Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P/A 2014-06-09T06:02:15Z PrimoBivio 2014-06-09T07:01:02Z BivioXcima 2014-06-09T07:38:39Z AntecimaS. 2014-06-09T09:24:51Z CimaSud 2014-06-09T10:19:05Z Rancolin 2014-06-09T10:52:19Z SellaRanco 2014-06-09T12:07:11Z Cas.Baton 2014-06-09T12:39:44Z P/A 2014-06-09T14:33:31Z Traccia 900.89 2014-06-09T06:02:15Z 898.01 2014-06-09T06:02:21Z 901.37 2014-06-09T06:03:14Z 901.37 2014-06-09T06:03:21Z 900.89 2014-06-09T06:03:33Z 901.37 2014-06-09T06:03:39Z 902.33 2014-06-09T06:03:48Z 902.33 2014-06-09T06:04:04Z 902.82 2014-06-09T06:04:07Z 903.30 2014-06-09T06:04:10Z 903.78 2014-06-09T06:04:19Z 904.26 2014-06-09T06:04:23Z 905.70 2014-06-09T06:04:33Z 904.74 2014-06-09T06:04:44Z 907.14 2014-06-09T06:05:02Z 907.62 2014-06-09T06:05:11Z 908.58 2014-06-09T06:05:25Z 908.58 2014-06-09T06:05:33Z 908.58 2014-06-09T06:05:51Z 909.06 2014-06-09T06:05:56Z 909.06 2014-06-09T06:05:59Z 909.06 2014-06-09T06:06:02Z 909.06 2014-06-09T06:06:08Z 909.54 2014-06-09T06:06:11Z 908.10 2014-06-09T06:06:29Z 908.10 2014-06-09T06:06:35Z 909.06 2014-06-09T06:06:56Z 908.58 2014-06-09T06:07:07Z 909.54 2014-06-09T06:07:16Z 910.99 2014-06-09T06:07:24Z 910.99 2014-06-09T06:07:27Z 913.39 2014-06-09T06:07:42Z 915.31 2014-06-09T06:07:55Z 915.79 2014-06-09T06:08:00Z 916.75 2014-06-09T06:08:06Z 917.24 2014-06-09T06:08:10Z 917.72 2014-06-09T06:08:17Z 918.68 2014-06-09T06:08:20Z 918.68 2014-06-09T06:08:22Z 920.12 2014-06-09T06:08:36Z 921.08 2014-06-09T06:08:45Z 922.04 2014-06-09T06:08:52Z 921.56 2014-06-09T06:08:57Z 922.52 2014-06-09T06:09:06Z 923.48 2014-06-09T06:09:19Z 923.48 2014-06-09T06:09:22Z 924.93 2014-06-09T06:09:31Z 924.93 2014-06-09T06:09:36Z 926.85 2014-06-09T06:09:54Z 928.29 2014-06-09T06:10:08Z 930.21 2014-06-09T06:10:25Z 930.21 2014-06-09T06:10:27Z 931.17 2014-06-09T06:10:34Z 932.14 2014-06-09T06:10:43Z 932.14 2014-06-09T06:10:45Z 933.58 2014-06-09T06:11:04Z 935.02 2014-06-09T06:11:17Z 935.50 2014-06-09T06:11:23Z 936.46 2014-06-09T06:11:46Z 935.98 2014-06-09T06:12:12Z 935.50 2014-06-09T06:13:14Z 932.14 2014-06-09T06:13:32Z 935.50 2014-06-09T06:13:53Z 935.02 2014-06-09T06:14:14Z 935.50 2014-06-09T06:14:32Z 935.50 2014-06-09T06:14:58Z 935.98 2014-06-09T06:15:24Z 937.42 2014-06-09T06:15:40Z 937.90 2014-06-09T06:15:43Z 937.90 2014-06-09T06:15:49Z 939.35 2014-06-09T06:15:59Z 939.83 2014-06-09T06:16:02Z 940.31 2014-06-09T06:16:04Z 941.75 2014-06-09T06:16:20Z 943.19 2014-06-09T06:16:37Z 944.15 2014-06-09T06:16:44Z 944.63 2014-06-09T06:16:48Z 946.07 2014-06-09T06:16:58Z 948.00 2014-06-09T06:17:08Z 948.48 2014-06-09T06:17:13Z 949.44 2014-06-09T06:17:18Z 950.40 2014-06-09T06:17:23Z 952.32 2014-06-09T06:17:35Z 955.69 2014-06-09T06:17:55Z 960.01 2014-06-09T06:18:20Z 960.01 2014-06-09T06:18:24Z 960.49 2014-06-09T06:18:27Z 960.98 2014-06-09T06:18:32Z 962.42 2014-06-09T06:18:38Z 963.86 2014-06-09T06:18:49Z 964.82 2014-06-09T06:18:54Z 968.18 2014-06-09T06:19:13Z 970.59 2014-06-09T06:19:32Z 972.03 2014-06-09T06:19:41Z 972.99 2014-06-09T06:19:45Z 975.88 2014-06-09T06:20:05Z 978.28 2014-06-09T06:20:21Z 980.20 2014-06-09T06:20:35Z 982.60 2014-06-09T06:20:49Z 984.53 2014-06-09T06:20:58Z 987.41 2014-06-09T06:21:16Z 990.30 2014-06-09T06:21:34Z 990.78 2014-06-09T06:21:35Z 991.26 2014-06-09T06:21:40Z 991.74 2014-06-09T06:22:00Z 991.74 2014-06-09T06:22:37Z 990.78 2014-06-09T06:24:12Z 990.78 2014-06-09T06:24:45Z 991.74 2014-06-09T06:25:06Z 992.22 2014-06-09T06:25:11Z 993.18 2014-06-09T06:25:18Z 995.58 2014-06-09T06:25:29Z 997.99 2014-06-09T06:25:46Z 1001.35 2014-06-09T06:26:03Z 1003.27 2014-06-09T06:26:19Z 1005.20 2014-06-09T06:26:28Z 1008.56 2014-06-09T06:26:47Z 1010.00 2014-06-09T06:26:57Z 1010.00 2014-06-09T06:27:01Z 1010.48 2014-06-09T06:27:04Z 1011.93 2014-06-09T06:27:11Z 1014.81 2014-06-09T06:27:28Z 1018.17 2014-06-09T06:27:49Z 1019.62 2014-06-09T06:27:58Z 1019.62 2014-06-09T06:28:01Z 1021.06 2014-06-09T06:28:17Z 1022.50 2014-06-09T06:28:24Z 1025.38 2014-06-09T06:28:43Z 1027.31 2014-06-09T06:28:58Z 1030.67 2014-06-09T06:29:17Z 1030.67 2014-06-09T06:29:19Z 1032.59 2014-06-09T06:29:36Z 1034.04 2014-06-09T06:29:44Z 1034.52 2014-06-09T06:29:46Z 1035.48 2014-06-09T06:29:57Z 1038.36 2014-06-09T06:30:16Z 1040.76 2014-06-09T06:30:37Z 1041.25 2014-06-09T06:30:43Z 1043.65 2014-06-09T06:31:00Z 1044.61 2014-06-09T06:31:04Z 1045.09 2014-06-09T06:31:12Z 1047.49 2014-06-09T06:31:30Z 1049.90 2014-06-09T06:31:49Z 1050.38 2014-06-09T06:31:54Z 1050.86 2014-06-09T06:31:57Z 1053.74 2014-06-09T06:32:15Z 1055.67 2014-06-09T06:32:30Z 1058.07 2014-06-09T06:32:47Z 1060.47 2014-06-09T06:33:06Z 1062.87 2014-06-09T06:33:26Z 1065.76 2014-06-09T06:33:49Z 1069.12 2014-06-09T06:34:09Z 1070.57 2014-06-09T06:34:34Z 1071.05 2014-06-09T06:34:38Z 1073.93 2014-06-09T06:34:57Z 1076.33 2014-06-09T06:35:16Z 1079.70 2014-06-09T06:35:38Z 1080.66 2014-06-09T06:35:49Z 1081.62 2014-06-09T06:35:53Z 1084.02 2014-06-09T06:36:13Z 1084.02 2014-06-09T06:36:14Z 1084.99 2014-06-09T06:36:21Z 1087.39 2014-06-09T06:36:41Z 1089.79 2014-06-09T06:37:02Z 1093.16 2014-06-09T06:37:23Z 1095.08 2014-06-09T06:37:42Z 1097.96 2014-06-09T06:38:03Z 1101.81 2014-06-09T06:38:34Z 1104.69 2014-06-09T06:38:53Z 1110.94 2014-06-09T06:39:38Z 1110.94 2014-06-09T06:39:41Z 1112.86 2014-06-09T06:40:02Z 1114.79 2014-06-09T06:40:22Z 1115.75 2014-06-09T06:40:27Z 1118.63 2014-06-09T06:40:48Z 1122.96 2014-06-09T06:41:27Z 1125.84 2014-06-09T06:41:48Z 1127.28 2014-06-09T06:42:06Z 1128.73 2014-06-09T06:42:24Z 1130.65 2014-06-09T06:42:41Z 1131.61 2014-06-09T06:43:04Z 1134.49 2014-06-09T06:43:29Z 1134.97 2014-06-09T06:43:34Z 1137.86 2014-06-09T06:43:57Z 1139.78 2014-06-09T06:44:16Z 1143.14 2014-06-09T06:44:37Z 1144.59 2014-06-09T06:44:56Z 1147.47 2014-06-09T06:45:16Z 1149.39 2014-06-09T06:45:34Z 1152.28 2014-06-09T06:46:00Z 1154.68 2014-06-09T06:46:19Z 1159.01 2014-06-09T06:46:57Z 1160.93 2014-06-09T06:47:15Z 1162.85 2014-06-09T06:47:35Z 1164.77 2014-06-09T06:47:51Z 1167.18 2014-06-09T06:48:10Z 1168.62 2014-06-09T06:48:29Z 1166.22 2014-06-09T06:49:15Z 1174.39 2014-06-09T06:49:16Z 1169.58 2014-06-09T06:49:17Z 1169.58 2014-06-09T06:49:50Z 1169.58 2014-06-09T06:50:24Z 1169.58 2014-06-09T06:50:50Z 1168.62 2014-06-09T06:51:10Z 1168.14 2014-06-09T06:51:37Z 1168.14 2014-06-09T06:52:06Z 