Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Partenza 2013-01-11T07:33:21Z Bivio 2013-01-11T08:50:21Z Forcella 2013-01-11T09:21:52Z Sagran 2013-01-11T10:21:10Z Bivio 2013-01-11T11:27:25Z Starhand 2013-01-11T11:46:24Z SelladiLom 2013-01-11T13:51:34Z RifNordio 2013-01-11T14:05:22Z Bivio 2013-01-11T14:49:17Z Bivio 2013-01-11T14:51:29Z Arrivo 2013-01-11T15:12:24Z 1 1153.24 2013-01-11T07:33:12Z 1154.68 2013-01-11T07:33:13Z 1150.35 2013-01-11T07:33:20Z 1155.16 2013-01-11T07:33:21Z 1150.35 2013-01-11T07:33:24Z 1151.80 2013-01-11T07:33:25Z 1155.16 2013-01-11T07:33:27Z 1147.47 2013-01-11T07:33:28Z 1148.43 2013-01-11T07:33:29Z 1153.72 2013-01-11T07:33:33Z 1150.35 2013-01-11T07:33:40Z 1150.84 2013-01-11T07:33:58Z 1151.32 2013-01-11T07:34:30Z 1150.84 2013-01-11T07:35:05Z 1150.84 2013-01-11T07:35:36Z 1150.35 2013-01-11T07:36:08Z 1150.35 2013-01-11T07:36:42Z 1149.87 2013-01-11T07:37:17Z 1149.39 2013-01-11T07:37:54Z 1149.39 2013-01-11T07:38:27Z 1149.39 2013-01-11T07:38:59Z 1148.91 2013-01-11T07:39:35Z 1148.91 2013-01-11T07:40:03Z 1148.43 2013-01-11T07:40:38Z 1149.39 2013-01-11T07:41:01Z 1149.39 2013-01-11T07:41:13Z 1147.95 2013-01-11T07:41:30Z 1148.43 2013-01-11T07:41:59Z 1148.43 2013-01-11T07:42:31Z 1147.95 2013-01-11T07:43:01Z 1147.95 2013-01-11T07:43:25Z 1146.99 2013-01-11T07:43:55Z 1147.47 2013-01-11T07:44:21Z 1147.47 2013-01-11T07:44:35Z 1147.47 2013-01-11T07:44:52Z 1146.51 2013-01-11T07:45:02Z 1147.47 2013-01-11T07:45:16Z 1147.95 2013-01-11T07:45:39Z 1147.47 2013-01-11T07:45:56Z 1146.99 2013-01-11T07:45:57Z 1146.99 2013-01-11T07:46:02Z 1147.47 2013-01-11T07:46:15Z 1147.47 2013-01-11T07:46:30Z 1147.47 2013-01-11T07:46:38Z 1147.95 2013-01-11T07:46:39Z 1148.43 2013-01-11T07:46:46Z 1151.32 2013-01-11T07:47:01Z 1151.80 2013-01-11T07:47:06Z 1152.28 2013-01-11T07:47:09Z 1153.72 2013-01-11T07:47:17Z 1155.64 2013-01-11T07:47:30Z 1158.05 2013-01-11T07:47:43Z 1154.68 2013-01-11T07:47:46Z 1160.93 2013-01-11T07:47:47Z 1159.49 2013-01-11T07:48:03Z 1160.45 2013-01-11T07:48:08Z 1161.89 2013-01-11T07:48:21Z 1165.74 2013-01-11T07:48:31Z 1162.37 2013-01-11T07:48:32Z 1162.85 2013-01-11T07:48:36Z 1162.85 2013-01-11T07:48:37Z 1162.85 2013-01-11T07:48:38Z 1163.33 2013-01-11T07:48:39Z 1163.33 2013-01-11T07:48:40Z 1164.29 2013-01-11T07:48:50Z 1164.77 2013-01-11T07:48:52Z 1164.29 2013-01-11T07:48:53Z 1164.77 2013-01-11T07:48:54Z 1165.26 2013-01-11T07:48:55Z 1164.77 2013-01-11T07:48:56Z 1165.26 2013-01-11T07:48:57Z 1165.74 2013-01-11T07:48:58Z 1165.74 2013-01-11T07:48:59Z 1165.74 2013-01-11T07:49:00Z 1165.74 2013-01-11T07:49:01Z 1167.18 2013-01-11T07:49:10Z 1167.66 2013-01-11T07:49:11Z 1167.66 2013-01-11T07:49:12Z 1167.66 2013-01-11T07:49:13Z 1169.58 2013-01-11T07:49:28Z 1171.02 2013-01-11T07:49:43Z 1174.39 2013-01-11T07:49:58Z 1174.87 2013-01-11T07:50:12Z 1174.87 2013-01-11T07:50:20Z 1177.27 2013-01-11T07:50:34Z 1178.71 2013-01-11T07:50:48Z 1178.71 2013-01-11T07:50:51Z 1180.16 2013-01-11T07:51:04Z 1181.12 2013-01-11T07:51:10Z 1181.12 2013-01-11T07:51:11Z 1182.08 2013-01-11T07:51:17Z 1183.52 2013-01-11T07:51:31Z 1185.44 2013-01-11T07:51:45Z 1185.44 2013-01-11T07:51:46Z 1185.92 2013-01-11T07:51:51Z 1187.85 2013-01-11T07:52:06Z 1190.25 2013-01-11T07:52:20Z 1189.77 2013-01-11T07:52:21Z 1191.21 2013-01-11T07:52:35Z 1192.65 2013-01-11T07:52:45Z 1192.65 2013-01-11T07:52:46Z 1194.58 2013-01-11T07:53:01Z 1196.98 2013-01-11T07:53:14Z 1198.42 2013-01-11T07:53:28Z 1199.86 2013-01-11T07:53:43Z 1199.86 2013-01-11T07:54:06Z 1198.90 2013-01-11T07:54:23Z 1200.82 2013-01-11T07:54:39Z 1202.75 2013-01-11T07:54:55Z 1204.19 2013-01-11T07:54:58Z 1205.63 2013-01-11T07:55:05Z 1207.07 2013-01-11T07:55:20Z 1208.51 2013-01-11T07:55:34Z 1211.40 2013-01-11T07:55:48Z 1212.84 2013-01-11T07:56:00Z 1212.84 2013-01-11T07:56:01Z 1215.24 2013-01-11T07:56:17Z 1215.72 2013-01-11T07:56:20Z 1218.13 2013-01-11T07:56:33Z 1218.13 2013-01-11T07:56:45Z 1221.01 2013-01-11T07:57:01Z 1221.97 2013-01-11T07:57:16Z 1224.38 2013-01-11T07:57:32Z 1224.86 2013-01-11T07:57:36Z 1226.30 2013-01-11T07:57:51Z 1227.26 2013-01-11T07:58:00Z 1228.22 2013-01-11T07:58:05Z 1230.62 2013-01-11T07:58:21Z 1233.03 2013-01-11T07:58:35Z 1234.47 2013-01-11T07:58:52Z 1236.87 2013-01-11T07:59:07Z 1238.80 2013-01-11T07:59:22Z 1239.28 2013-01-11T07:59:36Z 1242.64 2013-01-11T07:59:54Z 1244.56 2013-01-11T08:00:10Z 1246.01 2013-01-11T08:00:23Z 1248.89 2013-01-11T08:00:40Z 1250.81 2013-01-11T08:00:53Z 1253.70 2013-01-11T08:01:10Z 1256.58 2013-01-11T08:01:27Z 1258.98 2013-01-11T08:01:43Z 1261.87 2013-01-11T08:02:00Z 1263.79 2013-01-11T08:02:16Z 1265.71 2013-01-11T08:02:31Z 1269.08 2013-01-11T08:02:48Z 1269.56 2013-01-11T08:03:03Z 1270.04 2013-01-11T08:03:04Z 1270.04 2013-01-11T08:03:06Z 1270.52 2013-01-11T08:03:20Z 1272.92 2013-01-11T08:03:34Z 1274.85 2013-01-11T08:03:42Z 1276.29 2013-01-11T08:03:59Z 1277.25 2013-01-11T08:04:13Z 1278.69 2013-01-11T08:04:18Z 1280.13 2013-01-11T08:04:32Z 1282.06 2013-01-11T08:04:48Z 1283.50 2013-01-11T08:04:55Z 1283.98 2013-01-11T08:05:18Z 1287.34 2013-01-11T08:05:34Z 1288.30 2013-01-11T08:05:42Z 1290.23 2013-01-11T08:05:57Z 1292.63 2013-01-11T08:06:13Z 1293.59 2013-01-11T08:06:18Z 1294.07 2013-01-11T08:06:28Z 1293.59 2013-01-11T08:06:30Z 1294.55 2013-01-11T08:06:45Z 1294.55 2013-01-11T08:06:51Z 1295.03 2013-01-11T08:06:55Z 1294.55 2013-01-11T08:07:10Z 1295.03 2013-01-11T08:07:16Z 1295.51 2013-01-11T08:07:23Z 1296.96 2013-01-11T08:07:32Z 1298.88 2013-01-11T08:07:49Z 1300.80 2013-01-11T08:08:03Z 1300.32 2013-01-11T08:08:25Z 1300.32 2013-01-11T08:08:43Z 1301.76 2013-01-11T08:08:53Z 1305.13 2013-01-11T08:09:10Z 1307.53 2013-01-11T08:09:26Z 1309.93 2013-01-11T08:09:39Z 1312.82 2013-01-11T08:09:56Z 1313.30 2013-01-11T08:10:13Z 1314.74 2013-01-11T08:10:25Z 1317.62 2013-01-11T08:10:40Z 1318.59 2013-01-11T08:10:54Z 1320.03 2013-01-11T08:11:08Z 1321.47 2013-01-11T08:11:24Z 1323.87 2013-01-11T08:11:40Z 1325.31 2013-01-11T08:11:55Z 1327.72 2013-01-11T08:12:11Z 1330.12 2013-01-11T08:12:26Z 1331.08 2013-01-11T08:12:43Z 1332.04 2013-01-11T08:13:04Z 1333.49 2013-01-11T08:13:28Z 1336.85 2013-01-11T08:13:44Z 1339.73 2013-01-11T08:13:58Z 1343.10 2013-01-11T08:14:13Z 1345.50 2013-01-11T08:14:27Z 1348.87 2013-01-11T08:14:41Z 1351.27 2013-01-11T08:14:57Z 1354.15 2013-01-11T08:15:11Z 1357.04 2013-01-11T08:15:25Z 1359.44 2013-01-11T08:15:39Z 1362.33 2013-01-11T08:15:54Z 1365.21 2013-01-11T08:16:10Z 1367.13 2013-01-11T08:16:25Z 1369.54 2013-01-11T08:16:39Z 1372.90 2013-01-11T08:16:55Z 1375.78 2013-01-11T08:17:10Z 1378.67 2013-01-11T08:17:27Z 1381.07 2013-01-11T08:17:45Z 1382.99 2013-01-11T08:18:00Z 1385.40 2013-01-11T08:18:15Z 1387.32 2013-01-11T08:18:30Z 1390.68 2013-01-11T08:18:45Z 1392.61 2013-01-11T08:18:59Z 1395.01 2013-01-11T08:19:14Z 1395.01 2013-01-11T08:19:20Z 1397.41 2013-01-11T08:19:38Z 1399.82 2013-01-11T08:19:54Z 1399.82 2013-01-11T08:19:56Z 1401.26 2013-01-11T08:20:08Z 1402.70 2013-01-11T08:20:24Z 1404.62 2013-01-11T08:20:48Z 1403.18 2013-01-11T08:20:50Z 1402.70 2013-01-11T08:21:03Z 1404.62 2013-01-11T08:21:18Z 1406.07 2013-01-11T08:21:31Z 1408.47 2013-01-11T08:21:46Z 1410.39 2013-01-11T08:22:00Z 1411.83 2013-01-11T08:22:14Z 1413.76 2013-01-11T08:22:30Z 1416.16 2013-01-11T08:22:44Z 1418.08 2013-01-11T08:22:59Z 1420.49 2013-01-11T08:23:16Z 1422.89 