1309.0 2016-09-21T08:57:05Z 1310.4 2016-09-21T08:57:21Z 1311.9 2016-09-21T08:57:34Z 1313.8 2016-09-21T08:57:50Z 1315.2 2016-09-21T08:58:16Z 1316.7 2016-09-21T08:58:32Z 1318.6 2016-09-21T08:58:47Z 1320.0 2016-09-21T08:59:02Z 1321.9 2016-09-21T08:59:13Z 1323.4 2016-09-21T08:59:26Z 1325.8 2016-09-21T08:59:42Z 1327.2 2016-09-21T08:59:58Z 1328.7 2016-09-21T09:00:13Z 1331.1 2016-09-21T09:00:32Z 1332.5 2016-09-21T09:00:47Z 1334.9 2016-09-21T09:01:02Z 1336.4 2016-09-21T09:01:25Z 1337.8 2016-09-21T09:01:40Z 1340.2 2016-09-21T09:01:56Z 1342.6 2016-09-21T09:02:13Z 1345.5 2016-09-21T09:02:30Z 1346.9 2016-09-21T09:02:43Z 1349.3 2016-09-21T09:03:00Z 1350.8 2016-09-21T09:03:14Z 1351.8 2016-09-21T09:03:31Z 1352.7 2016-09-21T09:03:46Z 1353.7 2016-09-21T09:04:05Z 1354.2 2016-09-21T09:04:18Z 1353.2 2016-09-21T09:04:31Z 1352.7 2016-09-21T09:04:44Z 1352.7 2016-09-21T09:04:50Z 1353.2 2016-09-21T09:05:05Z 1354.6 2016-09-21T09:05:19Z 1355.1 2016-09-21T09:05:34Z 1355.1 2016-09-21T09:06:04Z 1355.1 2016-09-21T09:06:28Z 1355.1 2016-09-21T09:06:43Z 1356.1 2016-09-21T09:06:56Z 1357.5 2016-09-21T09:07:14Z 1358.0 2016-09-21T09:07:30Z 1357.0 2016-09-21T09:07:43Z 1357.0 2016-09-21T09:07:56Z 1356.1 2016-09-21T09:07:59Z 1356.6 2016-09-21T09:08:12Z 1357.0 2016-09-21T09:08:26Z 1358.5 2016-09-21T09:08:38Z 1360.4 2016-09-21T09:08:52Z 1362.3 2016-09-21T09:09:05Z 1363.8 2016-09-21T09:09:19Z 1366.7 2016-09-21T09:09:34Z 1369.1 2016-09-21T09:09:49Z 1370.5 2016-09-21T09:10:02Z 1371.5 2016-09-21T09:10:17Z 1372.9 2016-09-21T09:10:32Z 1375.3 2016-09-21T09:10:49Z 1376.8 2016-09-21T09:11:06Z 1378.2 2016-09-21T09:11:20Z 1379.2 2016-09-21T09:11:33Z 1380.6 2016-09-21T09:11:48Z 1381.6 2016-09-21T09:12:04Z 1384.0 2016-09-21T09:12:17Z 1386.4 2016-09-21T09:12:31Z 1387.8 2016-09-21T09:12:44Z 1390.7 2016-09-21T09:12:58Z 1392.1 2016-09-21T09:13:11Z 1392.6 2016-09-21T09:13:27Z 1393.6 2016-09-21T09:13:41Z 1394.5 2016-09-21T09:13:54Z 1396.4 2016-09-21T09:14:07Z 1397.4 2016-09-21T09:14:20Z 1398.4 2016-09-21T09:14:34Z 1398.4 2016-09-21T09:14:51Z 1398.9 2016-09-21T09:15:04Z 1398.4 2016-09-21T09:15:20Z 1398.4 2016-09-21T09:15:33Z 1398.9 2016-09-21T09:15:46Z 1400.3 2016-09-21T09:15:54Z 1400.3 2016-09-21T09:16:23Z 1400.3 2016-09-21T09:16:40Z 1400.8 2016-09-21T09:16:55Z 1402.2 2016-09-21T09:17:10Z 1404.1 2016-09-21T09:17:27Z 1406.1 2016-09-21T09:17:44Z 1408.5 2016-09-21T09:18:02Z 1409.4 2016-09-21T09:18:15Z 1411.3 2016-09-21T09:18:28Z 1413.8 2016-09-21T09:18:42Z 1415.7 2016-09-21T09:18:57Z 1417.6 2016-09-21T09:19:09Z 1419.5 2016-09-21T09:19:23Z 1420.5 2016-09-21T09:19:35Z 1421.9 2016-09-21T09:19:46Z 1423.8 2016-09-21T09:19:59Z 1425.8 2016-09-21T09:20:15Z 1427.7 2016-09-21T09:20:31Z 1430.1 2016-09-21T09:20:46Z 1431.5 2016-09-21T09:21:02Z 1433.0 2016-09-21T09:21:16Z 1433.9 2016-09-21T09:21:28Z 1433.9 2016-09-21T09:21:43Z 1434.9 2016-09-21T09:21:56Z 1435.4 2016-09-21T09:22:08Z 1434.4 2016-09-21T09:22:21Z 1433.9 2016-09-21T09:22:36Z 1434.4 2016-09-21T09:22:47Z 1434.9 2016-09-21T09:23:03Z 1434.9 2016-09-21T09:23:15Z 1435.4 2016-09-21T09:23:26Z 1434.9 2016-09-21T09:23:38Z 1434.4 2016-09-21T09:23:52Z 1433.0 2016-09-21T09:24:05Z 1432.5 2016-09-21T09:24:09Z 1431.5 2016-09-21T09:24:19Z 1430.1 2016-09-21T09:24:41Z 1429.6 2016-09-21T09:24:55Z 1428.7 2016-09-21T09:24:58Z 1428.2 