1170.54 2014-06-09T06:52:31Z 1171.98 2014-06-09T06:52:41Z 1174.87 2014-06-09T06:53:00Z 1178.71 2014-06-09T06:53:32Z 1179.67 2014-06-09T06:53:53Z 1182.08 2014-06-09T06:54:39Z 1184.48 2014-06-09T06:55:03Z 1186.40 2014-06-09T06:55:18Z 1188.81 2014-06-09T06:55:37Z 1190.73 2014-06-09T06:55:57Z 1193.13 2014-06-09T06:56:15Z 1195.54 2014-06-09T06:56:36Z 1198.42 2014-06-09T06:57:02Z 1198.90 2014-06-09T06:57:07Z 1200.82 2014-06-09T06:57:28Z 1202.75 2014-06-09T06:57:50Z 1206.11 2014-06-09T06:58:13Z 1208.03 2014-06-09T06:58:29Z 1208.51 2014-06-09T06:58:33Z 1211.40 2014-06-09T06:58:57Z 1211.88 2014-06-09T06:59:01Z 1212.36 2014-06-09T06:59:04Z 1214.76 2014-06-09T06:59:23Z 1217.17 2014-06-09T06:59:44Z 1218.13 2014-06-09T06:59:51Z 1219.09 2014-06-09T06:59:57Z 1221.49 2014-06-09T07:00:15Z 1223.42 2014-06-09T07:00:33Z 1224.38 2014-06-09T07:00:53Z 1225.34 2014-06-09T07:01:02Z 1226.78 2014-06-09T07:01:11Z 1227.26 2014-06-09T07:01:31Z 1227.26 2014-06-09T07:02:15Z 1227.26 2014-06-09T07:03:11Z 1228.22 2014-06-09T07:04:05Z 1231.11 2014-06-09T07:04:53Z 1229.18 2014-06-09T07:06:08Z 1231.11 2014-06-09T07:06:30Z 1235.43 2014-06-09T07:06:59Z 1237.83 2014-06-09T07:07:19Z 1240.72 2014-06-09T07:07:38Z 1243.12 2014-06-09T07:08:01Z 1244.08 2014-06-09T07:08:06Z 1247.93 2014-06-09T07:08:28Z 1250.81 2014-06-09T07:08:47Z 1251.77 2014-06-09T07:09:00Z 1255.14 2014-06-09T07:09:21Z 1258.02 2014-06-09T07:09:41Z 1260.43 2014-06-09T07:09:59Z 1262.35 2014-06-09T07:10:16Z 1263.79 2014-06-09T07:10:26Z 1264.75 2014-06-09T07:10:33Z 1267.16 2014-06-09T07:10:48Z 1270.04 2014-06-09T07:11:06Z 1271.96 2014-06-09T07:11:21Z 1271.96 2014-06-09T07:11:24Z 1273.40 2014-06-09T07:11:50Z 1276.29 2014-06-09T07:12:07Z 1279.17 2014-06-09T07:12:26Z 1281.57 2014-06-09T07:12:44Z 1281.57 2014-06-09T07:12:47Z 1283.02 2014-06-09T07:13:03Z 1286.86 2014-06-09T07:13:30Z 1288.30 2014-06-09T07:13:38Z 1289.75 2014-06-09T07:13:48Z 1291.19 2014-06-09T07:14:03Z 1294.55 2014-06-09T07:14:24Z 1295.99 2014-06-09T07:14:36Z 1296.48 2014-06-09T07:14:41Z 1298.40 2014-06-09T07:15:00Z 1300.32 2014-06-09T07:15:12Z 1301.28 2014-06-09T07:15:35Z 1301.76 2014-06-09T07:16:05Z 1305.61 2014-06-09T07:16:50Z 1308.49 2014-06-09T07:17:10Z 1310.41 2014-06-09T07:17:38Z 1313.30 2014-06-09T07:17:58Z 1316.18 2014-06-09T07:18:18Z 1318.59 2014-06-09T07:18:39Z 1319.55 2014-06-09T07:18:45Z 1321.47 2014-06-09T07:18:59Z 1324.83 2014-06-09T07:19:21Z 1324.83 2014-06-09T07:19:29Z 1328.20 2014-06-09T07:19:48Z 1332.52 2014-06-09T07:20:24Z 1333.01 2014-06-09T07:20:25Z 1336.37 2014-06-09T07:20:44Z 1338.77 2014-06-09T07:21:01Z 1341.18 2014-06-09T07:21:19Z 1343.58 2014-06-09T07:21:38Z 1344.06 2014-06-09T07:22:37Z 1344.06 2014-06-09T07:22:57Z 1345.02 2014-06-09T07:23:18Z 1345.50 2014-06-09T07:23:30Z 1346.94 2014-06-09T07:23:47Z 1348.39 2014-06-09T07:24:05Z 1349.35 2014-06-09T07:24:14Z 1352.23 2014-06-09T07:24:36Z 1355.12 2014-06-09T07:24:58Z 1356.56 2014-06-09T07:25:02Z 1356.56 2014-06-09T07:25:06Z 1356.08 2014-06-09T07:25:25Z 1356.56 2014-06-09T07:26:15Z 1356.08 2014-06-09T07:26:32Z 1355.60 2014-06-09T07:27:14Z 1356.08 2014-06-09T07:27:49Z 1356.56 2014-06-09T07:28:26Z 1356.56 2014-06-09T07:29:02Z 1357.04 2014-06-09T07:30:10Z 1357.04 2014-06-09T07:30:44Z 1357.04 2014-06-09T07:31:22Z 1357.52 2014-06-09T07:31:57Z 1357.52 2014-06-09T07:32:36Z 1358.00 2014-06-09T07:33:43Z 1358.48 2014-06-09T07:34:55Z 1359.44 2014-06-09T07:35:21Z 1360.40 2014-06-09T07:35:36Z 1360.40 2014-06-09T07:36:56Z 1361.36 2014-06-09T07:37:17Z 1363.29 2014-06-09T07:37:27Z 1362.81 2014-06-09T07:37:30Z 1365.21 2014-06-09T07:37:43Z 1365.69 2014-06-09T07:37:55Z 1367.13 2014-06-09T07:38:06Z 1368.09 2014-06-09T07:38:14Z 1368.57 2014-06-09T07:38:19Z 1371.46 2014-06-09T07:38:39Z 1380.11 2014-06-09T07:38:58Z 1373.38 2014-06-09T07:39:52Z 1372.90 2014-06-09T07:40:11Z 1373.86 2014-06-09T07:40:34Z 1375.30 2014-06-09T07:41:03Z 1376.75 2014-06-09T07:41:16Z 1378.67 2014-06-09T07:41:29Z 1379.15 2014-06-09T07:41:47Z 1378.67 2014-06-09T07:41:57Z 1382.03 2014-06-09T07:42:13Z 1384.92 2014-06-09T07:42:30Z 1386.36 2014-06-09T07:42:38Z 1386.36 2014-06-09T07:42:42Z 1389.72 2014-06-09T07:43:02Z 1393.57 2014-06-09T07:43:28Z 1395.01 2014-06-09T07:43:41Z 1395.49 2014-06-09T07:43:48Z 1396.45 2014-06-09T07:43:52Z 1398.37 2014-06-09T07:44:02Z 1397.41 2014-06-09T07:44:09Z 1398.37 2014-06-09T07:44:16Z 1399.34 2014-06-09T07:44:40Z 1403.18 2014-06-09T07:45:05Z 1404.14 2014-06-09T07:45:13Z 1406.55 2014-06-09T07:45:30Z 1408.95 2014-06-09T07:45:48Z 1411.35 2014-06-09T07:46:10Z 1411.83 2014-06-09T07:46:12Z 1413.76 2014-06-09T07:46:31Z 1416.16 2014-06-09T07:46:50Z 1418.56 2014-06-09T07:47:07Z 1421.45 2014-06-09T07:47:27Z 1423.85 2014-06-09T07:47:46Z 1425.29 2014-06-09T07:48:06Z 1426.73 2014-06-09T07:48:30Z 1427.70 2014-06-09T07:48:48Z 1429.14 2014-06-09T07:48:57Z 1431.54 2014-06-09T07:49:18Z 1432.02 2014-06-09T07:49:23Z 1432.50 2014-06-09T07:49:27Z 1433.46 2014-06-09T07:49:30Z 1433.94 2014-06-09T07:49:37Z 1436.83 2014-06-09T07:49:59Z 1439.23 2014-06-09T07:50:18Z 1441.63 2014-06-09T07:50:36Z 1443.08 2014-06-09T07:50:47Z 1444.04 2014-06-09T07:50:58Z 1444.04 2014-06-09T07:51:00Z 1446.92 2014-06-09T07:51:19Z 1450.77 2014-06-09T07:51:48Z 1452.69 2014-06-09T07:52:02Z 1453.17 2014-06-09T07:52:05Z 1454.13 2014-06-09T07:52:18Z 1457.02 2014-06-09T07:52:37Z 1458.46 2014-06-09T07:52:49Z 1459.90 2014-06-09T07:53:08Z 1462.30 2014-06-09T07:53:27Z 1464.23 2014-06-09T07:53:44Z 1466.15 2014-06-09T07:54:03Z 1466.63 2014-06-09T07:54:06Z 1467.59 2014-06-09T07:54:09Z 1469.99 2014-06-09T07:54:27Z 1473.84 2014-06-09T07:54:56Z 1475.28 2014-06-09T07:55:17Z 1478.16 2014-06-09T07:55:36Z 1479.61 2014-06-09T07:55:54Z 1482.97 2014-06-09T07:56:10Z 1482.97 2014-06-09T07:56:13Z 1485.37 2014-06-09T07:56:29Z 1488.26 2014-06-09T07:56:56Z 1489.22 2014-06-09T07:57:04Z 1490.66 2014-06-09T07:57:21Z 1494.03 2014-06-09T07:57:40Z 1494.51 2014-06-09T07:57:46Z 1495.95 2014-06-09T07:57:55Z 1497.39 2014-06-09T07:58:15Z 1500.27 2014-06-09T07:58:32Z 1502.20 2014-06-09T07:58:46Z 1504.12 2014-06-09T07:59:03Z 1506.52 2014-06-09T07:59:18Z 1509.89 2014-06-09T07:59:35Z 1511.33 2014-06-09T07:59:52Z 1512.29 2014-06-09T08:00:01Z 1513.73 2014-06-09T08:00:11Z 1515.66 2014-06-09T08:00:29Z 1517.10 2014-06-09T08:00:49Z 1517.10 2014-06-09T08:01:02Z 