2013-01-11T08:23:30Z 1424.81 2013-01-11T08:23:47Z 1428.18 2013-01-11T08:24:00Z 1431.06 2013-01-11T08:24:15Z 1432.98 2013-01-11T08:24:31Z 1435.87 2013-01-11T08:24:46Z 1437.79 2013-01-11T08:24:59Z 1439.23 2013-01-11T08:25:15Z 1439.71 2013-01-11T08:25:22Z 1440.67 2013-01-11T08:25:38Z 1438.75 2013-01-11T08:25:54Z 1442.60 2013-01-11T08:25:56Z 1441.15 2013-01-11T08:26:15Z 1439.71 2013-01-11T08:26:34Z 1439.71 2013-01-11T08:27:13Z 1439.71 2013-01-11T08:27:44Z 1439.71 2013-01-11T08:28:19Z 1439.71 2013-01-11T08:28:52Z 1439.23 2013-01-11T08:29:26Z 1438.75 2013-01-11T08:30:03Z 1439.23 2013-01-11T08:30:38Z 1439.23 2013-01-11T08:31:12Z 1439.23 2013-01-11T08:31:46Z 1439.23 2013-01-11T08:32:13Z 1439.23 2013-01-11T08:32:50Z 1439.23 2013-01-11T08:33:27Z 1440.19 2013-01-11T08:33:41Z 1440.19 2013-01-11T08:34:01Z 1439.23 2013-01-11T08:34:21Z 1439.71 2013-01-11T08:34:50Z 1439.71 2013-01-11T08:35:11Z 1439.71 2013-01-11T08:35:32Z 1434.91 2013-01-11T08:35:43Z 1439.23 2013-01-11T08:35:44Z 1439.71 2013-01-11T08:36:02Z 1439.23 2013-01-11T08:36:09Z 1440.19 2013-01-11T08:36:13Z 1440.19 2013-01-11T08:36:15Z 1439.71 2013-01-11T08:36:17Z 1440.67 2013-01-11T08:36:32Z 1440.67 2013-01-11T08:36:36Z 1443.08 2013-01-11T08:36:50Z 1445.96 2013-01-11T08:37:06Z 1446.92 2013-01-11T08:37:15Z 1447.88 2013-01-11T08:37:21Z 1450.29 2013-01-11T08:37:35Z 1452.69 2013-01-11T08:37:48Z 1453.65 2013-01-11T08:38:01Z 1456.05 2013-01-11T08:38:14Z 1456.05 2013-01-11T08:38:18Z 1457.98 2013-01-11T08:38:31Z 1460.38 2013-01-11T08:38:50Z 1463.26 2013-01-11T08:39:06Z 1465.19 2013-01-11T08:39:24Z 1467.11 2013-01-11T08:39:39Z 1469.03 2013-01-11T08:39:55Z 1470.95 2013-01-11T08:40:12Z 1472.88 2013-01-11T08:40:25Z 1475.28 2013-01-11T08:40:38Z 1476.24 2013-01-11T08:40:52Z 1478.16 2013-01-11T08:41:04Z 1480.57 2013-01-11T08:41:20Z 1481.53 2013-01-11T08:41:37Z 1482.49 2013-01-11T08:41:57Z 1483.45 2013-01-11T08:42:10Z 1484.89 2013-01-11T08:42:25Z 1485.37 2013-01-11T08:42:27Z 1485.85 2013-01-11T08:42:53Z 1487.78 2013-01-11T08:43:07Z 1489.70 2013-01-11T08:43:21Z 1490.18 2013-01-11T08:43:41Z 1491.14 2013-01-11T08:43:44Z 1493.55 2013-01-11T08:43:59Z 1495.47 2013-01-11T08:44:12Z 1498.35 2013-01-11T08:44:27Z 1498.83 2013-01-11T08:44:35Z 1501.24 2013-01-11T08:44:50Z 1503.64 2013-01-11T08:45:05Z 1505.56 2013-01-11T08:45:19Z 1508.45 2013-01-11T08:45:35Z 1509.89 2013-01-11T08:45:49Z 1511.33 2013-01-11T08:46:01Z 1512.29 2013-01-11T08:46:07Z 1513.73 2013-01-11T08:46:20Z 1516.14 2013-01-11T08:46:32Z 1517.58 2013-01-11T08:46:48Z 1519.50 2013-01-11T08:47:01Z 1519.50 2013-01-11T08:47:06Z 1521.90 2013-01-11T08:47:22Z 1522.87 2013-01-11T08:47:30Z 1524.79 2013-01-11T08:47:42Z 1526.23 2013-01-11T08:47:57Z 1528.63 2013-01-11T08:48:15Z 1529.11 2013-01-11T08:48:29Z 1531.04 2013-01-11T08:48:43Z 1532.48 2013-01-11T08:48:56Z 1534.88 2013-01-11T08:49:09Z 1536.80 2013-01-11T08:49:22Z 1538.73 2013-01-11T08:49:36Z 1541.13 2013-01-11T08:49:52Z 1543.05 2013-01-11T08:50:08Z 1544.50 2013-01-11T08:50:21Z 1545.46 2013-01-11T08:50:36Z 1541.61 2013-01-11T08:50:38Z 1545.46 2013-01-11T08:50:39Z 1538.73 2013-01-11T08:50:41Z 1549.78 2013-01-11T08:50:42Z 1538.73 2013-01-11T08:50:43Z 1542.57 2013-01-11T08:50:44Z 1553.63 2013-01-11T08:50:46Z 1545.46 2013-01-11T08:50:47Z 1549.78 2013-01-11T08:50:52Z 1545.46 2013-01-11T08:50:53Z 1552.19 2013-01-11T08:50:54Z 1546.90 2013-01-11T08:50:55Z 1550.26 2013-01-11T08:50:58Z 1546.42 2013-01-11T08:50:59Z 1545.94 2013-01-11T08:51:01Z 1546.90 2013-01-11T08:51:23Z 1549.30 2013-01-11T08:51:35Z 1549.78 2013-01-11T08:51:49Z 1550.74 2013-01-11T08:52:01Z 1552.19 2013-01-11T08:52:12Z 1553.63 2013-01-11T08:52:16Z 1556.03 2013-01-11T08:52:31Z 1556.03 2013-01-11T08:52:51Z 1556.51 2013-01-11T08:53:19Z 1557.47 2013-01-11T08:53:47Z 1555.07 2013-01-11T08:54:11Z 1555.55 2013-01-11T08:54:31Z 1557.47 2013-01-11T08:54:46Z 1558.92 2013-01-11T08:54:57Z 1559.88 2013-01-11T08:55:04Z 1561.80 2013-01-11T08:55:17Z 1563.72 2013-01-11T08:55:31Z 1565.64 2013-01-11T08:55:48Z 1567.57 2013-01-11T08:56:03Z 1567.57 2013-01-11T08:56:04Z 1568.53 2013-01-11T08:56:20Z 1570.45 2013-01-11T08:56:34Z 1571.89 2013-01-11T08:56:48Z 1573.33 2013-01-11T08:57:02Z 1575.26 2013-01-11T08:57:16Z 1576.70 2013-01-11T08:57:30Z 1577.66 2013-01-11T08:57:45Z 1578.14 2013-01-11T08:57:48Z 1578.14 2013-01-11T08:57:55Z 1579.58 2013-01-11T08:58:11Z 1579.58 2013-01-11T08:58:18Z 1581.51 2013-01-11T08:58:31Z 1581.99 2013-01-11T08:58:34Z 1582.47 2013-01-11T08:58:49Z 1581.99 2013-01-11T08:58:54Z 1581.99 2013-01-11T08:58:56Z 1582.47 2013-01-11T08:58:58Z 1582.47 2013-01-11T08:59:00Z 1582.47 2013-01-11T08:59:04Z 1582.47 2013-01-11T08:59:06Z 1582.95 2013-01-11T08:59:20Z 1585.35 2013-01-11T08:59:33Z 1584.87 2013-01-11T08:59:53Z 1585.35 2013-01-11T08:59:54Z 1584.87 2013-01-11T08:59:56Z 1585.35 2013-01-11T09:00:00Z 1586.31 2013-01-11T09:00:14Z 1585.83 2013-01-11T09:00:16Z 1586.31 2013-01-11T09:00:33Z 1586.31 2013-01-11T09:01:03Z 1586.79 2013-01-11T09:01:08Z 1586.31 2013-01-11T09:01:27Z 1586.31 2013-01-11T09:01:42Z 1586.31 2013-01-11T09:01:44Z 1586.31 2013-01-11T09:01:46Z 1586.79 2013-01-11T09:01:48Z 1586.79 2013-01-11T09:01:52Z 1587.27 2013-01-11T09:01:56Z 1587.75 2013-01-11T09:02:10Z 1589.20 2013-01-11T09:02:23Z 1590.64 2013-01-11T09:02:37Z 1592.56 2013-01-11T09:02:50Z 1593.52 2013-01-11T09:03:02Z 1594.48 2013-01-11T09:03:16Z 1594.96 2013-01-11T09:03:19Z 1595.93 2013-01-11T09:03:34Z 1597.85 2013-01-11T09:03:48Z 1597.85 2013-01-11T09:04:04Z 1597.85 2013-01-11T09:04:20Z 1598.81 2013-01-11T09:04:41Z 1600.25 2013-01-11T09:04:55Z 1602.17 2013-01-11T09:05:11Z 1602.17 2013-01-11T09:05:24Z 1602.17 2013-01-11T09:05:26Z 1601.69 2013-01-11T09:05:31Z 1602.17 2013-01-11T09:05:34Z 1603.14 2013-01-11T09:05:49Z 1604.58 2013-01-11T09:06:06Z 1605.06 2013-01-11T09:06:08Z 1605.54 2013-01-11T09:06:13Z 1605.54 2013-01-11T09:06:16Z 1607.94 2013-01-11T09:06:33Z 1609.86 2013-01-11T09:06:48Z 1611.31 2013-01-11T09:06:59Z 1612.27 2013-01-11T09:07:06Z 1613.23 2013-01-11T09:07:22Z 1614.19 2013-01-11T09:07:30Z 1615.15 2013-01-11T09:07:44Z 1615.63 2013-01-11T09:07:48Z 1617.07 2013-01-11T09:08:04Z 1617.56 2013-01-11T09:08:13Z 1618.04 2013-01-11T09:08:15Z 1620.92 2013-01-11T09:08:34Z 1621.40 2013-01-11T09:08:44Z 1622.36 2013-01-11T09:08:55Z 1623.80 2013-01-11T09:09:11Z 1624.28 2013-01-11T09:09:17Z 1624.77 2013-01-11T09:09:23Z 1627.17 2013-01-11T09:09:37Z 1627.17 2013-01-11T09:09:40Z 1629.57 2013-01-11T09:09:55Z 1629.57 2013-01-11T09:09:58Z 1630.05 2013-01-11T09:10:01Z 1631.49 2013-01-11T09:10:15Z 1631.98 2013-01-11T09:10:20Z 1633.42 2013-01-11T09:10:31Z 1633.90 2013-01-11T09:10:37Z 1636.30 2013-01-11T09:10:53Z 1637.74 2013-01-11T09:11:01Z 1639.67 2013-01-11T09:11:20Z 1640.15 2013-01-11T09:11:22Z 1640.15 2013-01-11T09:11:32Z 1643.03 2013-01-11T09:11:48Z 1645.43 2013-01-11T09:12:04Z 1647.84 2013-01-11T09:12:21Z 1650.24 2013-01-11T09:12:35Z 1650.72 2013-01-11T09:12:39Z 1652.64 2013-01-11T09:12:56Z 1654.57 2013-01-11T09:13:12Z 1656.01 2013-01-11T09:13:28Z 1657.45 2013-01-11T09:13:41Z 1659.85 2013-01-11T09:13:55Z 1661.30 2013-01-11T09:14:09Z 1662.74 2013-01-11T09:14:26Z 1663.70 2013-01-11T09:14:31Z 1664.18 2013-01-11T09:14:36Z 1665.14 2013-01-11T09:14:52Z 1666.10 2013-01-11T09:14:59Z 1666.10 2013-01-11T09:15:03Z 1666.58 2013-01-11T09:15:09Z 1668.51 