2016-09-21T09:25:11Z 1426.7 2016-09-21T09:25:23Z 1424.8 2016-09-21T09:25:39Z 1422.9 2016-09-21T09:25:54Z 1421.9 2016-09-21T09:26:05Z 1421.4 2016-09-21T09:26:16Z 1421.4 2016-09-21T09:26:17Z 1421.0 2016-09-21T09:26:30Z 1420.0 2016-09-21T09:26:43Z 1418.6 2016-09-21T09:26:55Z 1418.1 2016-09-21T09:27:08Z 1417.1 2016-09-21T09:27:17Z 1417.1 2016-09-21T09:27:22Z 1416.6 2016-09-21T09:27:37Z 1416.6 2016-09-21T09:27:51Z 1416.6 2016-09-21T09:28:02Z 1416.6 2016-09-21T09:28:03Z 1415.7 2016-09-21T09:28:17Z 1415.2 2016-09-21T09:28:33Z 1415.2 2016-09-21T09:28:45Z 1415.2 2016-09-21T09:28:59Z 1415.2 2016-09-21T09:29:12Z 1415.2 2016-09-21T09:29:17Z 1415.7 2016-09-21T09:29:28Z 1415.7 2016-09-21T09:29:40Z 1415.2 2016-09-21T09:29:51Z 1414.7 2016-09-21T09:30:05Z 1414.2 2016-09-21T09:30:19Z 1413.8 2016-09-21T09:30:33Z 1414.2 2016-09-21T09:30:51Z 1414.2 2016-09-21T09:31:04Z 1415.2 2016-09-21T09:31:16Z 1416.6 2016-09-21T09:31:31Z 1418.1 2016-09-21T09:31:48Z 1419.5 2016-09-21T09:32:02Z 1421.4 2016-09-21T09:32:17Z 1422.9 2016-09-21T09:32:30Z 1424.3 2016-09-21T09:32:46Z 1425.8 2016-09-21T09:33:01Z 1427.2 2016-09-21T09:33:15Z 1429.6 2016-09-21T09:33:31Z 1431.1 2016-09-21T09:33:44Z 1432.5 2016-09-21T09:34:00Z 1433.9 2016-09-21T09:34:15Z 1435.4 2016-09-21T09:34:30Z 1437.3 2016-09-21T09:34:45Z 1439.2 2016-09-21T09:35:01Z 1441.2 2016-09-21T09:35:14Z 1442.1 2016-09-21T09:35:32Z 1443.6 2016-09-21T09:35:47Z 1445.0 2016-09-21T09:36:01Z 1445.5 2016-09-21T09:36:17Z 1446.4 2016-09-21T09:36:29Z 1447.9 2016-09-21T09:36:44Z 1448.8 2016-09-21T09:36:58Z 1450.3 2016-09-21T09:37:11Z 1451.2 2016-09-21T09:37:24Z 1452.2 2016-09-21T09:37:36Z 1452.7 2016-09-21T09:37:48Z 1453.7 2016-09-21T09:38:00Z 1454.6 2016-09-21T09:38:11Z 1456.1 2016-09-21T09:38:24Z 1457.0 2016-09-21T09:38:37Z 1458.0 2016-09-21T09:38:52Z 1458.5 2016-09-21T09:39:04Z 1459.9 2016-09-21T09:39:20Z 1460.4 2016-09-21T09:39:36Z 1460.4 2016-09-21T09:39:48Z 1460.9 2016-09-21T09:40:01Z 1460.9 2016-09-21T09:40:13Z 1460.9 2016-09-21T09:40:17Z 1461.3 2016-09-21T09:40:26Z 1460.4 2016-09-21T09:40:41Z 1460.4 2016-09-21T09:40:55Z 1461.8 2016-09-21T09:41:04Z 1461.8 2016-09-21T09:41:18Z 1462.3 2016-09-21T09:41:31Z 1460.4 2016-09-21T09:41:46Z 1458.9 2016-09-21T09:42:00Z 1458.9 2016-09-21T09:42:13Z 1458.9 2016-09-21T09:42:14Z 1458.5 2016-09-21T09:42:22Z 1458.5 2016-09-21T09:42:31Z 1458.5 2016-09-21T09:42:42Z 1458.9 2016-09-21T09:42:50Z 1458.9 2016-09-21T09:42:55Z 1460.4 2016-09-21T09:43:07Z 1460.4 2016-09-21T09:43:22Z 1462.3 2016-09-21T09:43:35Z 1463.7 2016-09-21T09:43:48Z 1465.2 2016-09-21T09:43:57Z 1466.2 2016-09-21T09:44:09Z 1466.6 2016-09-21T09:44:24Z 1466.6 2016-09-21T09:44:40Z 1465.7 2016-09-21T09:44:55Z 1464.7 2016-09-21T09:45:08Z 1463.3 2016-09-21T09:45:23Z 1461.3 2016-09-21T09:45:37Z 1459.9 2016-09-21T09:45:50Z 1458.5 2016-09-21T09:46:04Z 1457.5 2016-09-21T09:46:19Z 1457.0 2016-09-21T09:46:46Z 1457.0 2016-09-21T09:47:04Z 1456.1 2016-09-21T09:47:19Z 1455.6 2016-09-21T09:47:43Z 1455.6 2016-09-21T09:47:46Z 1454.6 2016-09-21T09:47:59Z 1454.1 2016-09-21T09:48:10Z 1452.2 2016-09-21T09:48:24Z 1451.7 2016-09-21T09:48:37Z 1450.8 2016-09-21T09:48:52Z 1450.8 2016-09-21T09:48:55Z 1449.8 2016-09-21T09:49:09Z 1448.8 2016-09-21T09:49:21Z 1447.4 2016-09-21T09:49:33Z 1446.4 2016-09-21T09:49:45Z 1446.4 2016-09-21T09:49:57Z 1446.4 