1518.54 2014-06-09T08:01:18Z 1520.94 2014-06-09T08:01:36Z 1521.90 2014-06-09T08:01:56Z 1523.83 2014-06-09T08:02:34Z 1524.31 2014-06-09T08:02:38Z 1527.19 2014-06-09T08:02:56Z 1527.67 2014-06-09T08:03:15Z 1531.04 2014-06-09T08:03:32Z 1532.48 2014-06-09T08:03:44Z 1534.88 2014-06-09T08:04:01Z 1535.84 2014-06-09T08:04:15Z 1538.73 2014-06-09T08:04:31Z 1539.69 2014-06-09T08:04:46Z 1539.69 2014-06-09T08:04:58Z 1541.61 2014-06-09T08:05:18Z 1543.05 2014-06-09T08:05:25Z 1545.94 2014-06-09T08:05:57Z 1547.38 2014-06-09T08:06:19Z 1549.78 2014-06-09T08:06:37Z 1551.71 2014-06-09T08:08:05Z 1553.63 2014-06-09T08:08:20Z 1556.03 2014-06-09T08:08:38Z 1561.80 2014-06-09T08:09:18Z 1565.16 2014-06-09T08:09:52Z 1565.64 2014-06-09T08:09:57Z 1566.12 2014-06-09T08:10:00Z 1567.57 2014-06-09T08:10:17Z 1568.53 2014-06-09T08:10:24Z 1569.97 2014-06-09T08:10:37Z 1569.97 2014-06-09T08:10:40Z 1570.93 2014-06-09T08:10:52Z 1572.37 2014-06-09T08:11:13Z 1572.85 2014-06-09T08:11:16Z 1571.89 2014-06-09T08:11:27Z 1573.82 2014-06-09T08:11:53Z 1573.82 2014-06-09T08:12:01Z 1577.18 2014-06-09T08:12:22Z 1579.10 2014-06-09T08:12:36Z 1579.58 2014-06-09T08:12:53Z 1579.58 2014-06-09T08:13:06Z 1581.99 2014-06-09T08:13:23Z 1583.91 2014-06-09T08:13:39Z 1585.35 2014-06-09T08:13:51Z 1586.79 2014-06-09T08:14:08Z 1590.16 2014-06-09T08:14:27Z 1591.60 2014-06-09T08:15:05Z 1593.04 2014-06-09T08:15:24Z 1593.52 2014-06-09T08:15:26Z 1595.93 2014-06-09T08:15:47Z 1596.41 2014-06-09T08:15:50Z 1597.37 2014-06-09T08:16:01Z 1599.29 2014-06-09T08:16:15Z 1601.69 2014-06-09T08:16:38Z 1606.02 2014-06-09T08:17:14Z 1608.90 2014-06-09T08:17:37Z 1613.23 2014-06-09T08:18:22Z 1616.11 2014-06-09T08:18:46Z 1618.52 2014-06-09T08:19:06Z 1620.44 2014-06-09T08:19:22Z 1622.36 2014-06-09T08:19:43Z 1623.80 2014-06-09T08:19:54Z 1623.80 2014-06-09T08:19:58Z 1626.69 2014-06-09T08:20:16Z 1629.09 2014-06-09T08:20:36Z 1631.01 2014-06-09T08:20:55Z 1629.09 2014-06-09T08:21:44Z 1629.09 2014-06-09T08:23:18Z 1628.61 2014-06-09T08:23:46Z 1631.01 2014-06-09T08:24:37Z 1632.46 2014-06-09T08:24:43Z 1633.42 2014-06-09T08:24:46Z 1633.90 2014-06-09T08:24:51Z 1636.30 2014-06-09T08:25:11Z 1639.67 2014-06-09T08:25:35Z 1642.07 2014-06-09T08:25:53Z 1645.91 2014-06-09T08:26:15Z 1647.84 2014-06-09T08:26:33Z 1648.80 2014-06-09T08:26:40Z 1651.68 2014-06-09T08:27:02Z 1652.64 2014-06-09T08:27:09Z 1652.16 2014-06-09T08:27:13Z 1653.12 2014-06-09T08:27:17Z 1656.01 2014-06-09T08:27:40Z 1659.85 2014-06-09T08:28:16Z 1664.66 2014-06-09T08:28:51Z 1665.14 2014-06-09T08:28:53Z 1665.14 2014-06-09T08:28:56Z 1668.51 2014-06-09T08:29:17Z 1670.43 2014-06-09T08:29:37Z 1672.83 2014-06-09T08:29:50Z 1674.75 2014-06-09T08:30:12Z 1676.20 2014-06-09T08:30:29Z 1678.60 2014-06-09T08:30:50Z 1680.52 2014-06-09T08:31:12Z 1681.96 2014-06-09T08:31:26Z 1684.85 2014-06-09T08:31:48Z 1686.29 2014-06-09T08:32:09Z 1686.77 2014-06-09T08:32:11Z 1688.21 2014-06-09T08:32:28Z 1690.14 2014-06-09T08:32:49Z 1690.62 2014-06-09T08:33:23Z 1694.46 2014-06-09T08:33:44Z 1696.86 2014-06-09T08:34:04Z 1699.75 2014-06-09T08:34:23Z 1701.67 2014-06-09T08:34:39Z 1706.48 2014-06-09T08:35:11Z 1707.92 2014-06-09T08:35:31Z 1709.36 2014-06-09T08:35:59Z 1711.76 2014-06-09T08:36:18Z 1712.25 2014-06-09T08:36:23Z 1712.25 2014-06-09T08:36:32Z 1714.65 2014-06-09T08:36:52Z 1717.53 2014-06-09T08:37:05Z 1719.46 2014-06-09T08:37:15Z 1718.97 2014-06-09T08:37:16Z 1719.46 2014-06-09T08:37:17Z 1722.82 2014-06-09T08:37:35Z 1725.22 2014-06-09T08:37:54Z 1727.63 2014-06-09T08:38:12Z 1730.03 2014-06-09T08:38:32Z 1733.39 2014-06-09T08:38:48Z 1736.28 2014-06-09T08:39:04Z 1738.20 2014-06-09T08:39:19Z 1739.64 2014-06-09T08:39:35Z 1742.53 2014-06-09T08:39:51Z 1744.45 2014-06-09T08:40:08Z 1746.37 2014-06-09T08:41:41Z 1746.85 2014-06-09T08:42:15Z 1746.85 2014-06-09T08:42:41Z 1746.37 2014-06-09T08:43:32Z 1747.33 2014-06-09T08:44:43Z 1748.29 2014-06-09T08:45:39Z 1748.78 2014-06-09T08:46:17Z 1749.26 2014-06-09T08:46:54Z 1750.22 2014-06-09T08:47:29Z 1750.22 2014-06-09T08:48:09Z 1751.18 2014-06-09T08:49:17Z 1752.14 2014-06-09T08:49:50Z 1751.66 2014-06-09T08:50:27Z 1752.14 2014-06-09T08:51:05Z 1752.62 2014-06-09T08:51:41Z 1753.10 2014-06-09T08:52:16Z 1753.58 2014-06-09T08:52:52Z 1754.54 2014-06-09T08:53:30Z 1755.02 2014-06-09T08:54:10Z 1755.99 2014-06-09T08:54:31Z 1756.47 2014-06-09T08:54:51Z 1756.95 2014-06-09T08:55:39Z 1757.91 2014-06-09T08:56:02Z 1760.31 2014-06-09T08:56:48Z 1762.71 2014-06-09T08:57:07Z 1765.12 2014-06-09T08:57:27Z 1766.08 2014-06-09T08:57:33Z 1768.48 2014-06-09T08:57:54Z 1771.85 2014-06-09T08:58:11Z 1771.85 2014-06-09T08:58:16Z 1775.69 2014-06-09T08:58:34Z 1776.17 2014-06-09T08:58:48Z 1776.17 2014-06-09T08:58:50Z 1778.10 2014-06-09T08:58:55Z 1778.10 2014-06-09T08:59:02Z 1780.02 2014-06-09T08:59:12Z 1783.38 2014-06-09T08:59:29Z 1784.82 2014-06-09T08:59:42Z 1788.19 2014-06-09T09:00:00Z 1791.55 2014-06-09T09:00:17Z 1793.48 2014-06-09T09:00:29Z 1793.96 2014-06-09T09:00:33Z 1796.36 2014-06-09T09:00:50Z 1799.73 2014-06-09T09:01:10Z 1802.13 2014-06-09T09:01:20Z 1802.13 2014-06-09T09:01:22Z 1802.61 2014-06-09T09:01:50Z 1805.49 2014-06-09T09:02:12Z 1805.97 2014-06-09T09:02:17Z 1808.86 2014-06-09T09:02:36Z 1810.30 2014-06-09T09:02:42Z 1813.66 2014-06-09T09:02:59Z 1816.07 2014-06-09T09:03:19Z 1819.43 2014-06-09T09:03:36Z 1819.43 2014-06-09T09:03:38Z 1822.80 2014-06-09T09:03:58Z 1825.20 2014-06-09T09:04:13Z 1825.20 2014-06-09T09:04:16Z 1825.68 2014-06-09T09:04:19Z 1826.16 2014-06-09T09:04:43Z 1826.64 2014-06-09T09:05:10Z 1827.12 2014-06-09T09:05:16Z 1830.49 2014-06-09T09:05:33Z 1831.93 2014-06-09T09:05:44Z 1835.29 2014-06-09T09:06:04Z 1837.70 2014-06-09T09:06:19Z 1841.06 2014-06-09T09:06:36Z 1842.50 2014-06-09T09:06:47Z 1843.47 2014-06-09T09:06:50Z 1844.91 2014-06-09T09:07:09Z 1845.39 2014-06-09T09:07:39Z 1848.75 2014-06-09T09:07:52Z 1851.16 2014-06-09T09:08:11Z 1851.64 2014-06-09T09:08:36Z 1852.60 2014-06-09T09:09:03Z 1855.96 2014-06-09T09:09:21Z 1856.44 2014-06-09T09:09:43Z 1858.37 2014-06-09T09:10:01Z 1858.85 2014-06-09T09:10:05Z 1859.81 2014-06-09T09:10:10Z 1862.69 2014-06-09T09:10:28Z 1866.06 2014-06-09T09:10:50Z 1869.90 2014-06-09T09:11:06Z 1871.82 2014-06-09T09:11:21Z 1872.79 2014-06-09T09:11:25Z 1874.71 2014-06-09T09:11:36Z 1877.11 2014-06-09T09:11:54Z 1880.48 