2013-01-11T09:15:25Z 1668.51 2013-01-11T09:15:41Z 1669.95 2013-01-11T09:15:54Z 1670.91 2013-01-11T09:16:08Z 1670.91 2013-01-11T09:16:28Z 1671.87 2013-01-11T09:16:47Z 1672.35 2013-01-11T09:17:02Z 1672.83 2013-01-11T09:17:16Z 1672.35 2013-01-11T09:17:37Z 1675.23 2013-01-11T09:17:53Z 1676.68 2013-01-11T09:18:10Z 1678.60 2013-01-11T09:18:18Z 1680.04 2013-01-11T09:18:29Z 1681.00 2013-01-11T09:18:40Z 1682.93 2013-01-11T09:18:54Z 1684.85 2013-01-11T09:19:09Z 1687.25 2013-01-11T09:19:26Z 1689.17 2013-01-11T09:19:41Z 1690.62 2013-01-11T09:19:57Z 1691.58 2013-01-11T09:20:04Z 1691.58 2013-01-11T09:20:18Z 1692.54 2013-01-11T09:20:36Z 1692.54 2013-01-11T09:20:49Z 1693.02 2013-01-11T09:21:05Z 1693.02 2013-01-11T09:21:07Z 1692.54 2013-01-11T09:21:21Z 1691.58 2013-01-11T09:21:34Z 1691.58 2013-01-11T09:21:47Z 1692.54 2013-01-11T09:21:50Z 1692.06 2013-01-11T09:21:52Z 1693.02 2013-01-11T09:22:00Z 1693.98 2013-01-11T09:22:14Z 1693.50 2013-01-11T09:22:30Z 1695.42 2013-01-11T09:22:42Z 1696.86 2013-01-11T09:22:55Z 1697.34 2013-01-11T09:23:09Z 1696.86 2013-01-11T09:23:26Z 1696.38 2013-01-11T09:23:47Z 1695.42 2013-01-11T09:24:04Z 1691.58 2013-01-11T09:24:14Z 1693.98 2013-01-11T09:24:15Z 1694.94 2013-01-11T09:24:17Z 1698.31 2013-01-11T09:24:23Z 1691.58 2013-01-11T09:24:25Z 1695.90 2013-01-11T09:24:26Z 1695.42 2013-01-11T09:24:53Z 1695.42 2013-01-11T09:25:18Z 1695.42 2013-01-11T09:25:46Z 1695.42 2013-01-11T09:26:14Z 1694.94 2013-01-11T09:26:47Z 1694.94 2013-01-11T09:27:19Z 1694.94 2013-01-11T09:27:49Z 1695.42 2013-01-11T09:28:22Z 1694.94 2013-01-11T09:28:55Z 1694.94 2013-01-11T09:29:30Z 1695.42 2013-01-11T09:30:06Z 1694.94 2013-01-11T09:30:34Z 1694.94 2013-01-11T09:31:07Z 1694.46 2013-01-11T09:31:39Z 1693.98 2013-01-11T09:32:14Z 1694.46 2013-01-11T09:32:49Z 1694.46 2013-01-11T09:33:24Z 1693.98 2013-01-11T09:34:00Z 1693.98 2013-01-11T09:34:36Z 1694.46 2013-01-11T09:35:14Z 1694.46 2013-01-11T09:35:54Z 1695.42 2013-01-11T09:36:35Z 1694.46 2013-01-11T09:37:14Z 1694.46 2013-01-11T09:37:52Z 1695.90 2013-01-11T09:38:21Z 1695.42 2013-01-11T09:38:33Z 1695.42 2013-01-11T09:38:48Z 1695.90 2013-01-11T09:39:02Z 1696.38 2013-01-11T09:39:23Z 1695.90 2013-01-11T09:39:43Z 1695.90 2013-01-11T09:40:10Z 1695.90 2013-01-11T09:40:33Z 1695.90 2013-01-11T09:40:55Z 1695.90 2013-01-11T09:41:14Z 1695.42 2013-01-11T09:41:26Z 1693.98 2013-01-11T09:41:40Z 1693.50 2013-01-11T09:41:44Z 1687.25 2013-01-11T09:42:00Z 1693.98 2013-01-11T09:42:01Z 1692.54 2013-01-11T09:42:04Z 1694.94 2013-01-11T09:42:19Z 1696.86 2013-01-11T09:42:34Z 1698.79 2013-01-11T09:42:51Z 1700.71 2013-01-11T09:43:05Z 1701.19 2013-01-11T09:43:20Z 1703.11 2013-01-11T09:43:38Z 1705.04 2013-01-11T09:43:53Z 1701.67 2013-01-11T09:44:08Z 1702.63 2013-01-11T09:44:09Z 1706.96 2013-01-11T09:44:10Z 1707.44 2013-01-11T09:44:28Z 1708.88 2013-01-11T09:44:38Z 1711.76 2013-01-11T09:44:58Z 1713.21 2013-01-11T09:45:15Z 1716.09 2013-01-11T09:45:32Z 1718.49 2013-01-11T09:45:49Z 1720.42 2013-01-11T09:46:06Z 1722.82 2013-01-11T09:46:22Z 1724.74 2013-01-11T09:46:39Z 1727.15 2013-01-11T09:46:57Z 1730.03 2013-01-11T09:47:16Z 1730.51 2013-01-11T09:47:26Z 1731.47 2013-01-11T09:47:34Z 1734.36 2013-01-11T09:47:56Z 1735.80 2013-01-11T09:48:13Z 1737.24 2013-01-11T09:48:31Z 1739.64 2013-01-11T09:48:49Z 1742.05 2013-01-11T09:49:06Z 1744.93 2013-01-11T09:49:25Z 1747.81 2013-01-11T09:49:46Z 1750.70 2013-01-11T09:50:04Z 1752.62 2013-01-11T09:50:23Z 1753.10 2013-01-11T09:50:30Z 1755.99 2013-01-11T09:50:47Z 1758.39 2013-01-11T09:51:05Z 1760.31 2013-01-11T09:51:20Z 1760.79 2013-01-11T09:51:26Z 1763.20 2013-01-11T09:51:43Z 1765.60 2013-01-11T09:51:54Z 1767.52 2013-01-11T09:52:09Z 1768.96 2013-01-11T09:52:26Z 1771.37 2013-01-11T09:52:43Z 1772.81 2013-01-11T09:52:54Z 1774.25 2013-01-11T09:53:12Z 1775.69 2013-01-11T09:53:28Z 1776.17 2013-01-11T09:53:41Z 1776.65 2013-01-11T09:53:44Z 1779.06 2013-01-11T09:54:03Z 1780.02 2013-01-11T09:54:19Z 1781.46 2013-01-11T09:54:36Z 1782.90 2013-01-11T09:54:52Z 1783.86 2013-01-11T09:55:09Z 1783.86 2013-01-11T09:55:26Z 1784.82 2013-01-11T09:55:40Z 1785.31 2013-01-11T09:55:55Z 1786.27 2013-01-11T09:56:11Z 1786.75 2013-01-11T09:56:29Z 1787.71 2013-01-11T09:56:52Z 1789.15 2013-01-11T09:57:07Z 1792.52 2013-01-11T09:57:34Z 1788.67 2013-01-11T09:57:35Z 1790.11 2013-01-11T09:57:51Z 1792.03 2013-01-11T09:58:08Z 1793.96 2013-01-11T09:58:25Z 1796.36 2013-01-11T09:58:42Z 1799.24 2013-01-11T09:59:01Z 1800.21 2013-01-11T09:59:17Z 1803.09 2013-01-11T09:59:33Z 1804.53 2013-01-11T09:59:49Z 1805.01 2013-01-11T09:59:50Z 1806.45 2013-01-11T10:00:06Z 1809.34 2013-01-11T10:00:23Z 1810.78 2013-01-11T10:00:37Z 1812.70 2013-01-11T10:00:55Z 1809.34 2013-01-11T10:01:13Z 1814.15 2013-01-11T10:01:14Z 1815.59 2013-01-11T10:01:28Z 1817.03 2013-01-11T10:01:42Z 1818.47 2013-01-11T10:01:58Z 1819.91 2013-01-11T10:02:13Z 1819.91 2013-01-11T10:02:27Z 1820.39 2013-01-11T10:02:49Z 1822.32 2013-01-11T10:03:04Z 1824.24 2013-01-11T10:03:19Z 1825.68 2013-01-11T10:03:35Z 1826.64 2013-01-11T10:03:50Z 1828.56 2013-01-11T10:04:06Z 1830.49 2013-01-11T10:04:23Z 1832.41 2013-01-11T10:04:39Z 1832.89 2013-01-11T10:04:53Z 1833.37 2013-01-11T10:05:20Z 1832.89 2013-01-11T10:05:53Z 1832.89 2013-01-11T10:06:11Z 1833.37 2013-01-11T10:06:39Z 1834.33 2013-01-11T10:06:55Z 1835.29 2013-01-11T10:07:16Z 1836.74 2013-01-11T10:07:32Z 1838.66 2013-01-11T10:07:48Z 1840.58 2013-01-11T10:08:03Z 1841.54 2013-01-11T10:08:23Z 1842.98 2013-01-11T10:08:38Z 1844.43 2013-01-11T10:08:52Z 1845.87 2013-01-11T10:09:05Z 1849.23 2013-01-11T10:09:21Z 1850.68 2013-01-11T10:09:35Z 1844.43 2013-01-11T10:09:37Z 1850.19 2013-01-11T10:09:38Z 1851.64 2013-01-11T10:09:57Z 1854.52 2013-01-11T10:10:13Z 1856.92 2013-01-11T10:10:31Z 1858.85 2013-01-11T10:10:47Z 1861.25 2013-01-11T10:11:00Z 1863.65 2013-01-11T10:11:17Z 1865.58 2013-01-11T10:11:33Z 1867.50 2013-01-11T10:11:50Z 1869.42 2013-01-11T10:12:06Z 1871.34 2013-01-11T10:12:24Z 1873.27 2013-01-11T10:12:43Z 1875.19 2013-01-11T10:12:58Z 1876.63 2013-01-11T10:13:12Z 1880.96 2013-01-11T10:13:27Z 1878.07 2013-01-11T10:13:28Z 1879.03 2013-01-11T10:13:51Z 1880.96 2013-01-11T10:14:05Z 1882.88 2013-01-11T10:14:22Z 1884.80 2013-01-11T10:14:39Z 1887.21 2013-01-11T10:14:56Z 1889.61 2013-01-11T10:15:12Z 1891.53 2013-01-11T10:15:28Z 1894.90 2013-01-11T10:15:45Z 1896.82 2013-01-11T10:16:03Z 1898.74 2013-01-11T10:16:18Z 1899.22 2013-01-11T10:16:40Z 1894.42 2013-01-11T10:16:55Z 1899.70 2013-01-11T10:16:56Z 1901.14 2013-01-11T10:17:12Z 1903.55 2013-01-11T10:17:27Z 1905.95 2013-01-11T10:17:45Z 1909.32 2013-01-11T10:18:05Z 1911.24 2013-01-11T10:18:23Z 1913.64 2013-01-11T10:18:40Z 1915.08 2013-01-11T10:18:55Z 1917.01 2013-01-11T10:19:09Z 1917.97 2013-01-11T10:19:23Z 1919.89 2013-01-11T10:19:39Z 1922.29 2013-01-11T10:19:54Z 1924.22 2013-01-11T10:20:11Z 1926.62 2013-01-11T10:20:28Z 1928.06 2013-01-11T10:20:41Z 1929.98 2013-01-11T10:20:56Z 1931.43 2013-01-11T10:21:10Z 1932.39 2013-01-11T10:21:31Z 1932.87 2013-01-11T10:21:45Z 1933.35 2013-01-11T10:22:04Z 1932.87 2013-01-11T10:22:21Z 1933.35 2013-01-11T10:22:35Z 1931.91 2013-01-11T10:22:48Z 1930.46 2013-01-11T10:22:55Z 1930.95 2013-01-11T10:23:10Z 1932.87 2013-01-11T10:23:24Z 1936.23 2013-01-11T10:23:37Z 1932.87 2013-01-11T10:23:39Z 1932.39 2013-01-11T10:24:03Z 1931.43 