2016-09-21T09:50:02Z 1447.9 2016-09-21T09:50:17Z 1447.9 2016-09-21T09:50:28Z 1448.8 2016-09-21T09:50:42Z 1449.3 2016-09-21T09:50:53Z 1449.3 2016-09-21T09:51:03Z 1449.8 2016-09-21T09:51:18Z 1449.8 2016-09-21T09:51:24Z 1450.3 2016-09-21T09:51:36Z 1450.3 2016-09-21T09:51:52Z 1450.3 2016-09-21T09:52:07Z 1451.7 2016-09-21T09:52:22Z 1453.2 2016-09-21T09:52:39Z 1455.1 2016-09-21T09:52:54Z 1457.5 2016-09-21T09:53:10Z 1459.4 2016-09-21T09:53:26Z 1460.9 2016-09-21T09:53:42Z 1461.8 2016-09-21T09:53:59Z 1461.8 2016-09-21T09:54:21Z 1461.8 2016-09-21T09:54:26Z 1461.8 2016-09-21T09:54:41Z 1461.8 2016-09-21T09:54:57Z 1461.8 2016-09-21T09:55:17Z 1461.8 2016-09-21T09:55:43Z 1462.3 2016-09-21T09:56:08Z 1462.3 2016-09-21T09:56:29Z 1462.3 2016-09-21T09:56:54Z 1462.3 2016-09-21T09:57:05Z 1462.8 2016-09-21T09:57:17Z 1463.7 2016-09-21T09:57:30Z 1465.2 2016-09-21T09:57:44Z 1467.1 2016-09-21T09:57:58Z 1467.1 2016-09-21T09:58:01Z 1467.6 2016-09-21T09:58:14Z 1468.6 2016-09-21T09:58:26Z 1469.0 2016-09-21T09:58:39Z 1469.0 2016-09-21T09:58:57Z 1469.5 2016-09-21T09:59:19Z 1469.5 2016-09-21T09:59:35Z 1469.5 2016-09-21T09:59:55Z 1470.0 2016-09-21T10:00:23Z 1470.5 2016-09-21T10:00:40Z 1470.9 2016-09-21T10:00:53Z 1471.9 2016-09-21T10:01:08Z 1472.4 2016-09-21T10:01:21Z 1472.9 2016-09-21T10:01:38Z 1473.8 2016-09-21T10:01:50Z 1474.3 2016-09-21T10:02:07Z 1475.3 2016-09-21T10:02:20Z 1477.2 2016-09-21T10:02:34Z 1478.2 2016-09-21T10:02:50Z 1479.1 2016-09-21T10:03:03Z 1480.6 2016-09-21T10:03:15Z 1481.1 2016-09-21T10:03:28Z 1481.1 2016-09-21T10:03:43Z 1481.1 2016-09-21T10:04:01Z 1479.6 2016-09-21T10:04:14Z 1479.6 2016-09-21T10:04:17Z 1478.7 2016-09-21T10:04:33Z 1478.7 2016-09-21T10:04:48Z 1478.7 2016-09-21T10:05:10Z 1478.7 2016-09-21T10:05:27Z 1478.7 2016-09-21T10:05:45Z 1478.7 2016-09-21T10:05:57Z 1478.7 2016-09-21T10:06:10Z 1478.7 2016-09-21T10:06:30Z 1478.7 2016-09-21T10:06:58Z 1478.7 2016-09-21T10:07:22Z 1478.7 2016-09-21T10:07:57Z 1478.7 2016-09-21T10:08:29Z 1478.7 2016-09-21T10:08:59Z 1478.7 2016-09-21T10:09:31Z 1478.7 2016-09-21T10:10:09Z 1478.7 2016-09-21T10:10:41Z 1478.7 2016-09-21T10:11:12Z 1478.7 2016-09-21T10:11:41Z 1478.7 2016-09-21T10:12:07Z 1478.7 2016-09-21T10:12:33Z 1478.7 2016-09-21T10:13:04Z 1478.7 2016-09-21T10:13:31Z 1478.7 2016-09-21T10:13:57Z 1479.1 2016-09-21T10:14:22Z 1479.1 2016-09-21T10:14:48Z 1479.1 2016-09-21T10:15:13Z 1479.1 2016-09-21T10:15:39Z 1479.1 2016-09-21T10:16:07Z 1479.1 2016-09-21T10:16:35Z 1479.1 2016-09-21T10:16:57Z 1479.1 2016-09-21T10:17:23Z 1479.1 2016-09-21T10:17:47Z 1479.1 2016-09-21T10:18:12Z 1479.1 2016-09-21T10:18:39Z 1479.1 2016-09-21T10:19:10Z 1479.1 2016-09-21T10:19:36Z 1479.1 2016-09-21T10:20:07Z 1479.1 2016-09-21T10:20:35Z 1479.1 2016-09-21T10:21:07Z 1479.1 2016-09-21T10:21:30Z 1479.1 2016-09-21T10:21:59Z 1479.1 2016-09-21T10:22:26Z 1479.1 2016-09-21T10:23:00Z 1479.1 2016-09-21T10:23:30Z 1479.1 2016-09-21T10:24:00Z 1479.1 2016-09-21T10:24:30Z 1479.1 2016-09-21T10:24:57Z 1479.1 2016-09-21T10:25:26Z 1479.1 2016-09-21T10:25:56Z 1479.1 2016-09-21T10:26:27Z 1479.1 2016-09-21T10:26:54Z 1479.1 2016-09-21T10:27:09Z 1479.1 2016-09-21T10:27:36Z 1479.1 2016-09-21T10:28:03Z 1479.1 2016-09-21T10:28:27Z 1479.1 2016-09-21T10:28:50Z 1479.1 2016-09-21T10:29:18Z 1479.1 2016-09-21T10:29:38Z 1479.1 2016-09-21T10:30:06Z 