2014-06-09T09:12:10Z 1883.36 2014-06-09T09:12:25Z 1885.76 2014-06-09T09:12:44Z 1886.72 2014-06-09T09:12:55Z 1889.61 2014-06-09T09:13:13Z 1892.97 2014-06-09T09:13:31Z 1894.42 2014-06-09T09:13:50Z 1896.34 2014-06-09T09:14:08Z 1898.26 2014-06-09T09:15:25Z 1900.18 2014-06-09T09:15:45Z 1903.07 2014-06-09T09:15:57Z 1905.95 2014-06-09T09:16:13Z 1907.87 2014-06-09T09:16:29Z 1909.32 2014-06-09T09:16:46Z 1912.20 2014-06-09T09:17:00Z 1915.08 2014-06-09T09:17:24Z 1917.97 2014-06-09T09:17:42Z 1918.93 2014-06-09T09:17:55Z 1921.33 2014-06-09T09:18:04Z 1921.33 2014-06-09T09:18:25Z 1922.29 2014-06-09T09:19:01Z 1922.29 2014-06-09T09:19:37Z 1926.14 2014-06-09T09:19:51Z 1926.14 2014-06-09T09:19:53Z 1927.58 2014-06-09T09:20:10Z 1929.02 2014-06-09T09:20:14Z 1929.98 2014-06-09T09:20:19Z 1932.87 2014-06-09T09:20:36Z 1935.75 2014-06-09T09:20:52Z 1938.64 2014-06-09T09:21:09Z 1939.60 2014-06-09T09:21:14Z 1942.96 2014-06-09T09:21:29Z 1943.92 2014-06-09T09:21:42Z 1947.29 2014-06-09T09:21:59Z 1947.77 2014-06-09T09:22:04Z 1951.13 2014-06-09T09:22:23Z 1953.54 2014-06-09T09:22:40Z 1954.98 2014-06-09T09:22:44Z 1959.30 2014-06-09T09:23:12Z 1960.27 2014-06-09T09:23:33Z 1961.71 2014-06-09T09:23:39Z 1965.07 2014-06-09T09:23:51Z 1967.48 2014-06-09T09:24:06Z 1969.40 2014-06-09T09:24:20Z 1972.28 2014-06-09T09:24:36Z 1973.72 2014-06-09T09:24:51Z 1974.69 2014-06-09T09:25:06Z 1977.57 2014-06-09T09:25:22Z 1977.57 2014-06-09T09:25:37Z 1977.09 2014-06-09T09:25:58Z 1976.61 2014-06-09T09:26:02Z 1976.61 2014-06-09T09:26:44Z 1977.57 2014-06-09T09:27:59Z 1978.53 2014-06-09T09:28:45Z 1978.53 2014-06-09T09:29:39Z 1979.49 2014-06-09T09:31:33Z 1980.45 2014-06-09T09:32:24Z 1979.97 2014-06-09T09:33:06Z 1975.17 2014-06-09T09:34:32Z 1980.45 2014-06-09T09:35:00Z 1982.86 2014-06-09T09:39:43Z 1983.34 2014-06-09T09:40:19Z 1983.34 2014-06-09T09:40:52Z 1983.82 2014-06-09T09:41:31Z 1984.78 2014-06-09T09:43:28Z 1984.30 2014-06-09T09:43:59Z 1985.74 2014-06-09T09:45:41Z 1985.74 2014-06-09T09:46:16Z 1986.22 2014-06-09T09:47:20Z 1987.18 2014-06-09T09:49:47Z 1987.66 2014-06-09T09:50:16Z 1987.66 2014-06-09T09:50:51Z 1989.10 2014-06-09T09:54:05Z 1989.59 2014-06-09T09:54:45Z 1989.59 2014-06-09T09:55:24Z 1989.59 2014-06-09T09:56:03Z 1990.55 2014-06-09T09:56:39Z 1990.55 2014-06-09T09:57:51Z 1991.03 2014-06-09T09:58:28Z 1991.51 2014-06-09T09:59:01Z 1991.51 2014-06-09T09:59:30Z 1991.51 2014-06-09T10:00:01Z 1991.51 2014-06-09T10:01:05Z 1992.47 2014-06-09T10:01:45Z 1992.47 2014-06-09T10:02:53Z 1992.47 2014-06-09T10:03:33Z 1992.95 2014-06-09T10:04:08Z 1992.95 2014-06-09T10:06:02Z 1993.43 2014-06-09T10:08:20Z 1993.91 2014-06-09T10:09:30Z 1994.39 2014-06-09T10:09:43Z 1994.87 2014-06-09T10:11:39Z 1994.39 2014-06-09T10:11:58Z 1995.83 2014-06-09T10:12:15Z 1997.28 2014-06-09T10:12:34Z 1999.68 2014-06-09T10:13:16Z 1998.72 2014-06-09T10:14:05Z 2001.60 2014-06-09T10:14:48Z 2001.60 2014-06-09T10:15:04Z 2000.64 2014-06-09T10:15:19Z 2003.52 2014-06-09T10:15:34Z 2005.93 2014-06-09T10:15:50Z 2008.81 2014-06-09T10:16:04Z 2010.73 2014-06-09T10:16:19Z 2010.73 2014-06-09T10:16:35Z 2013.14 2014-06-09T10:16:57Z 2015.06 2014-06-09T10:17:13Z 2016.50 2014-06-09T10:17:29Z 2017.46 2014-06-09T10:17:44Z 2017.46 2014-06-09T10:18:05Z 2017.94 2014-06-09T10:18:19Z 2021.31 2014-06-09T10:18:34Z 2022.75 2014-06-09T10:18:49Z 2026.12 2014-06-09T10:19:05Z 2025.15 2014-06-09T10:19:23Z 2024.19 2014-06-09T10:19:42Z 2023.23 2014-06-09T10:20:21Z 2021.31 2014-06-09T10:20:55Z 2020.83 2014-06-09T10:21:07Z 2021.31 2014-06-09T10:21:24Z 2022.75 2014-06-09T10:22:07Z 2021.79 2014-06-09T10:22:22Z 2022.75 2014-06-09T10:22:42Z 2022.27 2014-06-09T10:23:05Z 2022.75 2014-06-09T10:23:58Z 2023.23 2014-06-09T10:24:28Z 2022.75 2014-06-09T10:24:52Z 2022.75 2014-06-09T10:25:56Z 2025.64 2014-06-09T10:26:12Z 2025.15 2014-06-09T10:26:28Z 2024.67 2014-06-09T10:26:42Z 2023.23 2014-06-09T10:27:24Z 2020.35 2014-06-09T10:27:42Z 2014.10 2014-06-09T10:28:31Z 2011.70 2014-06-09T10:28:48Z 2010.73 2014-06-09T10:29:02Z 2010.25 2014-06-09T10:29:05Z 2010.73 2014-06-09T10:29:08Z 2009.29 2014-06-09T10:29:25Z 2007.37 2014-06-09T10:29:47Z 2004.97 2014-06-09T10:30:03Z 2004.01 2014-06-09T10:30:09Z 2001.60 2014-06-09T10:30:24Z 1998.72 2014-06-09T10:30:39Z 1997.28 2014-06-09T10:30:54Z 1998.24 2014-06-09T10:31:13Z 2001.12 2014-06-09T10:31:27Z 2004.01 2014-06-09T10:31:45Z 2007.37 2014-06-09T10:32:04Z 2007.85 2014-06-09T10:32:11Z 2010.25 2014-06-09T10:32:18Z 2010.25 2014-06-09T10:32:20Z 2010.73 2014-06-09T10:32:24Z 2011.70 2014-06-09T10:32:40Z 2014.58 2014-06-09T10:32:54Z 2017.46 2014-06-09T10:33:10Z 2018.91 2014-06-09T10:33:22Z 2020.83 2014-06-09T10:33:38Z 2023.23 2014-06-09T10:33:58Z 2024.19 2014-06-09T10:34:08Z 2027.56 2014-06-09T10:34:29Z 2029.96 2014-06-09T10:34:46Z 2029.96 2014-06-09T10:34:48Z 2030.44 2014-06-09T10:34:56Z 2033.81 2014-06-09T10:35:14Z 2036.21 2014-06-09T10:35:31Z 2038.61 2014-06-09T10:35:47Z 2040.54 2014-06-09T10:36:07Z 2043.42 2014-06-09T10:36:23Z 2044.38 2014-06-09T10:36:44Z 2045.82 2014-06-09T10:36:49Z 2046.30 2014-06-09T10:36:52Z 2048.71 2014-06-09T10:37:10Z 2051.11 2014-06-09T10:37:29Z 2054.47 2014-06-09T10:37:49Z 2055.92 2014-06-09T10:38:08Z 2057.84 2014-06-09T10:38:16Z 2058.32 2014-06-09T10:38:19Z 2060.24 2014-06-09T10:38:40Z 2060.72 2014-06-09T10:38:44Z 2063.13 2014-06-09T10:39:02Z 2064.57 2014-06-09T10:39:24Z 2066.97 2014-06-09T10:39:39Z 2068.41 2014-06-09T10:40:00Z 2068.89 2014-06-09T10:40:18Z 2068.89 2014-06-09T10:40:35Z 2071.78 2014-06-09T10:40:52Z 2073.70 2014-06-09T10:41:09Z 2076.10 2014-06-09T10:41:26Z 2078.99 2014-06-09T10:41:40Z 2081.39 2014-06-09T10:41:58Z 2082.83 2014-06-09T10:42:18Z 2085.72 2014-06-09T10:42:35Z 2087.16 2014-06-09T10:42:52Z 2088.12 2014-06-09T10:43:07Z 2088.12 2014-06-09T10:43:30Z 2091.49 2014-06-09T10:43:44Z 2092.93 2014-06-09T10:44:00Z 2093.89 2014-06-09T10:44:13Z 2091.49 2014-06-09T10:44:35Z 2092.45 2014-06-09T10:45:58Z 2092.93 2014-06-09T10:46:40Z 2092.93 2014-06-09T10:47:58Z 2093.41 2014-06-09T10:48:37Z 2092.45 2014-06-09T10:49:15Z 2086.68 2014-06-09T10:50:52Z 2093.41 2014-06-09T10:52:01Z 2087.16 2014-06-09T10:52:19Z 2093.89 2014-06-09T10:53:33Z 2093.89 2014-06-09T10:54:46Z 2093.89 2014-06-09T10:55:21Z 2093.89 2014-06-09T10:55:55Z 2093.89 2014-06-09T10:56:46Z 2094.37 2014-06-09T10:57:25Z 