2013-01-11T10:24:16Z 1931.43 2013-01-11T10:24:48Z 1931.43 2013-01-11T10:25:26Z 1930.95 2013-01-11T10:26:03Z 1930.95 2013-01-11T10:26:38Z 1931.43 2013-01-11T10:27:13Z 1930.46 2013-01-11T10:27:47Z 1930.46 2013-01-11T10:28:18Z 1929.50 2013-01-11T10:28:55Z 1930.46 2013-01-11T10:29:33Z 1929.98 2013-01-11T10:30:09Z 1929.98 2013-01-11T10:30:46Z 1929.98 2013-01-11T10:31:19Z 1929.98 2013-01-11T10:31:57Z 1929.50 2013-01-11T10:32:31Z 1929.98 2013-01-11T10:33:01Z 1930.46 2013-01-11T10:33:37Z 1929.98 2013-01-11T10:34:10Z 1929.98 2013-01-11T10:34:45Z 1930.46 2013-01-11T10:35:22Z 1929.98 2013-01-11T10:35:58Z 1929.98 2013-01-11T10:36:34Z 1929.50 2013-01-11T10:37:09Z 1929.50 2013-01-11T10:37:42Z 1929.50 2013-01-11T10:38:21Z 1929.50 2013-01-11T10:38:55Z 1928.54 2013-01-11T10:39:29Z 1929.02 2013-01-11T10:39:59Z 1929.02 2013-01-11T10:40:29Z 1929.50 2013-01-11T10:40:58Z 1929.50 2013-01-11T10:41:32Z 1929.02 2013-01-11T10:42:06Z 1929.50 2013-01-11T10:42:42Z 1928.54 2013-01-11T10:43:19Z 1929.50 2013-01-11T10:43:53Z 1929.02 2013-01-11T10:44:28Z 1928.54 2013-01-11T10:45:04Z 1929.50 2013-01-11T10:45:41Z 1928.54 2013-01-11T10:46:16Z 1928.06 2013-01-11T10:46:53Z 1928.06 2013-01-11T10:47:31Z 1928.06 2013-01-11T10:48:08Z 1928.06 2013-01-11T10:48:45Z 1928.54 2013-01-11T10:49:24Z 1928.54 2013-01-11T10:50:02Z 1928.06 2013-01-11T10:50:36Z 1927.58 2013-01-11T10:51:08Z 1927.58 2013-01-11T10:51:44Z 1927.58 2013-01-11T10:52:17Z 1927.58 2013-01-11T10:52:50Z 1927.58 2013-01-11T10:53:28Z 1927.10 2013-01-11T10:54:03Z 1926.62 2013-01-11T10:54:35Z 1928.06 2013-01-11T10:55:07Z 1928.06 2013-01-11T10:55:45Z 1927.58 2013-01-11T10:56:19Z 1927.10 2013-01-11T10:56:53Z 1926.62 2013-01-11T10:57:26Z 1927.10 2013-01-11T10:58:00Z 1927.10 2013-01-11T10:58:33Z 1927.10 2013-01-11T10:59:07Z 1927.10 2013-01-11T10:59:41Z 1926.62 2013-01-11T11:00:15Z 1928.06 2013-01-11T11:00:30Z 1927.58 2013-01-11T11:00:46Z 1928.06 2013-01-11T11:01:07Z 1927.58 2013-01-11T11:01:24Z 1928.06 2013-01-11T11:01:46Z 1927.10 2013-01-11T11:02:11Z 1926.62 2013-01-11T11:02:12Z 1925.66 2013-01-11T11:02:14Z 1925.66 2013-01-11T11:02:31Z 1917.97 2013-01-11T11:02:34Z 1927.58 2013-01-11T11:02:35Z 1926.62 2013-01-11T11:02:47Z 1931.91 2013-01-11T11:02:58Z 1928.06 2013-01-11T11:03:00Z 1923.74 2013-01-11T11:03:01Z 1928.06 2013-01-11T11:03:02Z 1932.87 2013-01-11T11:03:03Z 1932.39 2013-01-11T11:03:04Z 1929.50 2013-01-11T11:03:05Z 1923.74 2013-01-11T11:03:08Z 1929.02 2013-01-11T11:03:09Z 1922.29 2013-01-11T11:03:10Z 1929.50 2013-01-11T11:03:11Z 1924.22 2013-01-11T11:03:13Z 1929.98 2013-01-11T11:03:14Z 1935.27 2013-01-11T11:03:22Z 1929.98 2013-01-11T11:03:23Z 1934.79 2013-01-11T11:03:25Z 1929.50 2013-01-11T11:03:26Z 1928.54 2013-01-11T11:03:28Z 1927.10 2013-01-11T11:03:36Z 1926.14 2013-01-11T11:03:38Z 1924.22 2013-01-11T11:03:51Z 1925.18 2013-01-11T11:03:56Z 1923.74 2013-01-11T11:04:10Z 1923.25 2013-01-11T11:04:22Z 1922.77 2013-01-11T11:04:26Z 1922.77 2013-01-11T11:04:28Z 1922.29 2013-01-11T11:04:30Z 1922.29 2013-01-11T11:04:43Z 1922.29 2013-01-11T11:04:48Z 1920.85 2013-01-11T11:05:04Z 1921.33 2013-01-11T11:05:25Z 1920.85 2013-01-11T11:05:44Z 1918.93 2013-01-11T11:05:59Z 1918.93 2013-01-11T11:06:04Z 1918.93 2013-01-11T11:06:23Z 1919.41 2013-01-11T11:06:52Z 1920.85 2013-01-11T11:07:08Z 1922.29 2013-01-11T11:07:21Z 1923.25 2013-01-11T11:07:36Z 1924.22 2013-01-11T11:07:53Z 1923.74 2013-01-11T11:08:24Z 1923.74 2013-01-11T11:09:02Z 1924.22 2013-01-11T11:09:22Z 1923.74 2013-01-11T11:09:46Z 1923.74 2013-01-11T11:10:10Z 1923.74 2013-01-11T11:10:43Z 1923.74 2013-01-11T11:11:08Z 1923.74 2013-01-11T11:11:33Z 1920.37 2013-01-11T11:11:46Z 1917.49 2013-01-11T11:11:58Z 1916.04 2013-01-11T11:12:04Z 1912.20 2013-01-11T11:12:18Z 1908.83 2013-01-11T11:12:29Z 1907.87 2013-01-11T11:12:33Z 1906.91 2013-01-11T11:12:35Z 1905.95 2013-01-11T11:12:39Z 1905.47 2013-01-11T11:12:41Z 1901.63 2013-01-11T11:12:52Z 1901.14 2013-01-11T11:12:55Z 1900.18 2013-01-11T11:12:57Z 1898.26 2013-01-11T11:13:06Z 1896.82 2013-01-11T11:13:09Z 1896.82 2013-01-11T11:13:11Z 1895.86 2013-01-11T11:13:15Z 1894.42 2013-01-11T11:13:17Z 1893.93 2013-01-11T11:13:20Z 1891.05 2013-01-11T11:13:30Z 1890.09 2013-01-11T11:13:35Z 1889.13 2013-01-11T11:13:38Z 1888.17 2013-01-11T11:13:41Z 1885.76 2013-01-11T11:13:48Z 1884.80 2013-01-11T11:13:55Z 1880.96 2013-01-11T11:14:08Z 1879.51 2013-01-11T11:14:21Z 1878.07 2013-01-11T11:14:24Z 1875.67 2013-01-11T11:14:33Z 1872.30 2013-01-11T11:14:46Z 1868.94 2013-01-11T11:14:56Z 1868.46 2013-01-11T11:14:57Z 1867.98 2013-01-11T11:14:59Z 1864.61 2013-01-11T11:15:11Z 1862.69 2013-01-11T11:15:17Z 1859.81 2013-01-11T11:15:31Z 1857.89 2013-01-11T11:15:39Z 1858.37 2013-01-11T11:15:55Z 1858.85 2013-01-11T11:15:56Z 1859.33 2013-01-11T11:16:09Z 1859.81 2013-01-11T11:16:32Z 1854.52 2013-01-11T11:16:45Z 1859.81 2013-01-11T11:16:46Z 1863.17 2013-01-11T11:16:47Z 1859.33 2013-01-11T11:16:48Z 1858.85 2013-01-11T11:16:49Z 1856.44 2013-01-11T11:17:04Z 1857.40 2013-01-11T11:17:18Z 1857.89 2013-01-11T11:17:32Z 1858.37 2013-01-11T11:18:02Z 1857.89 2013-01-11T11:18:27Z 1858.85 2013-01-11T11:18:39Z 1858.85 2013-01-11T11:18:40Z 1858.85 2013-01-11T11:18:44Z 1858.85 2013-01-11T11:18:54Z 1858.85 2013-01-11T11:19:08Z 1859.33 2013-01-11T11:19:23Z 1860.77 2013-01-11T11:19:40Z 1861.73 2013-01-11T11:19:54Z 1861.73 2013-01-11T11:20:08Z 1862.21 2013-01-11T11:20:21Z 1862.69 2013-01-11T11:20:36Z 1862.21 2013-01-11T11:20:51Z 1867.02 2013-01-11T11:20:56Z 1864.13 2013-01-11T11:20:57Z 1865.09 2013-01-11T11:21:12Z 1867.98 2013-01-11T11:21:26Z 1870.38 2013-01-11T11:21:42Z 1870.86 2013-01-11T11:21:46Z 1872.30 2013-01-11T11:22:00Z 1873.75 2013-01-11T11:22:17Z 1874.23 2013-01-11T11:22:31Z 1873.75 2013-01-11T11:22:34Z 1875.19 2013-01-11T11:22:48Z 1875.67 2013-01-11T11:22:54Z 1877.59 2013-01-11T11:23:06Z 1879.51 2013-01-11T11:23:22Z 1881.44 2013-01-11T11:23:35Z 1880.96 2013-01-11T11:23:52Z 1881.44 2013-01-11T11:24:12Z 1881.44 2013-01-11T11:24:28Z 1880.96 2013-01-11T11:24:37Z 1880.48 2013-01-11T11:24:52Z 1880.00 2013-01-11T11:25:07Z 1879.03 2013-01-11T11:25:32Z 1879.03 2013-01-11T11:25:34Z 1882.88 2013-01-11T11:25:38Z 1880.00 2013-01-11T11:25:39Z 1878.55 2013-01-11T11:25:42Z 1878.55 2013-01-11T11:25:47Z 1878.07 2013-01-11T11:25:50Z 1877.11 2013-01-11T11:26:03Z 1874.23 2013-01-11T11:26:16Z 1871.82 2013-01-11T11:26:23Z 1868.46 2013-01-11T11:26:34Z 1867.02 2013-01-11T11:26:47Z 1865.09 2013-01-11T11:27:02Z 1865.09 2013-01-11T11:27:07Z 1864.61 2013-01-11T11:27:10Z 1864.13 2013-01-11T11:27:25Z 1863.65 2013-01-11T11:27:39Z 1862.69 2013-01-11T11:27:57Z 1866.54 2013-01-11T11:27:58Z 1864.13 2013-01-11T11:27:59Z 1863.65 2013-01-11T11:28:16Z 1867.50 2013-01-11T11:28:25Z 1864.13 2013-01-11T11:28:26Z 1867.50 2013-01-11T11:28:30Z 1864.13 2013-01-11T11:28:31Z 1868.94 2013-01-11T11:28:33Z 1864.13 2013-01-11T11:28:34Z 1867.98 2013-01-11T11:28:35Z 1864.13 2013-01-11T11:28:36Z 1867.50 2013-01-11T11:28:46Z 1862.69 2013-01-11T11:28:50Z 1866.06 2013-01-11T11:28:53Z 1860.77 2013-01-11T11:28:56Z 1864.13 2013-01-11T11:28:57Z 1860.77 2013-01-11T11:29:00Z 1865.58 2013-01-11T11:29:01Z 1864.13 2013-01-11T11:29:02Z 1866.06 2013-01-11T11:29:07Z 1863.17 2013-01-11T11:29:09Z 1863.65 2013-01-11T11:29:34Z 1863.65 2013-01-11T11:29:40Z 1864.13 2013-01-11T11:29:42Z 1864.61 