1479.1 2016-09-21T10:30:36Z 1479.1 2016-09-21T10:31:05Z 1479.1 2016-09-21T10:31:32Z 1479.1 2016-09-21T10:31:59Z 1479.1 2016-09-21T10:32:31Z 1479.1 2016-09-21T10:33:06Z 1479.1 2016-09-21T10:33:40Z 1479.1 2016-09-21T10:34:01Z 1479.1 2016-09-21T10:34:27Z 1479.1 2016-09-21T10:34:56Z 1479.1 2016-09-21T10:35:22Z 1479.1 2016-09-21T10:35:51Z 1479.1 2016-09-21T10:36:19Z 1479.1 2016-09-21T10:36:44Z 1479.1 2016-09-21T10:36:53Z 1479.1 2016-09-21T10:37:25Z 1479.1 2016-09-21T10:37:51Z 1479.1 2016-09-21T10:38:26Z 1479.1 2016-09-21T10:38:56Z 1479.1 2016-09-21T10:39:22Z 1479.1 2016-09-21T10:40:07Z 1479.1 2016-09-21T10:40:46Z 1479.1 2016-09-21T10:41:19Z 1479.1 2016-09-21T10:42:01Z 1479.1 2016-09-21T10:42:32Z 1479.1 2016-09-21T10:43:00Z 1479.1 2016-09-21T10:43:35Z 1479.1 2016-09-21T10:44:05Z 1479.1 2016-09-21T10:44:36Z 1479.1 2016-09-21T10:44:59Z 1479.1 2016-09-21T10:45:26Z 1479.1 2016-09-21T10:45:54Z 1479.1 2016-09-21T10:46:25Z 1479.1 2016-09-21T10:46:51Z 1479.1 2016-09-21T10:47:19Z 1479.1 2016-09-21T10:47:46Z 1479.1 2016-09-21T10:48:20Z 1479.1 2016-09-21T10:48:47Z 1479.1 2016-09-21T10:49:18Z 1479.1 2016-09-21T10:49:49Z 1479.1 2016-09-21T10:50:18Z 1479.1 2016-09-21T10:50:48Z 1479.1 2016-09-21T10:51:19Z 1479.1 2016-09-21T10:51:49Z 1479.1 2016-09-21T10:52:19Z 1479.1 2016-09-21T10:52:47Z 1479.1 2016-09-21T10:53:18Z 1479.1 2016-09-21T10:53:47Z 1479.1 2016-09-21T10:54:20Z 1479.1 2016-09-21T10:54:53Z 1479.1 2016-09-21T10:55:22Z 1479.1 2016-09-21T10:55:52Z 1479.1 2016-09-21T10:56:21Z 1479.1 2016-09-21T10:56:49Z 1479.1 2016-09-21T10:57:21Z 1479.1 2016-09-21T10:57:52Z 1479.1 2016-09-21T10:58:24Z 1479.1 2016-09-21T10:59:00Z 1479.1 2016-09-21T10:59:35Z 1479.1 2016-09-21T10:59:54Z 1479.1 2016-09-21T11:00:26Z 1479.1 2016-09-21T11:00:44Z 1479.1 2016-09-21T11:00:48Z 1479.1 2016-09-21T11:01:01Z 1478.7 2016-09-21T11:01:12Z 1478.7 2016-09-21T11:01:14Z 1478.7 2016-09-21T11:01:21Z 1478.7 2016-09-21T11:01:33Z 1478.7 2016-09-21T11:01:38Z 1478.7 2016-09-21T11:01:52Z 1478.2 2016-09-21T11:02:00Z 1476.7 2016-09-21T11:02:13Z 1475.3 2016-09-21T11:02:27Z 1474.3 2016-09-21T11:02:35Z 1473.8 2016-09-21T11:02:41Z 1472.4 2016-09-21T11:02:56Z 1470.9 2016-09-21T11:03:08Z 1470.9 2016-09-21T11:03:11Z 1470.0 2016-09-21T11:03:23Z 1470.0 2016-09-21T11:03:26Z 1468.1 2016-09-21T11:03:40Z 1467.1 2016-09-21T11:03:53Z 1466.2 2016-09-21T11:04:04Z 1464.2 2016-09-21T11:04:19Z 1464.2 2016-09-21T11:04:31Z 1463.7 2016-09-21T11:04:42Z 1462.8 2016-09-21T11:04:53Z 1461.3 2016-09-21T11:05:04Z 1460.9 2016-09-21T11:05:31Z 1460.9 2016-09-21T11:05:32Z 1460.9 2016-09-21T11:05:38Z 1460.4 2016-09-21T11:05:53Z 1460.4 2016-09-21T11:06:09Z 1459.9 2016-09-21T11:06:12Z 1458.9 2016-09-21T11:06:26Z 1457.0 2016-09-21T11:06:41Z 1455.6 2016-09-21T11:06:54Z 1454.6 2016-09-21T11:07:07Z 1453.2 2016-09-21T11:07:19Z 1452.2 2016-09-21T11:07:32Z 1451.2 2016-09-21T11:07:45Z 1450.8 2016-09-21T11:07:58Z 1448.8 2016-09-21T11:08:11Z 1447.4 2016-09-21T11:08:29Z 1446.4 2016-09-21T11:08:41Z 1445.5 2016-09-21T11:08:54Z 1444.0 2016-09-21T11:09:05Z 1442.6 2016-09-21T11:09:18Z 1441.6 2016-09-21T11:09:29Z 1441.2 2016-09-21T11:09:40Z 1439.2 2016-09-21T11:09:52Z 1437.8 2016-09-21T11:10:04Z 1435.9 2016-09-21T11:10:18Z 1434.9 2016-09-21T11:10:29Z 1433.5 2016-09-21T11:10:40Z 1433.5 2016-09-21T11:10:45Z 1433.5 