2094.37 2014-06-09T10:58:08Z 2094.37 2014-06-09T11:00:24Z 2094.37 2014-06-09T11:01:09Z 2094.37 2014-06-09T11:01:52Z 2094.37 2014-06-09T11:02:30Z 2094.37 2014-06-09T11:03:13Z 2093.89 2014-06-09T11:03:54Z 2094.85 2014-06-09T11:04:38Z 2093.89 2014-06-09T11:05:28Z 2094.37 2014-06-09T11:06:13Z 2094.85 2014-06-09T11:08:26Z 2094.37 2014-06-09T11:09:55Z 2093.89 2014-06-09T11:11:16Z 2094.37 2014-06-09T11:13:51Z 2094.85 2014-06-09T11:14:26Z 2094.85 2014-06-09T11:16:26Z 2095.33 2014-06-09T11:17:39Z 2095.33 2014-06-09T11:18:17Z 2095.81 2014-06-09T11:19:08Z 2096.77 2014-06-09T11:19:27Z 2096.29 2014-06-09T11:19:51Z 2097.25 2014-06-09T11:20:30Z 2096.29 2014-06-09T11:20:51Z 2095.81 2014-06-09T11:21:17Z 2092.45 2014-06-09T11:21:33Z 2092.45 2014-06-09T11:21:41Z 2090.04 2014-06-09T11:21:55Z 2086.68 2014-06-09T11:22:28Z 2084.28 2014-06-09T11:22:42Z 2082.35 2014-06-09T11:22:58Z 2080.43 2014-06-09T11:23:07Z 2078.51 2014-06-09T11:23:20Z 2077.55 2014-06-09T11:23:23Z 2076.10 2014-06-09T11:23:40Z 2074.66 2014-06-09T11:23:58Z 2072.26 2014-06-09T11:24:14Z 2069.86 2014-06-09T11:24:26Z 2068.41 2014-06-09T11:24:40Z 2066.01 2014-06-09T11:24:57Z 2063.61 2014-06-09T11:25:13Z 2061.20 2014-06-09T11:25:27Z 2057.84 2014-06-09T11:25:39Z 2057.36 2014-06-09T11:25:40Z 2055.44 2014-06-09T11:25:56Z 2052.07 2014-06-09T11:26:12Z 2049.67 2014-06-09T11:26:21Z 2043.90 2014-06-09T11:26:44Z 2042.94 2014-06-09T11:26:57Z 2041.02 2014-06-09T11:27:02Z 2040.05 2014-06-09T11:27:42Z 2038.61 2014-06-09T11:28:05Z 2034.77 2014-06-09T11:28:16Z 2033.33 2014-06-09T11:28:30Z 2034.29 2014-06-09T11:28:46Z 2032.84 2014-06-09T11:29:00Z 2036.69 2014-06-09T11:29:17Z 2037.17 2014-06-09T11:29:21Z 2038.61 2014-06-09T11:29:36Z 2037.65 2014-06-09T11:29:59Z 2037.17 2014-06-09T11:30:02Z 2034.29 2014-06-09T11:30:15Z 2033.81 2014-06-09T11:30:21Z 2030.44 2014-06-09T11:30:38Z 2028.52 2014-06-09T11:30:53Z 2025.15 2014-06-09T11:31:07Z 2023.23 2014-06-09T11:31:21Z 2021.79 2014-06-09T11:31:33Z 2018.43 2014-06-09T11:31:42Z 2017.94 2014-06-09T11:31:48Z 2016.98 2014-06-09T11:31:52Z 2015.06 2014-06-09T11:32:07Z 2013.62 2014-06-09T11:32:13Z 2012.66 2014-06-09T11:32:15Z 2011.22 2014-06-09T11:32:29Z 2010.25 2014-06-09T11:32:48Z 2010.25 2014-06-09T11:32:59Z 2009.77 2014-06-09T11:33:10Z 2010.25 2014-06-09T11:33:24Z 2010.25 2014-06-09T11:33:37Z 2008.33 2014-06-09T11:33:50Z 2010.73 2014-06-09T11:34:03Z 2010.73 2014-06-09T11:34:06Z 2013.62 2014-06-09T11:34:21Z 2013.14 2014-06-09T11:34:35Z 2011.22 2014-06-09T11:34:53Z 2009.29 2014-06-09T11:35:32Z 2009.29 2014-06-09T11:35:53Z 2008.33 2014-06-09T11:36:15Z 2007.85 2014-06-09T11:36:27Z 2005.93 2014-06-09T11:36:30Z 2005.93 2014-06-09T11:36:47Z 2004.01 2014-06-09T11:37:19Z 2002.56 2014-06-09T11:38:10Z 2002.08 2014-06-09T11:38:57Z 1999.20 2014-06-09T11:39:36Z 1998.72 2014-06-09T11:40:29Z 1998.24 2014-06-09T11:40:50Z 1996.32 2014-06-09T11:41:31Z 1993.91 2014-06-09T11:41:46Z 1992.47 2014-06-09T11:42:02Z 1991.03 2014-06-09T11:42:19Z 1989.59 2014-06-09T11:42:43Z 1988.62 2014-06-09T11:42:48Z 1987.66 2014-06-09T11:42:57Z 1987.18 2014-06-09T11:42:59Z 1983.82 2014-06-09T11:43:13Z 1982.86 2014-06-09T11:43:15Z 1980.93 2014-06-09T11:43:23Z 1979.97 2014-06-09T11:43:29Z 1979.97 2014-06-09T11:43:45Z 1979.97 2014-06-09T11:44:14Z 1977.57 2014-06-09T11:44:27Z 1976.13 2014-06-09T11:44:43Z 1976.61 2014-06-09T11:45:00Z 1975.17 2014-06-09T11:45:21Z 1973.24 2014-06-09T11:45:35Z 1971.32 2014-06-09T11:45:50Z 1969.88 2014-06-09T11:46:06Z 1967.96 2014-06-09T11:46:20Z 1965.07 2014-06-09T11:46:36Z 1960.75 2014-06-09T11:47:00Z 1958.82 2014-06-09T11:47:17Z 1957.86 2014-06-09T11:47:38Z 1955.46 2014-06-09T11:47:55Z 1955.46 2014-06-09T11:48:20Z 1953.54 2014-06-09T11:48:39Z 1953.06 2014-06-09T11:48:46Z 1950.17 2014-06-09T11:49:06Z 1947.29 2014-06-09T11:49:19Z 1944.88 2014-06-09T11:49:28Z 1944.40 2014-06-09T11:49:44Z 1941.04 2014-06-09T11:49:55Z 1939.12 2014-06-09T11:50:08Z 1938.16 2014-06-09T11:50:28Z 1935.75 2014-06-09T11:50:48Z 1934.79 2014-06-09T11:51:04Z 1932.87 2014-06-09T11:51:21Z 1931.43 2014-06-09T11:51:37Z 1930.95 2014-06-09T11:51:56Z 1930.46 2014-06-09T11:52:22Z 1928.54 2014-06-09T11:52:34Z 1927.10 2014-06-09T11:52:37Z 1927.10 2014-06-09T11:52:54Z 1926.62 2014-06-09T11:52:56Z 1926.62 2014-06-09T11:52:59Z 1925.66 2014-06-09T11:53:15Z 1925.18 2014-06-09T11:53:20Z 1924.22 2014-06-09T11:53:37Z 1923.74 2014-06-09T11:53:39Z 1922.29 2014-06-09T11:53:55Z 1921.81 2014-06-09T11:54:11Z 1921.33 2014-06-09T11:54:29Z 1921.33 2014-06-09T11:54:43Z 1922.77 2014-06-09T11:55:02Z 1922.77 2014-06-09T11:55:21Z 1924.70 2014-06-09T11:55:41Z 1925.18 2014-06-09T11:55:59Z 1925.66 2014-06-09T11:56:13Z 1923.74 2014-06-09T11:56:29Z 1921.33 2014-06-09T11:56:44Z 1921.81 2014-06-09T11:56:45Z 1921.33 2014-06-09T11:56:47Z 1921.33 2014-06-09T11:56:52Z 1923.25 2014-06-09T11:57:07Z 1923.25 2014-06-09T11:57:22Z 1918.93 2014-06-09T11:57:51Z 1917.49 2014-06-09T11:58:06Z 1914.12 2014-06-09T11:58:21Z 1913.16 2014-06-09T11:58:31Z 1912.68 2014-06-09T11:58:36Z 1909.80 2014-06-09T11:58:53Z 1910.76 2014-06-09T11:59:00Z 1910.76 2014-06-09T11:59:11Z 1910.76 2014-06-09T11:59:26Z 1909.80 2014-06-09T11:59:42Z 1910.76 2014-06-09T12:00:19Z 1908.83 2014-06-09T12:00:29Z 1906.91 2014-06-09T12:00:47Z 1906.43 2014-06-09T12:01:04Z 1905.95 2014-06-09T12:01:22Z 1905.47 2014-06-09T12:01:27Z 1903.55 2014-06-09T12:01:45Z 1902.59 2014-06-09T12:02:00Z 1900.18 2014-06-09T12:02:15Z 1899.70 2014-06-09T12:02:28Z 1899.22 2014-06-09T12:02:55Z 1896.82 2014-06-09T12:03:10Z 1894.90 2014-06-09T12:03:25Z 1893.45 2014-06-09T12:03:43Z 1890.57 2014-06-09T12:03:55Z 1890.09 2014-06-09T12:03:57Z 1887.21 2014-06-09T12:04:15Z 1886.24 2014-06-09T12:05:27Z 1885.28 2014-06-09T12:05:31Z 1886.72 2014-06-09T12:05:45Z 1887.69 2014-06-09T12:06:00Z 1888.17 2014-06-09T12:06:14Z 1887.69 2014-06-09T12:06:22Z 1887.69 2014-06-09T12:06:36Z 1886.72 2014-06-09T12:06:57Z 1886.24 2014-06-09T12:07:11Z 1885.76 2014-06-09T12:09:11Z 1885.28 2014-06-09T12:09:47Z 1885.28 2014-06-09T12:10:25Z 1884.80 2014-06-09T12:11:43Z 1884.80 2014-06-09T12:12:26Z 1884.80 2014-06-09T12:13:07Z 1885.76 2014-06-09T12:13:46Z 1885.28 2014-06-09T12:14:23Z 1885.28 2014-06-09T12:15:46Z 1884.80 2014-06-09T12:17:01Z 1884.80 2014-06-09T12:18:14Z 1885.76 2014-06-09T12:18:44Z 1885.28 