2013-01-11T11:29:58Z 1864.13 2013-01-11T11:30:12Z 1865.09 2013-01-11T11:30:25Z 1865.58 2013-01-11T11:30:30Z 1866.54 2013-01-11T11:30:37Z 1867.02 2013-01-11T11:30:53Z 1867.98 2013-01-11T11:31:10Z 1867.98 2013-01-11T11:31:13Z 1870.38 2013-01-11T11:31:28Z 1872.30 2013-01-11T11:31:44Z 1873.27 2013-01-11T11:31:59Z 1874.23 2013-01-11T11:32:13Z 1876.15 2013-01-11T11:32:27Z 1877.11 2013-01-11T11:32:42Z 1878.55 2013-01-11T11:32:58Z 1880.48 2013-01-11T11:33:12Z 1880.96 2013-01-11T11:33:20Z 1881.92 2013-01-11T11:33:37Z 1882.88 2013-01-11T11:33:53Z 1884.32 2013-01-11T11:34:08Z 1885.28 2013-01-11T11:34:24Z 1886.72 2013-01-11T11:34:41Z 1888.17 2013-01-11T11:34:56Z 1889.61 2013-01-11T11:35:12Z 1891.05 2013-01-11T11:35:27Z 1890.09 2013-01-11T11:35:41Z 1890.57 2013-01-11T11:35:57Z 1891.53 2013-01-11T11:36:11Z 1892.01 2013-01-11T11:36:27Z 1892.97 2013-01-11T11:36:51Z 1892.01 2013-01-11T11:36:53Z 1892.01 2013-01-11T11:37:02Z 1893.45 2013-01-11T11:37:19Z 1894.90 2013-01-11T11:37:34Z 1897.30 2013-01-11T11:37:48Z 1898.74 2013-01-11T11:38:03Z 1901.63 2013-01-11T11:38:21Z 1904.03 2013-01-11T11:38:41Z 1905.95 2013-01-11T11:38:57Z 1907.87 2013-01-11T11:39:11Z 1910.76 2013-01-11T11:39:29Z 1912.68 2013-01-11T11:39:45Z 1912.20 2013-01-11T11:39:58Z 1914.12 2013-01-11T11:40:13Z 1916.04 2013-01-11T11:40:29Z 1917.97 2013-01-11T11:40:43Z 1919.89 2013-01-11T11:41:00Z 1920.37 2013-01-11T11:41:09Z 1920.37 2013-01-11T11:41:26Z 1922.77 2013-01-11T11:41:41Z 1925.18 2013-01-11T11:41:59Z 1925.18 2013-01-11T11:42:22Z 1927.10 2013-01-11T11:42:27Z 1929.50 2013-01-11T11:42:41Z 1931.43 2013-01-11T11:42:55Z 1933.83 2013-01-11T11:43:11Z 1934.79 2013-01-11T11:43:26Z 1937.19 2013-01-11T11:43:45Z 1939.60 2013-01-11T11:44:02Z 1941.04 2013-01-11T11:44:18Z 1942.96 2013-01-11T11:44:33Z 1944.88 2013-01-11T11:44:48Z 1946.33 2013-01-11T11:45:02Z 1948.73 2013-01-11T11:45:19Z 1949.69 2013-01-11T11:45:34Z 1952.09 2013-01-11T11:45:50Z 1954.02 2013-01-11T11:46:05Z 1954.50 2013-01-11T11:46:09Z 1954.98 2013-01-11T11:46:24Z 1957.86 2013-01-11T11:46:41Z 1960.75 2013-01-11T11:46:55Z 1962.19 2013-01-11T11:47:07Z 1963.63 2013-01-11T11:47:20Z 1963.63 2013-01-11T11:47:30Z 1962.67 2013-01-11T11:47:42Z 1962.67 2013-01-11T11:47:58Z 1963.15 2013-01-11T11:48:11Z 1959.30 2013-01-11T11:48:21Z 1967.48 2013-01-11T11:48:22Z 1963.15 2013-01-11T11:48:23Z 1962.19 2013-01-11T11:48:43Z 1957.86 2013-01-11T11:48:54Z 1962.19 2013-01-11T11:48:55Z 1958.82 2013-01-11T11:49:02Z 1962.19 2013-01-11T11:49:03Z 1962.19 2013-01-11T11:49:07Z 1965.55 2013-01-11T11:49:12Z 1957.86 2013-01-11T11:49:13Z 1964.59 2013-01-11T11:49:14Z 1958.82 2013-01-11T11:49:16Z 1968.92 2013-01-11T11:49:18Z 1965.55 2013-01-11T11:49:19Z 1959.30 2013-01-11T11:49:20Z 1962.19 2013-01-11T11:49:21Z 1965.55 2013-01-11T11:49:28Z 1961.23 2013-01-11T11:49:29Z 1969.88 2013-01-11T11:49:30Z 1964.11 2013-01-11T11:49:31Z 1961.71 2013-01-11T11:49:33Z 1962.67 2013-01-11T11:49:56Z 1962.67 2013-01-11T11:50:28Z 1962.19 2013-01-11T11:51:08Z 1962.19 2013-01-11T11:51:51Z 1962.19 2013-01-11T11:52:27Z 1962.19 2013-01-11T11:53:10Z 1961.23 2013-01-11T11:53:52Z 1961.71 2013-01-11T11:54:29Z 1961.71 2013-01-11T11:55:04Z 1961.71 2013-01-11T11:55:46Z 1961.71 2013-01-11T11:56:26Z 1961.23 2013-01-11T11:56:59Z 1962.19 2013-01-11T11:57:36Z 1961.23 2013-01-11T11:58:20Z 1961.71 2013-01-11T11:58:59Z 1961.71 2013-01-11T11:59:40Z 1960.75 2013-01-11T12:00:18Z 1961.23 2013-01-11T12:01:03Z 1961.23 2013-01-11T12:01:46Z 1960.27 2013-01-11T12:02:25Z 1960.27 2013-01-11T12:03:12Z 1960.27 2013-01-11T12:03:50Z 1960.27 2013-01-11T12:04:31Z 1960.27 2013-01-11T12:05:12Z 1959.78 2013-01-11T12:05:48Z 1960.75 2013-01-11T12:06:31Z 1960.27 2013-01-11T12:07:10Z 1960.27 2013-01-11T12:07:42Z 1960.75 2013-01-11T12:08:20Z 1960.27 2013-01-11T12:08:55Z 1960.75 2013-01-11T12:09:28Z 1960.27 2013-01-11T12:10:03Z 1960.27 2013-01-11T12:10:36Z 1960.27 2013-01-11T12:11:09Z 1960.27 2013-01-11T12:11:43Z 1960.27 2013-01-11T12:12:17Z 1960.27 2013-01-11T12:12:53Z 1959.30 2013-01-11T12:13:28Z 1959.78 2013-01-11T12:14:03Z 1959.30 2013-01-11T12:14:36Z 1959.30 2013-01-11T12:15:13Z 1959.78 2013-01-11T12:15:49Z 1959.78 2013-01-11T12:16:26Z 1959.78 2013-01-11T12:17:00Z 1960.27 2013-01-11T12:17:37Z 1960.27 2013-01-11T12:18:10Z 1959.30 2013-01-11T12:18:43Z 1959.30 2013-01-11T12:19:22Z 1959.30 2013-01-11T12:19:59Z 1959.30 2013-01-11T12:20:27Z 1959.78 2013-01-11T12:21:02Z 1959.78 2013-01-11T12:21:41Z 1960.27 2013-01-11T12:22:13Z 1959.30 2013-01-11T12:22:51Z 1959.78 2013-01-11T12:23:26Z 1959.30 2013-01-11T12:24:01Z 1959.30 2013-01-11T12:24:39Z 1959.30 2013-01-11T12:25:15Z 1959.78 2013-01-11T12:25:53Z 1959.30 2013-01-11T12:26:26Z 1958.34 2013-01-11T12:26:59Z 1958.82 2013-01-11T12:27:31Z 1958.34 2013-01-11T12:27:55Z 1958.82 2013-01-11T12:28:38Z 1958.82 2013-01-11T12:29:17Z 1958.82 2013-01-11T12:29:51Z 1958.34 2013-01-11T12:30:31Z 1958.34 2013-01-11T12:31:09Z 1957.86 2013-01-11T12:31:49Z 1957.86 2013-01-11T12:32:28Z 1957.86 2013-01-11T12:33:08Z 1957.86 2013-01-11T12:33:36Z 1957.86 2013-01-11T12:34:09Z 1957.86 2013-01-11T12:34:46Z 1957.86 2013-01-11T12:35:21Z 1958.34 2013-01-11T12:35:52Z 1954.50 2013-01-11T12:35:56Z 1957.86 2013-01-11T12:35:57Z 1963.63 2013-01-11T12:36:01Z 1958.82 2013-01-11T12:36:02Z 1958.82 2013-01-11T12:36:15Z 1958.34 2013-01-11T12:36:38Z 1958.34 2013-01-11T12:37:17Z 1958.34 2013-01-11T12:37:52Z 1958.34 2013-01-11T12:38:30Z 1958.34 2013-01-11T12:39:04Z 1959.30 2013-01-11T12:39:36Z 1959.78 2013-01-11T12:39:49Z 1959.78 2013-01-11T12:40:04Z 1955.94 2013-01-11T12:40:08Z 1960.27 2013-01-11T12:40:09Z 1958.82 2013-01-11T12:40:28Z 1959.30 2013-01-11T12:40:47Z 1957.86 2013-01-11T12:41:06Z 1959.30 2013-01-11T12:41:08Z 1959.30 2013-01-11T12:41:29Z 1959.30 2013-01-11T12:41:56Z 1958.82 2013-01-11T12:42:17Z 1959.78 2013-01-11T12:42:32Z 1958.82 2013-01-11T12:42:44Z 1960.75 2013-01-11T12:42:46Z 1959.78 2013-01-11T12:43:09Z 1957.86 2013-01-11T12:43:26Z 1956.42 2013-01-11T12:43:41Z 1955.46 2013-01-11T12:43:57Z 1954.50 2013-01-11T12:43:59Z 1952.57 2013-01-11T12:44:11Z 1951.61 2013-01-11T12:44:18Z 1951.61 2013-01-11T12:44:34Z 1951.61 2013-01-11T12:44:54Z 1951.13 2013-01-11T12:45:02Z 1950.17 2013-01-11T12:45:14Z 1947.77 2013-01-11T12:45:28Z 1944.88 2013-01-11T12:45:41Z 1942.48 2013-01-11T12:45:54Z 1939.12 2013-01-11T12:46:07Z 1936.23 2013-01-11T12:46:23Z 1933.35 2013-01-11T12:46:32Z 1931.91 2013-01-11T12:46:36Z 1928.54 2013-01-11T12:46:47Z 1928.54 2013-01-11T12:46:48Z 1925.18 2013-01-11T12:46:57Z 1923.25 2013-01-11T12:47:03Z 1921.33 2013-01-11T12:47:07Z 1919.89 2013-01-11T12:47:14Z 1918.45 2013-01-11T12:47:26Z 1917.97 2013-01-11T12:47:38Z 1917.49 2013-01-11T12:47:51Z 1916.53 2013-01-11T12:48:03Z 1914.12 2013-01-11T12:48:16Z 1911.24 2013-01-11T12:48:30Z 1909.80 2013-01-11T12:48:37Z 1908.83 2013-01-11T12:48:45Z 1906.91 2013-01-11T12:48:59Z 1904.51 2013-01-11T12:49:13Z 1901.63 2013-01-11T12:49:26Z 1899.70 2013-01-11T12:49:42Z 1897.30 2013-01-11T12:49:55Z 1895.38 2013-01-11T12:50:03Z 1892.97 2013-01-11T12:50:10Z 1891.05 2013-01-11T12:50:24Z 1890.09 2013-01-11T12:50:39Z 1889.13 2013-01-11T12:50:59Z 1889.13 2013-01-11T12:51:01Z 1888.17 2013-01-11T12:51:03Z 1890.09 2013-01-11T12:51:10Z 1887.69 2013-01-11T12:51:12Z 1886.72 2013-01-11T12:51:17Z 1887.21 2013-01-11T12:51:31Z 1887.21 2013-01-11T12:51:46Z 