Garmin International 2012-01-08T08:59:06Z 1501.6900000 2011-05-29T14:22:53Z 001 29-MAG-11 4:22:53PM 29-MAG-11 4:22:53PM Flag, Blue SymbolAndName 1415.6600000 2011-05-29T14:30:59Z 002 29-MAG-11 4:30:59PM 29-MAG-11 4:30:59PM Flag, Blue SymbolAndName Traccia corrente: 29 MAG 2011 09:29 White 1361.8400000 2011-05-29T07:29:42Z 1361.8400000 2011-05-29T07:30:17Z 1363.7700000 2011-05-29T07:30:33Z 1366.6500000 2011-05-29T07:30:50Z 1368.0900000 2011-05-29T07:31:03Z 1371.4600000 2011-05-29T07:31:23Z 1371.4600000 2011-05-29T07:31:31Z 1373.8600000 2011-05-29T07:31:45Z 1375.7800000 2011-05-29T07:32:07Z 1377.7100000 2011-05-29T07:32:10Z 1379.6300000 2011-05-29T07:32:25Z 1382.9900000 2011-05-29T07:32:47Z 1383.4700000 2011-05-29T07:32:51Z 1385.4000000 2011-05-29T07:33:07Z 1387.8000000 2011-05-29T07:33:26Z 1389.7200000 2011-05-29T07:33:42Z 1391.1700000 2011-05-29T07:33:55Z 1393.0900000 2011-05-29T07:34:10Z 1394.5300000 2011-05-29T07:34:26Z 1395.0100000 2011-05-29T07:34:45Z 1395.4900000 2011-05-29T07:35:06Z 1396.9300000 2011-05-29T07:35:27Z 1396.4500000 2011-05-29T07:35:51Z 1398.3700000 2011-05-29T07:37:38Z 1396.4500000 2011-05-29T07:37:59Z 1396.4500000 2011-05-29T07:38:15Z 1396.4500000 2011-05-29T07:38:35Z 1396.4500000 2011-05-29T07:38:56Z 1397.8900000 2011-05-29T07:39:14Z 1399.8200000 2011-05-29T07:39:35Z 1401.2600000 2011-05-29T07:39:50Z 1402.2200000 2011-05-29T07:40:13Z 1403.1800000 2011-05-29T07:40:29Z 1405.1000000 2011-05-29T07:40:47Z 1406.5500000 2011-05-29T07:41:02Z 1408.4700000 2011-05-29T07:41:34Z 1410.3900000 2011-05-29T07:42:00Z 1411.8300000 2011-05-29T07:42:26Z 1414.2400000 2011-05-29T07:43:02Z 1417.1200000 2011-05-29T07:43:49Z 1415.6800000 2011-05-29T07:44:38Z 1419.0400000 2011-05-29T07:46:18Z 1421.9300000 2011-05-29T07:46:39Z 1424.3300000 2011-05-29T07:46:59Z 1427.2100000 2011-05-29T07:47:23Z 1428.6600000 2011-05-29T07:48:07Z 1431.5400000 2011-05-29T07:48:16Z 1432.0200000 2011-05-29T07:48:41Z 1435.3900000 2011-05-29T07:49:23Z 1438.2700000 2011-05-29T07:50:02Z 1439.7100000 2011-05-29T07:50:13Z 1443.0800000 2011-05-29T07:50:44Z 1446.4400000 2011-05-29T07:51:14Z 1446.4400000 2011-05-29T07:52:14Z 1449.8100000 2011-05-29T07:53:25Z 1453.1700000 2011-05-29T07:53:51Z 1456.5300000 2011-05-29T07:55:08Z 1457.0200000 2011-05-29T07:56:02Z 1459.9000000 2011-05-29T07:56:21Z 1459.9000000 2011-05-29T07:56:38Z 1461.8200000 2011-05-29T07:56:53Z 1462.3000000 2011-05-29T07:57:16Z 1463.2600000 2011-05-29T07:57:34Z 1464.2300000 2011-05-29T07:57:52Z 1465.1900000 2011-05-29T07:58:08Z 1465.1900000 2011-05-29T07:58:28Z 1467.5900000 2011-05-29T07:58:51Z 1471.9200000 2011-05-29T07:59:12Z 1469.9900000 2011-05-29T07:59:15Z 1473.3600000 2011-05-29T07:59:32Z 1470.4700000 2011-05-29T07:59:37Z 1469.9900000 2011-05-29T07:59:53Z 1471.9200000 2011-05-29T08:00:12Z 1473.3600000 2011-05-29T08:00:36Z 1473.8400000 2011-05-29T08:00:58Z 1476.7200000 2011-05-29T08:01:11Z 1479.1300000 2011-05-29T08:01:39Z 1477.6800000 2011-05-29T08:01:53Z 1479.6100000 2011-05-29T08:02:16Z 1482.9700000 2011-05-29T08:02:35Z 1486.3400000 2011-05-29T08:02:51Z 1487.7800000 2011-05-29T08:03:07Z 