2016-09-21T11:10:59Z 1433.5 2016-09-21T11:11:12Z 1433.0 2016-09-21T11:11:24Z 1433.0 2016-09-21T11:11:31Z 1432.0 2016-09-21T11:11:45Z 1431.5 2016-09-21T11:11:51Z 1431.1 2016-09-21T11:12:02Z 1431.1 2016-09-21T11:12:14Z 1431.1 2016-09-21T11:12:27Z 1430.6 2016-09-21T11:12:39Z 1430.6 2016-09-21T11:12:52Z 1430.6 2016-09-21T11:12:54Z 1430.6 2016-09-21T11:12:57Z 1430.6 2016-09-21T11:12:59Z 1430.1 2016-09-21T11:13:12Z 1429.6 2016-09-21T11:13:21Z 1428.7 2016-09-21T11:13:29Z 1428.2 2016-09-21T11:13:43Z 1426.7 2016-09-21T11:13:57Z 1425.8 2016-09-21T11:14:12Z 1425.8 2016-09-21T11:14:23Z 1425.3 2016-09-21T11:14:38Z 1425.3 2016-09-21T11:14:52Z 1425.3 2016-09-21T11:15:05Z 1426.7 2016-09-21T11:15:19Z 1427.7 2016-09-21T11:15:32Z 1428.7 2016-09-21T11:15:45Z 1427.7 2016-09-21T11:16:00Z 1427.2 2016-09-21T11:16:08Z 1427.2 2016-09-21T11:16:20Z 1428.7 2016-09-21T11:16:31Z 1429.6 2016-09-21T11:16:45Z 1431.1 2016-09-21T11:16:58Z 1433.0 2016-09-21T11:17:15Z 1433.9 2016-09-21T11:17:27Z 1434.4 2016-09-21T11:17:40Z 1434.4 2016-09-21T11:17:56Z 1433.0 2016-09-21T11:18:10Z 1432.5 2016-09-21T11:18:26Z 1430.6 2016-09-21T11:18:39Z 1429.6 2016-09-21T11:18:53Z 1428.7 2016-09-21T11:19:08Z 1426.7 2016-09-21T11:19:21Z 1425.3 2016-09-21T11:19:33Z 1423.4 2016-09-21T11:19:47Z 1422.9 2016-09-21T11:20:00Z 1422.9 2016-09-21T11:20:14Z 1422.9 2016-09-21T11:20:28Z 1422.9 2016-09-21T11:20:49Z 1422.4 2016-09-21T11:21:03Z 1420.5 2016-09-21T11:21:19Z 1420.0 2016-09-21T11:21:35Z 1418.6 2016-09-21T11:21:47Z 1417.1 2016-09-21T11:22:00Z 1414.7 2016-09-21T11:22:15Z 1413.3 2016-09-21T11:22:27Z 1410.4 2016-09-21T11:22:38Z 1408.9 2016-09-21T11:22:48Z 1407.0 2016-09-21T11:23:05Z 1406.6 2016-09-21T11:23:17Z 1406.1 2016-09-21T11:23:35Z 1405.6 2016-09-21T11:23:45Z 1404.6 2016-09-21T11:23:58Z 1403.7 2016-09-21T11:24:15Z 1402.7 2016-09-21T11:24:28Z 1401.7 2016-09-21T11:24:42Z 1401.3 2016-09-21T11:24:54Z 1399.8 2016-09-21T11:25:08Z 1398.9 2016-09-21T11:25:20Z 1396.4 2016-09-21T11:25:34Z 1394.5 2016-09-21T11:25:46Z 1392.1 2016-09-21T11:26:01Z 1390.7 2016-09-21T11:26:16Z 1389.7 2016-09-21T11:26:31Z 1388.8 2016-09-21T11:26:43Z 1386.4 2016-09-21T11:26:55Z 1383.5 2016-09-21T11:27:10Z 1380.6 2016-09-21T11:27:24Z 1378.7 2016-09-21T11:27:34Z 1377.2 2016-09-21T11:27:51Z 1374.3 2016-09-21T11:28:07Z 1371.0 2016-09-21T11:28:21Z 1369.1 2016-09-21T11:28:34Z 1367.6 2016-09-21T11:28:43Z 1363.8 2016-09-21T11:28:58Z 1361.4 2016-09-21T11:29:01Z 1359.4 2016-09-21T11:29:04Z 1357.5 2016-09-21T11:29:16Z 1356.6 2016-09-21T11:29:30Z 1354.2 2016-09-21T11:29:42Z 1351.8 2016-09-21T11:29:54Z 1347.9 2016-09-21T11:30:01Z 1344.5 2016-09-21T11:30:07Z 1345.0 2016-09-21T11:30:18Z 1344.1 2016-09-21T11:30:24Z 1342.1 2016-09-21T11:30:36Z 1339.2 2016-09-21T11:30:50Z 1337.8 2016-09-21T11:31:00Z 1335.9 2016-09-21T11:31:12Z 1334.0 2016-09-21T11:31:27Z 1333.0 2016-09-21T11:31:39Z 1331.6 2016-09-21T11:31:54Z 1331.1 2016-09-21T11:32:20Z 1331.1 2016-09-21T11:32:52Z 1331.1 2016-09-21T11:33:11Z 1330.1 2016-09-21T11:33:25Z 1328.2 2016-09-21T11:33:37Z 1326.3 2016-09-21T11:33:52Z 1323.4 2016-09-21T11:34:07Z 1320.0 2016-09-21T11:34:13Z 1317.6 2016-09-21T11:34:25Z 1317.6 2016-09-21T11:34:37Z 1315.2 2016-09-21T11:34:50Z 1313.8 2016-09-21T11:35:01Z 1312.3 2016-09-21T11:35:13Z 1310.9 2016-09-21T11:35:25Z 1309.4 2016-09-21T11:35:38Z 