1886.72 2013-01-11T12:52:00Z 1886.24 2013-01-11T12:52:22Z 1886.24 2013-01-11T12:52:27Z 1886.24 2013-01-11T12:52:41Z 1885.76 2013-01-11T12:52:45Z 1885.76 2013-01-11T12:52:53Z 1885.28 2013-01-11T12:52:57Z 1881.92 2013-01-11T12:53:11Z 1885.76 2013-01-11T12:53:12Z 1883.84 2013-01-11T12:53:15Z 1882.88 2013-01-11T12:53:34Z 1881.92 2013-01-11T12:53:47Z 1880.96 2013-01-11T12:53:54Z 1879.03 2013-01-11T12:54:08Z 1878.55 2013-01-11T12:54:23Z 1877.59 2013-01-11T12:54:37Z 1873.75 2013-01-11T12:54:39Z 1877.11 2013-01-11T12:54:40Z 1878.07 2013-01-11T12:54:42Z 1877.59 2013-01-11T12:55:00Z 1874.71 2013-01-11T12:55:09Z 1877.11 2013-01-11T12:55:14Z 1875.67 2013-01-11T12:55:24Z 1873.75 2013-01-11T12:55:39Z 1871.82 2013-01-11T12:55:50Z 1870.86 2013-01-11T12:56:03Z 1867.98 2013-01-11T12:56:17Z 1865.58 2013-01-11T12:56:30Z 1866.54 2013-01-11T12:56:51Z 1865.09 2013-01-11T12:57:19Z 1865.58 2013-01-11T12:57:55Z 1865.58 2013-01-11T12:57:58Z 1864.61 2013-01-11T12:58:03Z 1863.65 2013-01-11T12:58:06Z 1861.73 2013-01-11T12:58:14Z 1857.89 2013-01-11T12:58:25Z 1857.89 2013-01-11T12:58:26Z 1854.52 2013-01-11T12:58:35Z 1852.12 2013-01-11T12:58:45Z 1848.27 2013-01-11T12:58:58Z 1844.91 2013-01-11T12:59:09Z 1842.02 2013-01-11T12:59:22Z 1840.10 2013-01-11T12:59:35Z 1839.14 2013-01-11T12:59:40Z 1836.26 2013-01-11T12:59:49Z 1833.85 2013-01-11T12:59:57Z 1833.85 2013-01-11T13:00:00Z 1830.49 2013-01-11T13:00:15Z 1829.53 2013-01-11T13:00:17Z 1829.05 2013-01-11T13:00:19Z 1826.16 2013-01-11T13:00:29Z 1824.24 2013-01-11T13:00:45Z 1822.80 2013-01-11T13:01:00Z 1821.35 2013-01-11T13:01:14Z 1820.87 2013-01-11T13:01:16Z 1817.51 2013-01-11T13:01:31Z 1813.18 2013-01-11T13:01:45Z 1817.99 2013-01-11T13:01:46Z 1811.74 2013-01-11T13:02:02Z 1819.43 2013-01-11T13:02:03Z 1816.07 2013-01-11T13:02:04Z 1815.59 2013-01-11T13:02:07Z 1813.18 2013-01-11T13:02:17Z 1810.30 2013-01-11T13:02:32Z 1808.86 2013-01-11T13:02:35Z 1805.49 2013-01-11T13:02:49Z 1802.61 2013-01-11T13:02:57Z 1799.73 2013-01-11T13:03:08Z 1796.36 2013-01-11T13:03:21Z 1792.52 2013-01-11T13:03:32Z 1789.63 2013-01-11T13:03:40Z 1789.15 2013-01-11T13:03:42Z 1785.79 2013-01-11T13:03:54Z 1784.82 2013-01-11T13:03:56Z 1781.94 2013-01-11T13:04:07Z 1778.58 2013-01-11T13:04:21Z 1775.69 2013-01-11T13:04:34Z 1772.33 2013-01-11T13:04:45Z 1772.81 2013-01-11T13:04:46Z 1769.44 2013-01-11T13:05:02Z 1767.52 2013-01-11T13:05:15Z 1772.33 2013-01-11T13:05:32Z 1768.96 2013-01-11T13:05:33Z 1766.56 2013-01-11T13:05:48Z 1764.64 2013-01-11T13:05:59Z 1762.23 2013-01-11T13:06:13Z 1759.35 2013-01-11T13:06:24Z 1756.95 2013-01-11T13:06:40Z 1753.10 2013-01-11T13:06:54Z 1752.14 2013-01-11T13:06:56Z 1749.26 2013-01-11T13:07:11Z 1746.37 2013-01-11T13:07:26Z 1744.93 2013-01-11T13:07:31Z 1742.53 2013-01-11T13:07:47Z 1739.64 2013-01-11T13:08:01Z 1736.76 2013-01-11T13:08:15Z 1734.84 2013-01-11T13:08:29Z 1734.36 2013-01-11T13:09:03Z 1734.84 2013-01-11T13:09:31Z 1734.84 2013-01-11T13:09:58Z 1732.43 2013-01-11T13:10:12Z 1731.95 2013-01-11T13:10:15Z 1730.51 2013-01-11T13:10:23Z 1728.59 2013-01-11T13:10:30Z 1728.59 2013-01-11T13:10:32Z 1725.70 2013-01-11T13:10:47Z 1722.34 2013-01-11T13:11:02Z 1720.42 2013-01-11T13:11:12Z 1720.42 2013-01-11T13:11:20Z 1720.42 2013-01-11T13:11:37Z 1718.49 2013-01-11T13:11:53Z 1716.09 2013-01-11T13:12:09Z 1713.21 2013-01-11T13:12:25Z 1710.32 2013-01-11T13:12:42Z 1708.40 2013-01-11T13:12:58Z 1707.44 2013-01-11T13:13:03Z 1706.48 2013-01-11T13:13:12Z 1703.59 2013-01-11T13:13:29Z 1700.71 2013-01-11T13:13:42Z 1696.86 2013-01-11T13:13:57Z 1695.90 2013-01-11T13:14:06Z 1693.02 2013-01-11T13:14:24Z 1692.06 2013-01-11T13:14:27Z 1689.17 2013-01-11T13:14:42Z 1686.77 2013-01-11T13:14:51Z 1682.93 2013-01-11T13:15:05Z 1680.04 2013-01-11T13:15:18Z 1678.60 2013-01-11T13:15:21Z 1675.23 2013-01-11T13:15:33Z 1671.87 2013-01-11T13:15:45Z 1668.99 2013-01-11T13:15:56Z 1667.06 2013-01-11T13:16:09Z 1665.62 2013-01-11T13:16:24Z 1664.66 2013-01-11T13:16:30Z 1663.70 2013-01-11T13:16:44Z 1663.22 2013-01-11T13:17:00Z 1660.81 2013-01-11T13:17:15Z 1658.41 2013-01-11T13:17:31Z 1658.41 2013-01-11T13:17:47Z 1657.93 2013-01-11T13:18:18Z 1657.45 2013-01-11T13:18:34Z 1656.49 2013-01-11T13:18:40Z 1655.53 2013-01-11T13:18:51Z 1654.57 2013-01-11T13:18:54Z 1654.09 2013-01-11T13:18:58Z 1653.12 2013-01-11T13:19:08Z 1652.64 2013-01-11T13:19:16Z 1649.76 2013-01-11T13:19:33Z 1647.84 2013-01-11T13:19:47Z 1644.95 2013-01-11T13:20:01Z 1644.47 2013-01-11T13:20:18Z 1643.51 2013-01-11T13:20:22Z 1641.11 2013-01-11T13:20:38Z 1638.70 2013-01-11T13:20:55Z 1637.74 2013-01-11T13:21:04Z 1636.78 2013-01-11T13:21:19Z 1634.38 2013-01-11T13:21:38Z 1634.38 2013-01-11T13:21:44Z 1634.38 2013-01-11T13:21:49Z 1632.94 2013-01-11T13:21:59Z 1631.01 2013-01-11T13:22:11Z 1631.49 2013-01-11T13:22:27Z 1629.57 2013-01-11T13:22:38Z 1629.09 2013-01-11T13:22:50Z 1628.13 2013-01-11T13:22:55Z 1628.13 2013-01-11T13:22:58Z 1626.69 2013-01-11T13:23:14Z 1625.25 2013-01-11T13:23:26Z 1623.32 2013-01-11T13:23:42Z 1623.80 2013-01-11T13:24:00Z 1622.36 2013-01-11T13:24:18Z 1619.96 2013-01-11T13:24:32Z 1619.00 2013-01-11T13:24:43Z 1617.56 2013-01-11T13:24:58Z 1615.15 2013-01-11T13:25:15Z 1614.67 2013-01-11T13:25:18Z 1613.71 2013-01-11T13:25:25Z 1610.35 2013-01-11T13:25:42Z 1609.38 2013-01-11T13:25:55Z 1609.38 2013-01-11T13:26:13Z 1608.42 2013-01-11T13:26:38Z 1607.46 2013-01-11T13:26:40Z 1606.50 2013-01-11T13:26:43Z 1606.02 2013-01-11T13:26:45Z 1605.06 2013-01-11T13:26:47Z 1604.10 2013-01-11T13:26:51Z 1603.14 2013-01-11T13:26:59Z 1601.69 2013-01-11T13:27:06Z 1600.73 2013-01-11T13:27:11Z 1601.21 2013-01-11T13:27:14Z 1601.21 2013-01-11T13:27:20Z 1599.77 2013-01-11T13:27:23Z 1597.85 2013-01-11T13:27:31Z 1596.89 2013-01-11T13:27:42Z 1593.52 2013-01-11T13:27:59Z 1591.60 2013-01-11T13:28:08Z 1588.72 2013-01-11T13:28:25Z 1586.79 2013-01-11T13:28:39Z 1585.35 2013-01-11T13:28:46Z 1584.87 2013-01-11T13:28:50Z 1583.43 2013-01-11T13:28:59Z 1581.51 2013-01-11T13:29:10Z 1580.54 2013-01-11T13:29:16Z 1579.58 2013-01-11T13:29:23Z 1579.10 2013-01-11T13:29:26Z 1577.18 2013-01-11T13:29:35Z 1573.82 2013-01-11T13:29:49Z 1573.33 2013-01-11T13:29:51Z 1569.49 2013-01-11T13:29:57Z 1572.85 2013-01-11T13:29:58Z 1572.37 2013-01-11T13:30:15Z 1569.01 2013-01-11T13:30:32Z 1565.16 2013-01-11T13:30:48Z 1563.72 2013-01-11T13:31:05Z 1563.24 2013-01-11T13:31:08Z 1560.84 2013-01-11T13:31:23Z 1558.92 2013-01-11T13:31:40Z 1556.51 2013-01-11T13:31:58Z 1553.63 2013-01-11T13:32:12Z 1552.19 2013-01-11T13:32:16Z 1549.78 2013-01-11T13:32:31Z 1547.86 2013-01-11T13:32:44Z 1545.46 2013-01-11T13:32:57Z 1542.09 2013-01-11T13:33:12Z 1539.21 2013-01-11T13:33:24Z 1535.84 2013-01-11T13:33:38Z 1534.88 2013-01-11T13:33:52Z 1532.00 2013-01-11T13:34:04Z 1529.11 2013-01-11T13:34:18Z 1525.75 2013-01-11T13:34:36Z 1523.35 2013-01-11T13:34:53Z 1519.98 2013-01-11T13:35:10Z 1519.50 2013-01-11T13:35:16Z 1517.10 2013-01-11T13:35:28Z 1513.73 2013-01-11T13:35:45Z 1512.77 2013-01-11T13:35:51Z 1509.89 2013-01-11T13:36:07Z 1508.93 2013-01-11T13:36:12Z 1506.04 2013-01-11T13:36:27Z 1503.16 2013-01-11T13:36:42Z 1502.20 2013-01-11T13:36:56Z 1501.72 2013-01-11T13:37:15Z 1503.16 2013-01-11T13:37:20Z 1502.20 2013-01-11T13:37:22Z 1496.91 2013-01-11T13:37:27Z 1502.20 2013-01-11T13:37:28Z 1501.24 2013-01-11T13:37:47Z 1498.83 2013-01-11T13:37:59Z 