2014-06-09T12:19:33Z 1884.32 2014-06-09T12:19:48Z 1880.00 2014-06-09T12:20:01Z 1877.59 2014-06-09T12:20:17Z 1874.23 2014-06-09T12:20:30Z 1872.79 2014-06-09T12:20:38Z 1869.42 2014-06-09T12:20:50Z 1870.38 2014-06-09T12:20:51Z 1866.54 2014-06-09T12:21:02Z 1863.17 2014-06-09T12:21:16Z 1861.25 2014-06-09T12:21:33Z 1858.85 2014-06-09T12:21:53Z 1855.48 2014-06-09T12:22:03Z 1852.60 2014-06-09T12:22:23Z 1851.16 2014-06-09T12:22:31Z 1849.71 2014-06-09T12:22:47Z 1846.35 2014-06-09T12:23:02Z 1844.43 2014-06-09T12:23:19Z 1844.91 2014-06-09T12:23:22Z 1843.95 2014-06-09T12:23:27Z 1840.58 2014-06-09T12:23:42Z 1838.18 2014-06-09T12:23:57Z 1835.77 2014-06-09T12:24:10Z 1834.33 2014-06-09T12:24:17Z 1833.37 2014-06-09T12:24:32Z 1831.93 2014-06-09T12:24:47Z 1829.05 2014-06-09T12:25:03Z 1827.60 2014-06-09T12:25:11Z 1824.24 2014-06-09T12:25:20Z 1823.28 2014-06-09T12:25:34Z 1819.43 2014-06-09T12:25:44Z 1818.95 2014-06-09T12:25:49Z 1817.51 2014-06-09T12:25:54Z 1814.63 2014-06-09T12:25:57Z 1810.78 2014-06-09T12:26:08Z 1811.26 2014-06-09T12:26:09Z 1810.30 2014-06-09T12:26:27Z 1808.86 2014-06-09T12:26:35Z 1805.49 2014-06-09T12:26:44Z 1802.13 2014-06-09T12:26:54Z 1798.76 2014-06-09T12:27:02Z 1795.40 2014-06-09T12:27:12Z 1792.03 2014-06-09T12:27:17Z 1791.55 2014-06-09T12:27:18Z 1788.19 2014-06-09T12:27:27Z 1787.23 2014-06-09T12:27:30Z 1783.38 2014-06-09T12:27:40Z 1780.02 2014-06-09T12:27:50Z 1776.65 2014-06-09T12:27:58Z 1774.73 2014-06-09T12:28:04Z 1770.89 2014-06-09T12:28:13Z 1770.89 2014-06-09T12:28:14Z 1768.00 2014-06-09T12:28:21Z 1764.64 2014-06-09T12:28:30Z 1762.71 2014-06-09T12:28:34Z 1761.75 2014-06-09T12:28:51Z 1758.87 2014-06-09T12:28:53Z 1759.35 2014-06-09T12:28:54Z 1758.87 2014-06-09T12:29:14Z 1762.23 2014-06-09T12:29:41Z 1761.27 2014-06-09T12:29:56Z 1761.75 2014-06-09T12:29:59Z 1761.75 2014-06-09T12:30:23Z 1764.16 2014-06-09T12:30:38Z 1765.60 2014-06-09T12:30:57Z 1768.00 2014-06-09T12:31:07Z 1768.00 2014-06-09T12:31:10Z 1768.48 2014-06-09T12:31:31Z 1766.56 2014-06-09T12:31:51Z 1767.04 2014-06-09T12:31:57Z 1766.56 2014-06-09T12:32:17Z 1766.08 2014-06-09T12:32:22Z 1765.60 2014-06-09T12:32:45Z 1764.64 2014-06-09T12:33:02Z 1765.12 2014-06-09T12:33:16Z 1765.60 2014-06-09T12:33:25Z 1765.12 2014-06-09T12:33:40Z 1765.60 2014-06-09T12:33:46Z 1765.60 2014-06-09T12:33:52Z 1766.56 2014-06-09T12:34:08Z 1766.56 2014-06-09T12:34:17Z 1766.08 2014-06-09T12:34:21Z 1764.64 2014-06-09T12:34:37Z 1763.20 2014-06-09T12:34:55Z 1763.68 2014-06-09T12:34:56Z 1763.68 2014-06-09T12:34:58Z 1760.31 2014-06-09T12:35:15Z 1760.31 2014-06-09T12:35:20Z 1758.39 2014-06-09T12:35:33Z 1756.95 2014-06-09T12:35:43Z 1756.47 2014-06-09T12:35:48Z 1755.50 2014-06-09T12:36:00Z 1753.10 2014-06-09T12:36:16Z 1752.62 2014-06-09T12:36:18Z 1752.62 2014-06-09T12:36:22Z 1753.10 2014-06-09T12:36:38Z 1752.62 2014-06-09T12:37:08Z 1751.18 2014-06-09T12:37:53Z 1750.22 2014-06-09T12:38:10Z 1749.26 2014-06-09T12:38:24Z 1748.78 2014-06-09T12:38:28Z 1747.33 2014-06-09T12:38:44Z 1745.89 2014-06-09T12:38:55Z 1745.89 2014-06-09T12:39:12Z 1744.93 2014-06-09T12:39:31Z 1740.12 2014-06-09T12:39:44Z 1746.85 2014-06-09T12:39:46Z 1745.41 2014-06-09T12:41:08Z 1745.41 2014-06-09T12:42:39Z 1743.97 2014-06-09T12:44:55Z 1743.97 2014-06-09T12:45:59Z 1743.01 2014-06-09T12:47:36Z 1742.53 2014-06-09T12:48:24Z 1743.49 2014-06-09T12:48:47Z 1744.45 2014-06-09T12:49:51Z 1744.45 2014-06-09T12:50:12Z 1744.45 2014-06-09T12:50:33Z 1743.97 2014-06-09T12:50:38Z 1744.45 2014-06-09T12:50:41Z 1743.01 2014-06-09T12:51:00Z 1741.08 2014-06-09T12:51:16Z 1739.64 2014-06-09T12:51:41Z 1737.72 2014-06-09T12:51:56Z 1737.72 2014-06-09T12:52:07Z 1739.16 2014-06-09T12:52:10Z 1738.68 2014-06-09T12:52:22Z 1739.16 2014-06-09T12:52:38Z 1739.16 2014-06-09T12:52:54Z 1739.16 2014-06-09T12:53:16Z 1739.16 2014-06-09T12:53:19Z 1736.28 2014-06-09T12:53:35Z 1736.76 2014-06-09T12:53:52Z 1736.76 2014-06-09T12:53:57Z 1736.28 2014-06-09T12:54:15Z 1733.88 2014-06-09T12:54:35Z 1732.43 2014-06-09T12:54:52Z 1731.95 2014-06-09T12:54:57Z 1728.59 2014-06-09T12:55:13Z 1727.63 2014-06-09T12:55:19Z 1726.18 2014-06-09T12:55:29Z 1724.74 2014-06-09T12:55:37Z 1721.38 2014-06-09T12:55:59Z 1721.38 2014-06-09T12:56:12Z 1718.49 2014-06-09T12:56:22Z 1717.05 2014-06-09T12:56:25Z 1714.17 2014-06-09T12:56:36Z 1713.21 2014-06-09T12:56:42Z 1712.73 2014-06-09T12:56:47Z 1712.73 2014-06-09T12:56:49Z 1712.25 2014-06-09T12:56:59Z 1710.32 2014-06-09T12:57:11Z 1708.40 2014-06-09T12:57:28Z 1707.92 2014-06-09T12:57:45Z 1706.96 2014-06-09T12:58:07Z 1703.59 2014-06-09T12:58:23Z 1701.19 2014-06-09T12:58:34Z 1699.75 2014-06-09T12:58:43Z 1699.27 2014-06-09T12:58:46Z 1695.90 2014-06-09T12:58:56Z 1696.38 2014-06-09T12:59:17Z 1696.38 2014-06-09T12:59:21Z 1695.42 2014-06-09T12:59:24Z 1692.54 2014-06-09T12:59:40Z 1689.65 2014-06-09T12:59:52Z 1688.21 2014-06-09T12:59:59Z 1685.33 2014-06-09T13:00:12Z 1683.41 2014-06-09T13:00:22Z 1681.96 2014-06-09T13:00:25Z 1678.60 2014-06-09T13:00:39Z 1676.20 2014-06-09T13:00:51Z 1672.83 2014-06-09T13:01:03Z 1669.95 2014-06-09T13:01:15Z 1666.58 2014-06-09T13:01:30Z 1664.18 2014-06-09T13:01:38Z 1661.30 2014-06-09T13:01:45Z 1658.41 2014-06-09T13:01:59Z 1655.05 2014-06-09T13:02:16Z 1651.68 2014-06-09T13:02:30Z 1650.72 2014-06-09T13:02:39Z 1646.88 2014-06-09T13:02:50Z 1644.47 2014-06-09T13:03:00Z 1642.07 2014-06-09T13:03:18Z 1642.07 2014-06-09T13:03:39Z 1643.51 2014-06-09T13:03:59Z 1642.07 2014-06-09T13:04:17Z 1640.15 2014-06-09T13:04:26Z 1639.67 2014-06-09T13:04:44Z 1638.70 2014-06-09T13:05:03Z 1639.67 2014-06-09T13:05:14Z 1638.70 2014-06-09T13:05:32Z 1637.74 2014-06-09T13:05:36Z 1634.86 2014-06-09T13:05:48Z 1632.46 2014-06-09T13:05:58Z 1631.01 2014-06-09T13:06:02Z 1628.13 2014-06-09T13:06:13Z 1624.77 2014-06-09T13:06:28Z 1624.28 2014-06-09T13:06:33Z 1623.32 2014-06-09T13:06:35Z 1620.92 2014-06-09T13:06:50Z 1619.48 2014-06-09T13:06:59Z 1619.48 2014-06-09T13:07:01Z 1616.11 2014-06-09T13:07:14Z 1615.63 2014-06-09T13:07:17Z 1612.75 2014-06-09T13:07:35Z 1612.27 2014-06-09T13:07:39Z 1611.79 2014-06-09T13:07:40Z 1608.90 2014-06-09T13:07:53Z 1607.94 2014-06-09T13:07:59Z 1606.98 2014-06-09T13:08:01Z 1604.10 2014-06-09T13:08:15Z 1602.66 2014-06-09T13:08:34Z 1602.66 2014-06-09T13:08:37Z 1599.29 2014-06-09T13:08:53Z 1596.89 2014-06-09T13:09:06Z 