1308.0 2016-09-21T11:35:50Z 1306.6 2016-09-21T11:36:02Z 1304.2 2016-09-21T11:36:14Z 1302.2 2016-09-21T11:36:27Z 1300.8 2016-09-21T11:36:39Z 1298.9 2016-09-21T11:36:53Z 1296.5 2016-09-21T11:37:06Z 1296.5 2016-09-21T11:37:07Z 1294.6 2016-09-21T11:37:18Z 1292.6 2016-09-21T11:37:27Z 1289.3 2016-09-21T11:37:32Z 1286.4 2016-09-21T11:37:37Z 1286.4 2016-09-21T11:37:48Z 1284.9 2016-09-21T11:38:06Z 1281.6 2016-09-21T11:38:11Z 1278.2 2016-09-21T11:38:16Z 1277.2 2016-09-21T11:38:26Z 1276.3 2016-09-21T11:38:39Z 1273.4 2016-09-21T11:38:56Z 1271.0 2016-09-21T11:39:11Z 1269.1 2016-09-21T11:39:22Z 1266.2 2016-09-21T11:39:34Z 1264.3 2016-09-21T11:39:44Z 1261.4 2016-09-21T11:39:57Z 1259.0 2016-09-21T11:40:09Z 1255.1 2016-09-21T11:40:16Z 1252.7 2016-09-21T11:40:27Z 1252.7 2016-09-21T11:40:39Z 1252.7 2016-09-21T11:40:47Z 1253.2 2016-09-21T11:41:00Z 1253.2 2016-09-21T11:41:08Z 1253.7 2016-09-21T11:41:21Z 1252.7 2016-09-21T11:41:33Z 1251.8 2016-09-21T11:41:55Z 1251.8 2016-09-21T11:42:10Z 1253.2 2016-09-21T11:42:23Z 1254.2 2016-09-21T11:42:36Z 1254.7 2016-09-21T11:42:51Z 1254.7 2016-09-21T11:43:05Z 1253.7 2016-09-21T11:43:22Z 1252.2 2016-09-21T11:43:36Z 1251.3 2016-09-21T11:43:52Z 1249.4 2016-09-21T11:44:08Z 1248.4 2016-09-21T11:44:24Z 1246.5 2016-09-21T11:44:43Z 1243.6 2016-09-21T11:44:56Z 1240.2 2016-09-21T11:45:10Z 1237.3 2016-09-21T11:45:19Z 1235.4 2016-09-21T11:45:21Z 1232.6 2016-09-21T11:45:38Z 1231.1 2016-09-21T11:45:50Z 1228.2 2016-09-21T11:46:04Z 1225.3 2016-09-21T11:46:20Z 1222.4 2016-09-21T11:46:34Z 1220.1 2016-09-21T11:46:48Z 1217.7 2016-09-21T11:47:00Z 1215.7 2016-09-21T11:47:16Z 1214.3 2016-09-21T11:47:33Z 1212.8 2016-09-21T11:47:45Z 1210.4 2016-09-21T11:48:06Z 1207.1 2016-09-21T11:48:21Z 1205.2 2016-09-21T11:48:35Z 1202.3 2016-09-21T11:48:52Z 1201.8 2016-09-21T11:49:05Z 1200.8 2016-09-21T11:49:25Z 1199.9 2016-09-21T11:49:41Z 1197.9 2016-09-21T11:49:56Z 1196.0 2016-09-21T11:50:09Z 1195.1 2016-09-21T11:50:13Z 1194.6 2016-09-21T11:50:26Z 1194.1 2016-09-21T11:50:39Z 1194.6 2016-09-21T11:50:50Z 1194.1 2016-09-21T11:51:02Z 1193.6 2016-09-21T11:51:17Z 1191.7 2016-09-21T11:51:34Z 1189.8 2016-09-21T11:51:45Z 1187.4 2016-09-21T11:51:57Z 1185.0 2016-09-21T11:52:10Z 1182.1 2016-09-21T11:52:27Z 1180.6 2016-09-21T11:52:42Z 1179.7 2016-09-21T11:52:57Z 1179.7 2016-09-21T11:53:10Z 1180.6 2016-09-21T11:53:25Z 1179.2 2016-09-21T11:53:34Z 1177.8 2016-09-21T11:53:48Z 1175.3 2016-09-21T11:54:00Z 1173.4 2016-09-21T11:54:14Z 1171.0 2016-09-21T11:54:26Z 1168.1 2016-09-21T11:54:39Z 1166.7 2016-09-21T11:54:59Z 1165.3 2016-09-21T11:55:12Z 1163.8 2016-09-21T11:55:26Z 1162.4 2016-09-21T11:55:38Z 1160.4 2016-09-21T11:55:49Z 1157.6 2016-09-21T11:56:02Z 1155.6 2016-09-21T11:56:14Z 1153.7 2016-09-21T11:56:28Z 1150.8 2016-09-21T11:56:40Z 1148.9 2016-09-21T11:56:54Z 1147.0 2016-09-21T11:57:05Z 1144.1 2016-09-21T11:57:18Z 1141.7 2016-09-21T11:57:33Z 1140.7 2016-09-21T11:57:57Z 1139.8 2016-09-21T11:58:15Z 1139.3 2016-09-21T11:58:37Z 1139.3 2016-09-21T11:59:01Z 1139.3 2016-09-21T11:59:23Z 1139.3 2016-09-21T11:59:50Z 1138.8 2016-09-21T12:00:09Z 1137.9 2016-09-21T12:00:21Z 1136.4 2016-09-21T12:00:32Z 1134.5 2016-09-21T12:00:44Z 1132.6 2016-09-21T12:00:59Z 1130.7 2016-09-21T12:01:12Z 1128.2 2016-09-21T12:01:22Z 1126.8 2016-09-21T12:01:32Z 1125.4 2016-09-21T12:01:45Z 