1496.43 2013-01-11T13:38:16Z 1494.03 2013-01-11T13:38:22Z 1491.14 2013-01-11T13:38:38Z 1488.26 2013-01-11T13:38:51Z 1487.78 2013-01-11T13:38:53Z 1484.89 2013-01-11T13:39:08Z 1481.53 2013-01-11T13:39:21Z 1479.13 2013-01-11T13:39:34Z 1475.76 2013-01-11T13:39:48Z 1472.40 2013-01-11T13:40:01Z 1469.03 2013-01-11T13:40:11Z 1466.15 2013-01-11T13:40:23Z 1462.78 2013-01-11T13:40:34Z 1459.90 2013-01-11T13:40:47Z 1457.02 2013-01-11T13:41:01Z 1454.13 2013-01-11T13:41:13Z 1453.17 2013-01-11T13:41:18Z 1452.69 2013-01-11T13:41:35Z 1448.36 2013-01-11T13:41:48Z 1453.17 2013-01-11T13:41:49Z 1449.81 2013-01-11T13:41:50Z 1455.09 2013-01-11T13:41:51Z 1452.21 2013-01-11T13:41:54Z 1452.21 2013-01-11T13:42:15Z 1452.21 2013-01-11T13:42:31Z 1451.73 2013-01-11T13:42:40Z 1450.29 2013-01-11T13:42:56Z 1449.32 2013-01-11T13:43:10Z 1447.88 2013-01-11T13:43:24Z 1446.92 2013-01-11T13:43:38Z 1446.92 2013-01-11T13:43:52Z 1446.92 2013-01-11T13:43:54Z 1446.92 2013-01-11T13:44:12Z 1447.88 2013-01-11T13:44:27Z 1447.88 2013-01-11T13:44:41Z 1447.88 2013-01-11T13:44:56Z 1448.36 2013-01-11T13:45:08Z 1448.84 2013-01-11T13:45:13Z 1449.32 2013-01-11T13:45:28Z 1450.29 2013-01-11T13:45:41Z 1450.77 2013-01-11T13:45:56Z 1450.77 2013-01-11T13:46:13Z 1450.77 2013-01-11T13:46:22Z 1448.84 2013-01-11T13:46:40Z 1449.32 2013-01-11T13:46:42Z 1446.44 2013-01-11T13:46:59Z 1446.44 2013-01-11T13:47:01Z 1444.04 2013-01-11T13:47:17Z 1440.19 2013-01-11T13:47:23Z 1444.04 2013-01-11T13:47:24Z 1443.08 2013-01-11T13:47:42Z 1442.60 2013-01-11T13:47:51Z 1443.56 2013-01-11T13:48:08Z 1443.56 2013-01-11T13:48:10Z 1444.52 2013-01-11T13:48:26Z 1445.96 2013-01-11T13:48:41Z 1445.96 2013-01-11T13:48:43Z 1446.92 2013-01-11T13:48:57Z 1448.36 2013-01-11T13:49:11Z 1449.32 2013-01-11T13:49:25Z 1445.48 2013-01-11T13:49:35Z 1449.32 2013-01-11T13:49:36Z 1448.84 2013-01-11T13:49:49Z 1447.40 2013-01-11T13:50:03Z 1447.40 2013-01-11T13:50:04Z 1446.44 2013-01-11T13:50:08Z 1446.44 2013-01-11T13:50:22Z 1446.44 2013-01-11T13:50:24Z 1446.92 2013-01-11T13:50:37Z 1448.36 2013-01-11T13:50:43Z 1446.92 2013-01-11T13:50:45Z 1448.84 2013-01-11T13:50:58Z 1444.04 2013-01-11T13:51:03Z 1448.36 2013-01-11T13:51:05Z 1446.92 2013-01-11T13:51:34Z 1447.40 2013-01-11T13:52:04Z 1446.92 2013-01-11T13:52:31Z 1446.92 2013-01-11T13:52:42Z 1447.40 2013-01-11T13:52:46Z 1447.40 2013-01-11T13:52:49Z 1447.40 2013-01-11T13:52:51Z 1446.92 2013-01-11T13:52:55Z 1446.44 2013-01-11T13:53:08Z 1445.96 2013-01-11T13:53:20Z 1446.44 2013-01-11T13:53:33Z 1445.48 2013-01-11T13:53:34Z 1445.96 2013-01-11T13:53:36Z 1445.96 2013-01-11T13:53:48Z 1445.96 2013-01-11T13:54:03Z 1445.96 2013-01-11T13:54:06Z 1445.96 2013-01-11T13:54:12Z 1445.00 2013-01-11T13:54:30Z 1444.04 2013-01-11T13:54:39Z 1444.52 2013-01-11T13:54:56Z 1444.52 2013-01-11T13:54:59Z 1443.56 2013-01-11T13:55:16Z 1442.11 2013-01-11T13:55:28Z 1439.23 2013-01-11T13:55:46Z 1436.83 2013-01-11T13:55:57Z 1435.87 2013-01-11T13:56:03Z 1435.39 2013-01-11T13:56:10Z 1431.54 2013-01-11T13:56:26Z 1428.66 2013-01-11T13:56:43Z 1426.25 2013-01-11T13:56:51Z 1423.37 2013-01-11T13:57:05Z 1422.41 2013-01-11T13:57:10Z 1421.45 2013-01-11T13:57:17Z 1420.97 2013-01-11T13:57:26Z 1418.08 2013-01-11T13:57:43Z 1415.68 2013-01-11T13:57:58Z 1412.31 2013-01-11T13:58:09Z 1410.39 2013-01-11T13:58:23Z 1407.51 2013-01-11T13:58:37Z 1404.62 2013-01-11T13:58:52Z 1402.22 2013-01-11T13:59:05Z 1401.74 2013-01-11T13:59:24Z 1402.22 2013-01-11T13:59:27Z 1402.22 2013-01-11T13:59:42Z 1402.22 2013-01-11T13:59:45Z 1403.18 2013-01-11T13:59:58Z 1403.18 2013-01-11T14:00:14Z 1402.70 2013-01-11T14:00:27Z 1402.70 2013-01-11T14:00:52Z 1402.70 2013-01-11T14:01:14Z 1400.78 2013-01-11T14:01:20Z 1401.74 2013-01-11T14:01:49Z 1401.74 2013-01-11T14:02:14Z 1402.22 2013-01-11T14:02:46Z 1401.74 2013-01-11T14:03:16Z 1402.22 2013-01-11T14:03:40Z 1401.74 2013-01-11T14:04:07Z 1402.22 2013-01-11T14:04:37Z 1402.22 2013-01-11T14:04:38Z 1402.70 2013-01-11T14:05:09Z 1399.34 2013-01-11T14:05:16Z 1403.66 2013-01-11T14:05:17Z 1407.51 2013-01-11T14:05:20Z 1403.18 2013-01-11T14:05:21Z 1403.18 2013-01-11T14:05:22Z 1397.89 2013-01-11T14:05:28Z 1404.62 2013-01-11T14:05:29Z 1401.74 2013-01-11T14:05:32Z 1407.99 2013-01-11T14:05:35Z 1404.14 2013-01-11T14:05:36Z 1395.01 2013-01-11T14:05:38Z 1406.55 2013-01-11T14:05:39Z 1396.45 2013-01-11T14:05:40Z 1401.26 2013-01-11T14:05:41Z 1403.66 2013-01-11T14:05:43Z 1403.66 2013-01-11T14:06:09Z 1402.70 2013-01-11T14:06:44Z 1403.18 2013-01-11T14:07:15Z 1403.18 2013-01-11T14:07:45Z 1403.18 2013-01-11T14:08:17Z 1403.18 2013-01-11T14:08:50Z 1403.18 2013-01-11T14:09:24Z 1403.18 2013-01-11T14:09:56Z 1403.18 2013-01-11T14:10:02Z 1403.66 2013-01-11T14:10:33Z 1403.18 2013-01-11T14:11:00Z 1403.18 2013-01-11T14:11:36Z 1403.66 2013-01-11T14:12:11Z 1403.66 2013-01-11T14:12:46Z 1403.18 2013-01-11T14:13:20Z 1403.66 2013-01-11T14:13:22Z 1404.14 2013-01-11T14:13:54Z 1404.62 2013-01-11T14:14:08Z 1404.62 2013-01-11T14:14:28Z 1404.62 2013-01-11T14:14:46Z 1404.14 2013-01-11T14:15:12Z 1403.66 2013-01-11T14:15:34Z 1404.14 2013-01-11T14:15:43Z 1404.14 2013-01-11T14:15:48Z 1404.14 2013-01-11T14:16:02Z 1400.78 2013-01-11T14:16:06Z 1404.62 2013-01-11T14:16:07Z 1404.62 2013-01-11T14:16:12Z 1404.62 2013-01-11T14:16:23Z 1404.14 2013-01-11T14:16:39Z 1404.14 2013-01-11T14:16:44Z 1399.34 2013-01-11T14:16:47Z 1405.58 2013-01-11T14:16:48Z 1402.70 2013-01-11T14:16:51Z 1401.26 2013-01-11T14:17:02Z 1398.37 2013-01-11T14:17:17Z 1395.97 2013-01-11T14:17:30Z 1395.49 2013-01-11T14:17:34Z 1395.49 2013-01-11T14:17:36Z 1394.53 2013-01-11T14:17:51Z 1394.05 2013-01-11T14:18:25Z 1394.05 2013-01-11T14:18:27Z 1392.61 2013-01-11T14:18:34Z 1391.65 2013-01-11T14:18:48Z 1391.17 2013-01-11T14:18:49Z 1389.72 2013-01-11T14:19:03Z 1387.80 2013-01-11T14:19:17Z 1385.40 2013-01-11T14:19:31Z 1382.99 2013-01-11T14:19:45Z 1380.11 2013-01-11T14:20:00Z 1379.15 2013-01-11T14:20:09Z 1378.19 2013-01-11T14:20:15Z 1377.23 2013-01-11T14:20:22Z 1374.82 2013-01-11T14:20:38Z 1372.90 2013-01-11T14:20:56Z 1370.98 2013-01-11T14:21:12Z 1369.05 2013-01-11T14:21:25Z 1365.69 2013-01-11T14:21:40Z 1362.81 2013-01-11T14:21:56Z 1360.40 2013-01-11T14:22:13Z 1359.44 2013-01-11T14:22:20Z 1359.44 2013-01-11T14:22:29Z 1358.96 2013-01-11T14:22:35Z 1358.96 2013-01-11T14:22:39Z 1358.96 2013-01-11T14:22:51Z 1358.48 2013-01-11T14:23:05Z 1359.44 2013-01-11T14:23:19Z 1359.44 2013-01-11T14:23:36Z 1358.48 2013-01-11T14:24:05Z 1358.96 2013-01-11T14:24:34Z 1359.44 2013-01-11T14:24:49Z 1360.40 2013-01-11T14:25:03Z 1361.36 2013-01-11T14:25:18Z 1362.33 2013-01-11T14:25:32Z 1362.81 2013-01-11T14:25:48Z 1363.77 2013-01-11T14:26:02Z 1365.21 2013-01-11T14:26:16Z 1366.17 2013-01-11T14:26:31Z 1366.17 2013-01-11T14:26:35Z 1366.17 2013-01-11T14:26:51Z 1365.69 2013-01-11T14:26:53Z 1366.17 2013-01-11T14:26:55Z 1366.17 2013-01-11T14:26:59Z 1365.21 2013-01-11T14:27:14Z 1365.69 2013-01-11T14:27:41Z 1365.21 2013-01-11T14:27:44Z 1364.25 2013-01-11T14:28:03Z 1362.33 2013-01-11T14:28:14Z 1361.36 2013-01-11T14:28:22Z 1360.88 2013-01-11T14:28:39Z 1359.92 2013-01-11T14:28:49Z 1357.52 2013-01-11T14:29:04Z 1356.08 2013-01-11T14:29:20Z 1355.60 2013-01-11T14:29:28Z 1354.15 2013-01-11T14:29:36Z 1353.19 2013-01-11T14:29:42Z 1350.31 2013-01-11T14:29:57Z 1350.31 2013-01-11T14:30:00Z 1349.83 2013-01-11T14:30:09Z 