1594.48 2014-06-09T13:09:23Z 1592.08 2014-06-09T13:09:39Z 1591.12 2014-06-09T13:10:03Z 1590.64 2014-06-09T13:10:18Z 1588.72 2014-06-09T13:10:34Z 1585.83 2014-06-09T13:10:53Z 1584.39 2014-06-09T13:11:13Z 1584.87 2014-06-09T13:11:33Z 1581.51 2014-06-09T13:11:47Z 1579.10 2014-06-09T13:12:04Z 1577.18 2014-06-09T13:12:19Z 1576.22 2014-06-09T13:12:36Z 1575.74 2014-06-09T13:12:54Z 1576.22 2014-06-09T13:13:16Z 1575.26 2014-06-09T13:13:49Z 1574.30 2014-06-09T13:14:26Z 1572.85 2014-06-09T13:14:33Z 1569.97 2014-06-09T13:14:49Z 1566.61 2014-06-09T13:14:59Z 1563.72 2014-06-09T13:15:14Z 1560.84 2014-06-09T13:15:30Z 1558.43 2014-06-09T13:15:46Z 1558.43 2014-06-09T13:15:50Z 1557.95 2014-06-09T13:16:47Z 1555.07 2014-06-09T13:16:59Z 1553.15 2014-06-09T13:17:08Z 1551.71 2014-06-09T13:17:17Z 1548.82 2014-06-09T13:17:32Z 1545.46 2014-06-09T13:17:44Z 1542.57 2014-06-09T13:17:54Z 1542.09 2014-06-09T13:17:55Z 1540.17 2014-06-09T13:18:08Z 1537.29 2014-06-09T13:18:22Z 1534.40 2014-06-09T13:18:35Z 1531.52 2014-06-09T13:18:51Z 1528.63 2014-06-09T13:19:04Z 1526.23 2014-06-09T13:19:21Z 1523.35 2014-06-09T13:19:35Z 1522.39 2014-06-09T13:19:40Z 1521.90 2014-06-09T13:19:41Z 1520.46 2014-06-09T13:19:56Z 1518.06 2014-06-09T13:20:10Z 1517.58 2014-06-09T13:20:29Z 1517.10 2014-06-09T13:20:49Z 1517.10 2014-06-09T13:20:54Z 1515.66 2014-06-09T13:21:17Z 1514.69 2014-06-09T13:21:31Z 1512.29 2014-06-09T13:22:12Z 1511.81 2014-06-09T13:22:20Z 1510.85 2014-06-09T13:22:37Z 1507.97 2014-06-09T13:23:10Z 1507.97 2014-06-09T13:23:14Z 1506.52 2014-06-09T13:23:31Z 1506.04 2014-06-09T13:23:45Z 1505.56 2014-06-09T13:23:55Z 1503.64 2014-06-09T13:24:15Z 1503.64 2014-06-09T13:24:35Z 1502.20 2014-06-09T13:24:50Z 1502.20 2014-06-09T13:24:52Z 1499.31 2014-06-09T13:25:12Z 1497.39 2014-06-09T13:25:26Z 1496.43 2014-06-09T13:25:30Z 1493.06 2014-06-09T13:25:43Z 1489.70 2014-06-09T13:25:55Z 1488.74 2014-06-09T13:26:13Z 1489.22 2014-06-09T13:26:33Z 1487.78 2014-06-09T13:26:39Z 1484.41 2014-06-09T13:26:54Z 1483.93 2014-06-09T13:26:56Z 1483.93 2014-06-09T13:26:59Z 1481.53 2014-06-09T13:27:08Z 1481.05 2014-06-09T13:27:13Z 1477.68 2014-06-09T13:27:32Z 1477.68 2014-06-09T13:27:39Z 1476.72 2014-06-09T13:27:49Z 1475.28 2014-06-09T13:27:58Z 1471.92 2014-06-09T13:28:15Z 1469.03 2014-06-09T13:28:27Z 1468.07 2014-06-09T13:28:29Z 1467.59 2014-06-09T13:28:30Z 1467.59 2014-06-09T13:28:32Z 1466.15 2014-06-09T13:28:37Z 1464.71 2014-06-09T13:28:43Z 1461.82 2014-06-09T13:28:56Z 1459.90 2014-06-09T13:29:10Z 1455.57 2014-06-09T13:29:27Z 1453.65 2014-06-09T13:29:40Z 1450.77 2014-06-09T13:29:48Z 1449.81 2014-06-09T13:29:52Z 1447.88 2014-06-09T13:29:56Z 1444.04 2014-06-09T13:30:06Z 1443.56 2014-06-09T13:30:08Z 1440.19 2014-06-09T13:30:15Z 1439.71 2014-06-09T13:30:17Z 1437.79 2014-06-09T13:30:26Z 1433.94 2014-06-09T13:30:37Z 1433.46 2014-06-09T13:30:38Z 1431.06 2014-06-09T13:30:45Z 1430.58 2014-06-09T13:30:48Z 1428.66 2014-06-09T13:30:54Z 1427.21 2014-06-09T13:31:13Z 1426.73 2014-06-09T13:31:55Z 1425.29 2014-06-09T13:32:00Z 1424.33 2014-06-09T13:32:32Z 1424.81 2014-06-09T13:33:16Z 1423.85 2014-06-09T13:34:21Z 1423.37 2014-06-09T13:37:00Z 1423.37 2014-06-09T13:38:48Z 1423.37 2014-06-09T13:39:51Z 1421.45 2014-06-09T13:40:15Z 1419.52 2014-06-09T13:40:30Z 1418.08 2014-06-09T13:40:38Z 1415.68 2014-06-09T13:40:55Z 1414.24 2014-06-09T13:41:06Z 1412.31 2014-06-09T13:41:13Z 1410.39 2014-06-09T13:41:22Z 1408.95 2014-06-09T13:41:30Z 1405.58 2014-06-09T13:41:41Z 1405.10 2014-06-09T13:41:44Z 1402.70 2014-06-09T13:41:53Z 1398.86 2014-06-09T13:42:09Z 1398.37 2014-06-09T13:42:12Z 1395.01 2014-06-09T13:42:25Z 1394.05 2014-06-09T13:42:28Z 1390.68 2014-06-09T13:42:35Z 1387.80 2014-06-09T13:42:48Z 1386.36 2014-06-09T13:42:56Z 1382.03 2014-06-09T13:43:10Z 1380.11 2014-06-09T13:43:16Z 1377.71 2014-06-09T13:43:25Z 1376.26 2014-06-09T13:43:28Z 1374.34 2014-06-09T13:43:33Z 1372.90 2014-06-09T13:43:37Z 1370.02 2014-06-09T13:43:42Z 1367.13 2014-06-09T13:43:55Z 1365.21 2014-06-09T13:43:59Z 1365.21 2014-06-09T13:44:00Z 1363.77 2014-06-09T13:44:05Z 1361.84 2014-06-09T13:44:10Z 1361.84 2014-06-09T13:44:12Z 1360.88 2014-06-09T13:44:14Z 1358.96 2014-06-09T13:44:20Z 1357.52 2014-06-09T13:44:25Z 1356.08 2014-06-09T13:44:28Z 1354.15 2014-06-09T13:44:32Z 1352.71 2014-06-09T13:44:37Z 1351.27 2014-06-09T13:44:42Z 1350.31 2014-06-09T13:44:45Z 1348.87 2014-06-09T13:44:51Z 1346.94 2014-06-09T13:44:56Z 1345.98 2014-06-09T13:45:00Z 1344.06 2014-06-09T13:45:08Z 1343.58 2014-06-09T13:45:10Z 1341.18 2014-06-09T13:45:16Z 1340.70 2014-06-09T13:45:18Z 1339.73 2014-06-09T13:45:22Z 1336.85 2014-06-09T13:45:32Z 1334.45 2014-06-09T13:45:42Z 1333.97 2014-06-09T13:45:43Z 1332.52 2014-06-09T13:45:51Z 1331.56 2014-06-09T13:45:54Z 1329.16 2014-06-09T13:46:05Z 1327.72 2014-06-09T13:46:27Z 1328.20 2014-06-09T13:47:01Z 1325.31 2014-06-09T13:47:17Z 1324.83 2014-06-09T13:47:21Z 1323.87 2014-06-09T13:47:24Z 1323.87 2014-06-09T13:47:26Z 1321.95 2014-06-09T13:47:35Z 1320.51 2014-06-09T13:47:41Z 1320.03 2014-06-09T13:47:44Z 1319.07 2014-06-09T13:47:47Z 1315.70 2014-06-09T13:47:58Z 1312.34 2014-06-09T13:48:11Z 1311.86 2014-06-09T13:48:15Z 1308.97 2014-06-09T13:48:26Z 1305.13 2014-06-09T13:48:38Z 1303.20 2014-06-09T13:48:47Z 1299.36 2014-06-09T13:48:59Z 1298.40 2014-06-09T13:49:05Z 1294.55 2014-06-09T13:49:14Z 1293.11 2014-06-09T13:49:19Z 1292.15 2014-06-09T13:49:22Z 1291.19 2014-06-09T13:49:23Z 1289.27 2014-06-09T13:49:28Z 1285.90 2014-06-09T13:49:36Z 1285.90 2014-06-09T13:49:37Z 1282.54 2014-06-09T13:49:45Z 1281.09 2014-06-09T13:49:52Z 1281.57 2014-06-09T13:50:07Z 1280.61 2014-06-09T13:50:34Z 1278.69 2014-06-09T13:51:07Z 1278.69 2014-06-09T13:51:08Z 1277.73 2014-06-09T13:51:26Z 1277.25 2014-06-09T13:51:29Z 1274.36 2014-06-09T13:51:40Z 1270.04 2014-06-09T13:51:51Z 1267.16 2014-06-09T13:52:00Z 1265.71 2014-06-09T13:52:08Z 1261.87 2014-06-09T13:52:17Z 1258.98 2014-06-09T13:52:28Z 1258.50 2014-06-09T13:52:31Z 1257.06 2014-06-09T13:52:34Z 1256.10 2014-06-09T13:52:39Z 1254.18 2014-06-09T13:52:43Z 1251.29 2014-06-09T13:52:52Z 1246.97 2014-06-09T13:53:05Z 1246.97 2014-06-09T13:53:28Z 1246.97 2014-06-09T13:53:58Z 1243.60 2014-06-09T13:54:26Z 1243.12 2014-06-09T13:54:28Z 1239.28 2014-06-09T13:54:40Z 1237.83 2014-06-09T13:54:58Z 1235.43 