1123.9 2016-09-21T12:01:57Z 1122.5 2016-09-21T12:02:09Z 1121.0 2016-09-21T12:02:21Z 1118.6 2016-09-21T12:02:33Z 1116.7 2016-09-21T12:02:44Z 1114.8 2016-09-21T12:02:56Z 1112.4 2016-09-21T12:03:07Z 1110.5 2016-09-21T12:03:19Z 1106.6 2016-09-21T12:03:24Z 1103.7 2016-09-21T12:03:28Z 1103.7 2016-09-21T12:03:40Z 1102.3 2016-09-21T12:03:56Z 1100.4 2016-09-21T12:04:09Z 1097.5 2016-09-21T12:04:23Z 1095.6 2016-09-21T12:04:33Z 1094.1 2016-09-21T12:04:57Z 1094.1 2016-09-21T12:05:10Z 1093.2 2016-09-21T12:05:30Z 1093.2 2016-09-21T12:05:51Z 1093.2 2016-09-21T12:06:13Z 1092.7 2016-09-21T12:06:27Z 1090.8 2016-09-21T12:06:42Z 1090.3 2016-09-21T12:06:57Z 1089.3 2016-09-21T12:07:11Z 1087.4 2016-09-21T12:07:28Z 1085.5 2016-09-21T12:07:42Z 1082.1 2016-09-21T12:07:55Z 1080.2 2016-09-21T12:08:12Z 1078.7 2016-09-21T12:08:31Z 1078.7 2016-09-21T12:08:52Z 1077.8 2016-09-21T12:09:07Z 1077.8 2016-09-21T12:09:32Z 1077.8 2016-09-21T12:09:48Z 1075.8 2016-09-21T12:10:03Z 1073.0 2016-09-21T12:10:18Z 1070.6 2016-09-21T12:10:32Z 1067.7 2016-09-21T12:10:44Z 1063.8 2016-09-21T12:10:59Z 1060.5 2016-09-21T12:11:13Z 1057.6 2016-09-21T12:11:25Z 1054.2 2016-09-21T12:11:31Z 1053.3 2016-09-21T12:11:40Z 1052.8 2016-09-21T12:11:56Z 1051.8 2016-09-21T12:12:12Z 1051.3 2016-09-21T12:12:26Z 1049.9 2016-09-21T12:12:37Z 1048.9 2016-09-21T12:12:50Z 1048.9 2016-09-21T12:13:08Z 1046.5 2016-09-21T12:13:24Z 1044.6 2016-09-21T12:13:36Z 1042.2 2016-09-21T12:13:51Z 1039.3 2016-09-21T12:14:07Z 1036.9 2016-09-21T12:14:21Z 1036.4 2016-09-21T12:14:24Z 1034.0 2016-09-21T12:14:37Z 1033.6 2016-09-21T12:14:54Z 1032.6 2016-09-21T12:15:06Z 1032.6 2016-09-21T12:15:19Z 1033.1 2016-09-21T12:15:32Z 1034.5 2016-09-21T12:15:38Z 1035.5 2016-09-21T12:15:51Z 1036.0 2016-09-21T12:16:05Z 1034.5 2016-09-21T12:16:32Z 1033.6 2016-09-21T12:16:47Z 1033.1 2016-09-21T12:16:59Z 1030.2 2016-09-21T12:17:14Z 1028.3 2016-09-21T12:17:25Z 1025.9 2016-09-21T12:17:39Z 1024.9 2016-09-21T12:17:45Z 1023.5 2016-09-21T12:18:01Z 1022.0 2016-09-21T12:18:13Z 1021.5 2016-09-21T12:18:24Z 1020.1 2016-09-21T12:18:36Z 1019.6 2016-09-21T12:18:39Z 1018.7 2016-09-21T12:18:52Z 1017.2 2016-09-21T12:19:07Z 1016.2 2016-09-21T12:19:19Z 1014.8 2016-09-21T12:19:31Z 1014.8 2016-09-21T12:19:44Z 1014.3 2016-09-21T12:19:54Z 1014.3 2016-09-21T12:20:06Z 1014.3 2016-09-21T12:20:15Z 1014.3 2016-09-21T12:20:17Z 1014.3 2016-09-21T12:20:20Z 1014.3 2016-09-21T12:20:34Z 1013.8 2016-09-21T12:20:43Z 1011.4 2016-09-21T12:20:54Z 1011.0 2016-09-21T12:21:02Z 1010.0 2016-09-21T12:21:17Z 1009.5 2016-09-21T12:21:22Z 1009.5 2016-09-21T12:21:34Z 1010.0 2016-09-21T12:21:46Z 1009.5 2016-09-21T12:21:58Z 1008.1 2016-09-21T12:22:10Z 1005.7 2016-09-21T12:22:26Z 1004.2 2016-09-21T12:22:38Z 1002.8 2016-09-21T12:22:50Z 999.9 2016-09-21T12:23:05Z 997.5 2016-09-21T12:23:22Z 996.5 2016-09-21T12:23:39Z 995.6 2016-09-21T12:24:01Z 994.1 2016-09-21T12:24:17Z 993.7 2016-09-21T12:24:18Z 992.2 2016-09-21T12:24:31Z 991.3 2016-09-21T12:24:44Z 991.3 2016-09-21T12:24:47Z 990.8 2016-09-21T12:24:52Z 990.8 2016-09-21T12:24:54Z 990.3 2016-09-21T12:24:57Z 989.8 2016-09-21T12:25:04Z 989.8 2016-09-21T12:25:11Z 989.8 2016-09-21T12:25:19Z 989.3 2016-09-21T12:25:28Z 989.3 2016-09-21T12:25:33Z 989.3 2016-09-21T12:25:35Z 988.8 2016-09-21T12:25:40Z 988.4 2016-09-21T12:25:55Z 