1349.83 2013-01-11T14:30:24Z 1349.35 2013-01-11T14:30:26Z 1348.87 2013-01-11T14:30:34Z 1347.43 2013-01-11T14:30:42Z 1345.98 2013-01-11T14:30:51Z 1344.06 2013-01-11T14:31:05Z 1342.62 2013-01-11T14:31:15Z 1337.81 2013-01-11T14:31:22Z 1344.06 2013-01-11T14:31:23Z 1342.62 2013-01-11T14:31:26Z 1343.10 2013-01-11T14:31:40Z 1342.62 2013-01-11T14:31:54Z 1342.62 2013-01-11T14:32:10Z 1343.10 2013-01-11T14:32:33Z 1343.10 2013-01-11T14:32:43Z 1343.10 2013-01-11T14:32:59Z 1343.10 2013-01-11T14:33:11Z 1343.10 2013-01-11T14:33:13Z 1341.66 2013-01-11T14:33:30Z 1340.70 2013-01-11T14:33:37Z 1338.29 2013-01-11T14:33:52Z 1335.89 2013-01-11T14:34:08Z 1333.97 2013-01-11T14:34:19Z 1331.08 2013-01-11T14:34:32Z 1328.68 2013-01-11T14:34:50Z 1325.80 2013-01-11T14:35:06Z 1324.35 2013-01-11T14:35:14Z 1321.95 2013-01-11T14:35:29Z 1320.99 2013-01-11T14:35:33Z 1320.51 2013-01-11T14:35:39Z 1319.55 2013-01-11T14:35:44Z 1316.18 2013-01-11T14:35:57Z 1314.26 2013-01-11T14:36:08Z 1313.30 2013-01-11T14:36:15Z 1310.41 2013-01-11T14:36:33Z 1307.05 2013-01-11T14:36:50Z 1306.57 2013-01-11T14:36:53Z 1305.61 2013-01-11T14:36:58Z 1303.69 2013-01-11T14:37:07Z 1302.72 2013-01-11T14:37:16Z 1299.36 2013-01-11T14:37:33Z 1296.48 2013-01-11T14:37:46Z 1295.99 2013-01-11T14:37:48Z 1294.07 2013-01-11T14:38:03Z 1291.19 2013-01-11T14:38:15Z 1289.27 2013-01-11T14:38:32Z 1286.38 2013-01-11T14:38:49Z 1285.90 2013-01-11T14:38:51Z 1284.94 2013-01-11T14:38:57Z 1282.06 2013-01-11T14:39:13Z 1279.65 2013-01-11T14:39:28Z 1277.25 2013-01-11T14:39:43Z 1277.25 2013-01-11T14:39:45Z 1274.36 2013-01-11T14:40:02Z 1273.40 2013-01-11T14:40:06Z 1272.44 2013-01-11T14:40:09Z 1269.56 2013-01-11T14:40:25Z 1268.60 2013-01-11T14:40:31Z 1268.60 2013-01-11T14:40:33Z 1265.71 2013-01-11T14:40:46Z 1265.71 2013-01-11T14:40:49Z 1264.75 2013-01-11T14:40:54Z 1264.27 2013-01-11T14:40:58Z 1263.79 2013-01-11T14:41:01Z 1262.83 2013-01-11T14:41:05Z 1261.87 2013-01-11T14:41:11Z 1258.98 2013-01-11T14:41:23Z 1256.58 2013-01-11T14:41:40Z 1254.18 2013-01-11T14:41:54Z 1251.77 2013-01-11T14:42:08Z 1251.29 2013-01-11T14:42:09Z 1247.93 2013-01-11T14:42:26Z 1246.97 2013-01-11T14:42:33Z 1244.56 2013-01-11T14:42:48Z 1243.60 2013-01-11T14:42:51Z 1243.12 2013-01-11T14:42:55Z 1242.16 2013-01-11T14:42:58Z 1239.76 2013-01-11T14:43:06Z 1236.87 2013-01-11T14:43:21Z 1236.87 2013-01-11T14:43:23Z 1235.91 2013-01-11T14:43:28Z 1233.03 2013-01-11T14:43:39Z 1229.66 2013-01-11T14:43:52Z 1226.30 2013-01-11T14:44:07Z 1223.42 2013-01-11T14:44:21Z 1222.45 2013-01-11T14:44:35Z 1221.49 2013-01-11T14:44:38Z 1221.01 2013-01-11T14:44:43Z 1220.05 2013-01-11T14:44:51Z 1219.09 2013-01-11T14:44:56Z 1216.69 2013-01-11T14:45:09Z 1214.76 2013-01-11T14:45:18Z 1214.28 2013-01-11T14:45:25Z 1210.92 2013-01-11T14:45:39Z 1209.00 2013-01-11T14:45:51Z 1206.59 2013-01-11T14:46:08Z 1203.71 2013-01-11T14:46:24Z 1201.79 2013-01-11T14:46:40Z 1199.86 2013-01-11T14:46:55Z 1199.38 2013-01-11T14:46:59Z 1197.94 2013-01-11T14:47:15Z 1196.98 2013-01-11T14:47:23Z 1196.50 2013-01-11T14:47:27Z 1196.02 2013-01-11T14:47:34Z 1195.54 2013-01-11T14:47:36Z 1194.58 2013-01-11T14:47:53Z 1194.58 2013-01-11T14:48:01Z 1193.61 2013-01-11T14:48:18Z 1191.21 2013-01-11T14:48:32Z 1187.37 2013-01-11T14:48:51Z 1194.09 2013-01-11T14:48:52Z 1190.25 2013-01-11T14:48:53Z 1196.02 2013-01-11T14:48:54Z 1189.77 2013-01-11T14:48:55Z 1189.29 2013-01-11T14:48:57Z 1191.21 2013-01-11T14:48:59Z 1188.33 2013-01-11T14:49:00Z 1191.21 2013-01-11T14:49:01Z 1187.37 2013-01-11T14:49:05Z 1194.09 2013-01-11T14:49:06Z 1191.21 2013-01-11T14:49:07Z 1195.54 2013-01-11T14:49:14Z 1193.61 2013-01-11T14:49:15Z 1190.73 2013-01-11T14:49:17Z 1191.21 2013-01-11T14:49:36Z 1189.29 2013-01-11T14:49:53Z 1187.85 2013-01-11T14:50:08Z 1186.88 2013-01-11T14:50:23Z 1186.40 2013-01-11T14:50:39Z 1185.44 2013-01-11T14:50:54Z 1180.64 2013-01-11T14:51:07Z 1183.04 2013-01-11T14:51:08Z 1186.88 2013-01-11T14:51:09Z 1185.44 2013-01-11T14:51:10Z 1190.73 2013-01-11T14:51:11Z 1180.64 2013-01-11T14:51:12Z 1191.69 2013-01-11T14:51:14Z 1186.40 2013-01-11T14:51:15Z 1184.96 2013-01-11T14:51:17Z 1191.21 2013-01-11T14:51:19Z 1188.81 2013-01-11T14:51:20Z 1180.64 2013-01-11T14:51:21Z 1187.37 2013-01-11T14:51:22Z 1191.21 2013-01-11T14:51:26Z 1186.88 2013-01-11T14:51:27Z 1185.44 2013-01-11T14:51:29Z 1184.96 2013-01-11T14:51:50Z 1184.96 2013-01-11T14:52:05Z 1184.00 2013-01-11T14:52:22Z 1184.00 2013-01-11T14:52:23Z 1182.56 2013-01-11T14:52:37Z 1181.60 2013-01-11T14:52:52Z 1180.64 2013-01-11T14:53:05Z 1180.16 2013-01-11T14:53:22Z 1180.64 2013-01-11T14:53:51Z 1180.16 2013-01-11T14:54:06Z 1180.16 2013-01-11T14:54:34Z 1180.64 2013-01-11T14:54:59Z 1180.16 2013-01-11T14:55:20Z 1181.12 2013-01-11T14:55:44Z 1180.64 2013-01-11T14:56:01Z 1180.16 2013-01-11T14:56:02Z 1180.16 2013-01-11T14:56:06Z 1178.71 2013-01-11T14:56:20Z 1177.27 2013-01-11T14:56:36Z 1175.83 2013-01-11T14:56:53Z 1174.87 2013-01-11T14:57:07Z 1173.43 2013-01-11T14:57:21Z 1173.43 2013-01-11T14:57:30Z 1173.43 2013-01-11T14:57:35Z 1172.95 2013-01-11T14:57:52Z 1170.54 2013-01-11T14:58:08Z 1168.14 2013-01-11T14:58:25Z 1166.22 2013-01-11T14:58:39Z 1163.81 2013-01-11T14:58:54Z 1162.37 2013-01-11T14:59:08Z 1161.89 2013-01-11T14:59:22Z 1161.41 2013-01-11T14:59:26Z 1159.49 2013-01-11T14:59:41Z 1159.49 2013-01-11T14:59:47Z 1159.01 2013-01-11T14:59:51Z 1156.60 2013-01-11T15:00:08Z 1155.64 2013-01-11T15:00:23Z 1154.20 2013-01-11T15:00:39Z 1154.20 2013-01-11T15:00:42Z 1154.20 2013-01-11T15:00:44Z 1152.76 2013-01-11T15:00:58Z 1152.28 2013-01-11T15:01:14Z 1150.84 2013-01-11T15:01:30Z 1148.91 2013-01-11T15:01:47Z 1148.91 2013-01-11T15:01:53Z 1148.43 2013-01-11T15:01:59Z 1148.43 2013-01-11T15:02:06Z 1148.91 2013-01-11T15:02:08Z 1148.43 2013-01-11T15:02:15Z 1146.51 2013-01-11T15:02:34Z 1146.51 2013-01-11T15:02:41Z 1145.55 2013-01-11T15:02:47Z 1144.59 2013-01-11T15:03:04Z 1143.63 2013-01-11T15:03:11Z 1143.63 2013-01-11T15:03:13Z 1142.66 2013-01-11T15:03:29Z 1141.70 2013-01-11T15:03:47Z 1139.30 2013-01-11T15:04:02Z 1137.86 2013-01-11T15:04:17Z 1134.97 2013-01-11T15:04:34Z 1133.53 2013-01-11T15:04:48Z 1133.53 2013-01-11T15:04:50Z 1133.05 2013-01-11T15:04:54Z 1132.09 2013-01-11T15:05:02Z 1132.09 2013-01-11T15:05:04Z 1131.61 2013-01-11T15:05:10Z 1128.73 2013-01-11T15:05:26Z 1126.32 2013-01-11T15:05:42Z 1125.36 2013-01-11T15:05:57Z 1125.84 2013-01-11T15:06:01Z 1125.36 2013-01-11T15:06:05Z 1125.36 2013-01-11T15:06:11Z 1125.36 2013-01-11T15:06:24Z 1124.40 2013-01-11T15:06:44Z 1124.88 2013-01-11T15:06:49Z 1124.88 2013-01-11T15:07:06Z 1125.36 2013-01-11T15:07:30Z 1119.59 2013-01-11T15:07:49Z 1125.36 2013-01-11T15:07:50Z 1122.48 2013-01-11T15:07:52Z 1125.36 2013-01-11T15:07:53Z 1124.88 2013-01-11T15:08:12Z 1124.40 2013-01-11T15:08:32Z 1123.44 2013-01-11T15:08:52Z 1124.40 2013-01-11T15:09:26Z 1124.40 2013-01-11T15:09:55Z 1123.92 2013-01-11T15:09:57Z 1123.92 2013-01-11T15:10:13Z 1123.44 2013-01-11T15:10:27Z 1124.40 2013-01-11T15:10:50Z 1124.88 2013-01-11T15:11:18Z 1124.40 2013-01-11T15:11:51Z 1121.52 2013-01-11T15:12:13Z 1122.48 2013-01-11T15:12:14Z 1126.32 2013-01-11T15:12:15Z 1124.88 2013-01-11T15:12:16Z 1120.07 2013-01-11T15:12:18Z 1123.44 2013-01-11T15:12:19Z 1128.73 2013-01-11T15:12:20Z 1128.73 2013-01-11T15:12:21Z 1125.36 2013-01-11T15:12:23Z 1128.73 2013-01-11T15:12:24Z