2014-06-09T13:55:08Z 1234.95 2014-06-09T13:55:12Z 1233.51 2014-06-09T13:55:16Z 1232.07 2014-06-09T13:55:20Z 1231.11 2014-06-09T13:55:23Z 1228.70 2014-06-09T13:55:32Z 1225.34 2014-06-09T13:55:45Z 1222.93 2014-06-09T13:55:52Z 1221.49 2014-06-09T13:55:56Z 1220.53 2014-06-09T13:55:58Z 1218.61 2014-06-09T13:56:08Z 1217.65 2014-06-09T13:56:10Z 1214.28 2014-06-09T13:56:19Z 1210.92 2014-06-09T13:56:28Z 1207.55 2014-06-09T13:56:38Z 1205.63 2014-06-09T13:56:43Z 1202.27 2014-06-09T13:56:52Z 1198.90 2014-06-09T13:57:02Z 1195.54 2014-06-09T13:57:12Z 1193.13 2014-06-09T13:57:22Z 1189.77 2014-06-09T13:57:30Z 1188.81 2014-06-09T13:57:32Z 1185.92 2014-06-09T13:57:43Z 1184.96 2014-06-09T13:57:47Z 1180.64 2014-06-09T13:57:57Z 1179.67 2014-06-09T13:58:03Z 1174.39 2014-06-09T13:58:12Z 1175.83 2014-06-09T13:58:32Z 1174.87 2014-06-09T13:58:33Z 1171.98 2014-06-09T13:58:45Z 1170.54 2014-06-09T13:58:47Z 1169.58 2014-06-09T13:58:52Z 1168.14 2014-06-09T13:58:56Z 1166.70 2014-06-09T13:59:00Z 1163.33 2014-06-09T13:59:11Z 1159.97 2014-06-09T13:59:26Z 1157.08 2014-06-09T13:59:37Z 1154.20 2014-06-09T13:59:44Z 1152.76 2014-06-09T13:59:48Z 1151.80 2014-06-09T13:59:52Z 1150.35 2014-06-09T13:59:57Z 1148.91 2014-06-09T14:00:06Z 1147.95 2014-06-09T14:00:09Z 1146.03 2014-06-09T14:00:14Z 1145.07 2014-06-09T14:00:17Z 1144.11 2014-06-09T14:00:20Z 1140.26 2014-06-09T14:00:29Z 1136.90 2014-06-09T14:00:43Z 1133.53 2014-06-09T14:00:58Z 1133.05 2014-06-09T14:01:00Z 1131.61 2014-06-09T14:01:06Z 1130.65 2014-06-09T14:01:09Z 1127.28 2014-06-09T14:01:24Z 1124.40 2014-06-09T14:01:31Z 1124.40 2014-06-09T14:01:32Z 1121.03 2014-06-09T14:01:49Z 1122.00 2014-06-09T14:02:29Z 1120.55 2014-06-09T14:03:34Z 1119.11 2014-06-09T14:04:03Z 1115.75 2014-06-09T14:04:14Z 1115.75 2014-06-09T14:04:15Z 1114.79 2014-06-09T14:04:35Z 1114.79 2014-06-09T14:04:48Z 1114.79 2014-06-09T14:04:51Z 1113.82 2014-06-09T14:04:56Z 1110.94 2014-06-09T14:05:09Z 1107.10 2014-06-09T14:05:22Z 1107.10 2014-06-09T14:05:23Z 1106.13 2014-06-09T14:05:26Z 1103.73 2014-06-09T14:05:35Z 1100.37 2014-06-09T14:05:47Z 1099.40 2014-06-09T14:06:11Z 1096.52 2014-06-09T14:06:20Z 1093.64 2014-06-09T14:06:33Z 1094.12 2014-06-09T14:06:34Z 1089.79 2014-06-09T14:06:44Z 1089.31 2014-06-09T14:06:45Z 1085.95 2014-06-09T14:06:58Z 1082.58 2014-06-09T14:07:09Z 1081.14 2014-06-09T14:07:16Z 1080.18 2014-06-09T14:07:19Z 1078.26 2014-06-09T14:07:24Z 1074.89 2014-06-09T14:07:35Z 1073.93 2014-06-09T14:07:39Z 1070.57 2014-06-09T14:07:51Z 1066.24 2014-06-09T14:08:06Z 1065.28 2014-06-09T14:08:12Z 1063.84 2014-06-09T14:08:15Z 1062.39 2014-06-09T14:08:20Z 1060.95 2014-06-09T14:08:25Z 1059.51 2014-06-09T14:08:28Z 1057.59 2014-06-09T14:08:35Z 1057.59 2014-06-09T14:08:38Z 1056.15 2014-06-09T14:08:41Z 1052.78 2014-06-09T14:08:53Z 1050.38 2014-06-09T14:09:03Z 1047.97 2014-06-09T14:09:10Z 1045.57 2014-06-09T14:09:19Z 1044.13 2014-06-09T14:09:25Z 1043.17 2014-06-09T14:09:27Z 1043.17 2014-06-09T14:09:28Z 1042.21 2014-06-09T14:09:31Z 1040.76 2014-06-09T14:09:34Z 1038.84 2014-06-09T14:09:41Z 1035.96 2014-06-09T14:09:47Z 1033.55 2014-06-09T14:09:56Z 1030.19 2014-06-09T14:10:05Z 1030.19 2014-06-09T14:10:06Z 1027.79 2014-06-09T14:10:12Z 1024.90 2014-06-09T14:10:20Z 1024.42 2014-06-09T14:10:21Z 1022.50 2014-06-09T14:10:26Z 1021.06 2014-06-09T14:10:32Z 1019.62 2014-06-09T14:10:37Z 1018.65 2014-06-09T14:10:40Z 1017.21 2014-06-09T14:10:46Z 1015.29 2014-06-09T14:11:01Z 1014.33 2014-06-09T14:11:25Z 1013.85 2014-06-09T14:11:53Z 1013.37 2014-06-09T14:12:24Z 1012.89 2014-06-09T14:13:15Z 1012.41 2014-06-09T14:13:43Z 1010.96 2014-06-09T14:15:10Z 1010.00 2014-06-09T14:16:07Z 1008.56 2014-06-09T14:16:47Z 1007.60 2014-06-09T14:17:32Z 1007.12 2014-06-09T14:18:03Z 1006.64 2014-06-09T14:18:35Z 1006.16 2014-06-09T14:19:43Z 1004.72 2014-06-09T14:20:46Z 1003.75 2014-06-09T14:21:16Z 1000.39 2014-06-09T14:21:27Z 996.54 2014-06-09T14:21:38Z 993.66 2014-06-09T14:21:46Z 991.74 2014-06-09T14:21:54Z 989.33 2014-06-09T14:22:16Z 988.85 2014-06-09T14:22:17Z 988.37 2014-06-09T14:22:20Z 986.45 2014-06-09T14:22:23Z 984.53 2014-06-09T14:22:30Z 984.05 2014-06-09T14:22:32Z 981.64 2014-06-09T14:22:38Z 979.72 2014-06-09T14:22:45Z 975.88 2014-06-09T14:22:55Z 973.95 2014-06-09T14:23:01Z 970.59 2014-06-09T14:23:12Z 969.15 2014-06-09T14:23:16Z 968.18 2014-06-09T14:23:18Z 967.22 2014-06-09T14:23:25Z 963.86 2014-06-09T14:23:37Z 960.98 2014-06-09T14:23:47Z 960.01 2014-06-09T14:23:50Z 958.09 2014-06-09T14:23:56Z 955.69 2014-06-09T14:24:02Z 955.21 2014-06-09T14:24:04Z 953.28 2014-06-09T14:24:13Z 952.32 2014-06-09T14:24:22Z 948.96 2014-06-09T14:24:38Z 946.07 2014-06-09T14:24:52Z 943.67 2014-06-09T14:25:13Z 941.27 2014-06-09T14:25:30Z 940.31 2014-06-09T14:25:33Z 939.83 2014-06-09T14:25:37Z 939.35 2014-06-09T14:25:43Z 937.90 2014-06-09T14:25:59Z 936.46 2014-06-09T14:26:10Z 936.46 2014-06-09T14:26:14Z 935.98 2014-06-09T14:26:17Z 933.10 2014-06-09T14:26:33Z 930.69 2014-06-09T14:26:49Z 927.81 2014-06-09T14:27:06Z 927.81 2014-06-09T14:27:07Z 927.33 2014-06-09T14:27:10Z 925.89 2014-06-09T14:27:25Z 925.89 2014-06-09T14:27:29Z 925.41 2014-06-09T14:27:31Z 923.96 2014-06-09T14:27:39Z 922.04 2014-06-09T14:27:49Z 921.08 2014-06-09T14:27:55Z 918.20 2014-06-09T14:28:10Z 918.20 2014-06-09T14:28:14Z 913.87 2014-06-09T14:28:27Z 913.87 2014-06-09T14:28:33Z 910.51 2014-06-09T14:28:46Z 910.51 2014-06-09T14:28:47Z 910.51 2014-06-09T14:28:49Z 910.03 2014-06-09T14:28:58Z 908.10 2014-06-09T14:29:15Z 911.95 2014-06-09T14:29:20Z 906.66 2014-06-09T14:29:29Z 906.66 2014-06-09T14:29:31Z 904.74 2014-06-09T14:29:39Z 902.33 2014-06-09T14:29:48Z 899.93 2014-06-09T14:30:02Z 899.45 2014-06-09T14:30:09Z 898.49 2014-06-09T14:30:25Z 897.05 2014-06-09T14:30:35Z 895.12 2014-06-09T14:30:50Z 894.64 2014-06-09T14:30:54Z 893.20 2014-06-09T14:31:03Z 892.72 2014-06-09T14:31:11Z 891.76 2014-06-09T14:31:15Z 891.76 2014-06-09T14:31:19Z 890.32 2014-06-09T14:31:34Z 890.32 2014-06-09T14:31:36Z 891.76 2014-06-09T14:31:47Z 892.24 2014-06-09T14:31:52Z 894.64 2014-06-09T14:32:10Z 895.61 2014-06-09T14:32:23Z 898.01 2014-06-09T14:32:39Z 898.49 2014-06-09T14:32:51Z 898.01 2014-06-09T14:32:57Z 898.01 2014-06-09T14:32:59Z 897.53 2014-06-09T14:33:01Z 898.49 2014-06-09T14:33:07Z 898.01 2014-06-09T14:33:27Z 902.82 2014-06-09T14:33:31Z