988.4 2016-09-21T12:25:57Z 987.9 2016-09-21T12:26:03Z 987.9 2016-09-21T12:26:06Z 987.4 2016-09-21T12:26:18Z 987.4 2016-09-21T12:26:25Z 987.4 2016-09-21T12:26:30Z 986.9 2016-09-21T12:26:35Z 986.9 2016-09-21T12:26:39Z 986.9 2016-09-21T12:26:42Z 986.0 2016-09-21T12:26:54Z 985.5 2016-09-21T12:27:04Z 985.0 2016-09-21T12:27:10Z 984.5 2016-09-21T12:27:22Z 984.0 2016-09-21T12:27:36Z 984.0 2016-09-21T12:27:52Z 984.0 2016-09-21T12:27:57Z 984.0 2016-09-21T12:28:08Z 984.0 2016-09-21T12:28:21Z 984.0 2016-09-21T12:28:32Z 983.6 2016-09-21T12:28:46Z 983.1 2016-09-21T12:28:57Z 983.1 2016-09-21T12:29:03Z 983.1 2016-09-21T12:29:05Z 981.6 2016-09-21T12:29:20Z 981.2 2016-09-21T12:29:35Z 981.2 2016-09-21T12:29:48Z 980.7 2016-09-21T12:30:02Z 980.2 2016-09-21T12:30:16Z 980.2 2016-09-21T12:30:30Z 979.7 2016-09-21T12:30:44Z 979.7 2016-09-21T12:30:56Z 979.2 2016-09-21T12:31:08Z 979.2 2016-09-21T12:31:10Z 979.2 2016-09-21T12:31:17Z 979.2 2016-09-21T12:31:31Z 978.8 2016-09-21T12:31:43Z 978.3 2016-09-21T12:31:55Z 977.8 2016-09-21T12:32:07Z 977.8 2016-09-21T12:32:20Z 978.3 2016-09-21T12:32:33Z 977.8 2016-09-21T12:32:42Z 977.8 2016-09-21T12:32:47Z 977.8 2016-09-21T12:33:03Z 977.8 2016-09-21T12:33:11Z 977.8 2016-09-21T12:33:18Z 977.8 2016-09-21T12:33:30Z 977.3 2016-09-21T12:33:31Z 977.3 2016-09-21T12:33:46Z 976.8 2016-09-21T12:33:50Z 976.8 2016-09-21T12:34:03Z 976.8 2016-09-21T12:34:07Z 976.4 2016-09-21T12:34:12Z 976.4 2016-09-21T12:34:15Z 976.4 2016-09-21T12:34:27Z 976.4 2016-09-21T12:34:38Z 977.8 2016-09-21T12:34:53Z 977.8 2016-09-21T12:35:04Z 977.8 2016-09-21T12:35:06Z 976.4 2016-09-21T12:35:09Z 976.4 2016-09-21T12:35:20Z 975.9 2016-09-21T12:35:32Z 975.4 2016-09-21T12:35:41Z 975.4 2016-09-21T12:35:47Z 974.9 2016-09-21T12:35:53Z 974.9 2016-09-21T12:35:58Z 974.9 2016-09-21T12:36:01Z 974.9 2016-09-21T12:36:03Z 974.4 2016-09-21T12:36:13Z 974.4 2016-09-21T12:36:18Z 974.4 2016-09-21T12:36:26Z 974.0 2016-09-21T12:36:37Z 974.0 2016-09-21T12:36:44Z 974.0 2016-09-21T12:36:57Z 973.5 2016-09-21T12:37:08Z 973.0 2016-09-21T12:37:13Z 973.0 2016-09-21T12:37:15Z 973.5 2016-09-21T12:37:29Z 973.5 2016-09-21T12:37:32Z 973.5 2016-09-21T12:37:44Z 973.5 2016-09-21T12:37:56Z 973.5 2016-09-21T12:38:03Z 973.5 2016-09-21T12:38:05Z 973.5 2016-09-21T12:38:09Z 973.5 2016-09-21T12:38:21Z 973.5 2016-09-21T12:38:23Z 973.0 2016-09-21T12:38:33Z 973.0 2016-09-21T12:38:45Z 973.0 2016-09-21T12:38:54Z 973.0 2016-09-21T12:39:01Z 973.0 2016-09-21T12:39:04Z 972.5 2016-09-21T12:39:13Z 972.0 2016-09-21T12:39:15Z 972.0 2016-09-21T12:39:18Z 972.0 2016-09-21T12:39:26Z 971.5 2016-09-21T12:39:38Z 971.5 2016-09-21T12:39:53Z 971.1 2016-09-21T12:40:04Z 971.1 2016-09-21T12:40:06Z 971.1 2016-09-21T12:40:12Z 971.1 2016-09-21T12:40:16Z 971.1 2016-09-21T12:40:19Z 970.6 2016-09-21T12:40:32Z 970.6 2016-09-21T12:40:45Z 972.0 2016-09-21T12:40:58Z 972.5 2016-09-21T12:41:10Z 972.5 2016-09-21T12:41:27Z 972.5 2016-09-21T12:41:41Z 972.5 2016-09-21T12:41:56Z 972.5 2016-09-21T12:42:18Z 972.5 2016-09-21T12:42:24Z 972.5 2016-09-21T12:42:26Z 972.0 2016-09-21T12:42:40Z 972.0 2016-09-21T12:42:44Z 972.0 2016-09-21T12:42:51Z 972.0 2016-09-21T12:42:55Z 972.0 2016-09-21T12:42:59Z 971.5 2016-09-21T12:43:06Z 971.5 2016-09-21T12:43:19Z 971.5 2016-09-21T12:43:43Z 971.5 2016-09-21T12:44:05Z 971.5 2016-09-21T12:44:26Z