1491.1400000 2011-05-29T08:03:20Z 1493.5500000 2011-05-29T08:03:41Z 1499.3100000 2011-05-29T08:03:53Z 1496.9100000 2011-05-29T08:04:10Z 1501.7200000 2011-05-29T08:04:30Z 1500.7600000 2011-05-29T08:04:49Z 1502.6800000 2011-05-29T08:05:02Z 1505.5600000 2011-05-29T08:05:14Z 1507.0000000 2011-05-29T08:05:35Z 1508.9300000 2011-05-29T08:05:50Z 1510.3700000 2011-05-29T08:06:03Z 1513.7300000 2011-05-29T08:07:04Z 1515.1800000 2011-05-29T08:07:48Z 1518.5400000 2011-05-29T08:08:09Z 1521.4200000 2011-05-29T08:08:36Z 1524.7900000 2011-05-29T08:08:42Z 1527.6700000 2011-05-29T08:09:37Z 1528.6300000 2011-05-29T08:09:39Z 1529.1100000 2011-05-29T08:10:14Z 1529.5900000 2011-05-29T08:10:31Z 1532.9600000 2011-05-29T08:10:49Z 1531.5200000 2011-05-29T08:10:56Z 1532.0000000 2011-05-29T08:11:13Z 1534.8800000 2011-05-29T08:11:35Z 1536.8000000 2011-05-29T08:11:51Z 1540.1700000 2011-05-29T08:12:11Z 1542.0900000 2011-05-29T08:12:26Z 1545.4600000 2011-05-29T08:12:45Z 1545.9400000 2011-05-29T08:12:49Z 1549.7800000 2011-05-29T08:13:03Z 1548.8200000 2011-05-29T08:13:04Z 1547.8600000 2011-05-29T08:13:06Z 1550.2600000 2011-05-29T08:13:23Z 1551.2200000 2011-05-29T08:13:42Z 1553.1500000 2011-05-29T08:14:06Z 1556.5100000 2011-05-29T08:14:24Z 1556.0300000 2011-05-29T08:14:53Z 1556.0300000 2011-05-29T08:15:37Z 1556.9900000 2011-05-29T08:15:39Z 1557.4700000 2011-05-29T08:15:44Z 1561.3200000 2011-05-29T08:15:54Z 1559.8800000 2011-05-29T08:15:55Z 1559.4000000 2011-05-29T08:15:57Z 1560.3600000 2011-05-29T08:16:02Z 1562.2800000 2011-05-29T08:16:18Z 1565.6400000 2011-05-29T08:16:37Z 1566.6100000 2011-05-29T08:16:39Z 1568.5300000 2011-05-29T08:16:54Z 1570.4500000 2011-05-29T08:17:12Z 1572.3700000 2011-05-29T08:17:29Z 1575.7400000 2011-05-29T08:17:46Z 1577.6600000 2011-05-29T08:18:06Z 1578.6200000 2011-05-29T08:18:12Z 1581.5100000 2011-05-29T08:18:30Z 1583.4300000 2011-05-29T08:18:48Z 1586.7900000 2011-05-29T08:19:06Z 1585.8300000 2011-05-29T08:19:25Z 1587.7500000 2011-05-29T08:19:43Z 1587.7500000 2011-05-29T08:19:52Z 1587.2700000 2011-05-29T08:19:54Z 1587.2700000 2011-05-29T08:20:03Z 1587.7500000 2011-05-29T08:20:11Z 1588.2400000 2011-05-29T08:20:27Z 1590.1600000 2011-05-29T08:20:44Z 1591.1200000 2011-05-29T08:21:03Z 1593.5200000 2011-05-29T08:21:20Z 1595.9300000 2011-05-29T08:21:40Z 1597.3700000 2011-05-29T08:22:03Z 1600.2500000 2011-05-29T08:22:20Z 1601.2100000 2011-05-29T08:22:27Z 1604.5800000 2011-05-29T08:22:44Z 1606.0200000 2011-05-29T08:23:00Z 1610.3500000 2011-05-29T08:23:14Z 1610.3500000 2011-05-29T08:23:31Z 1611.7900000 2011-05-29T08:23:54Z 1615.6300000 2011-05-29T08:24:25Z 1619.0000000 2011-05-29T08:24:47Z 1620.9200000 2011-05-29T08:25:10Z 1622.8400000 2011-05-29T08:25:26Z 1625.2500000 2011-05-29T08:25:47Z 1626.6900000 2011-05-29T08:26:08Z 1630.0500000 2011-05-29T08:26:28Z 1632.4600000 2011-05-29T08:26:45Z 1633.4200000 2011-05-29T08:26:59Z 1634.3800000 2011-05-29T08:27:19Z 1636.7800000 2011-05-29T08:27:33Z 1638.2200000 2011-05-29T08:27:53Z 1640.6300000 2011-05-29T08:28:07Z 1642.0700000 2011-05-29T08:28:16Z 1643.0300000 2011-05-29T08:28:35Z 1643.5100000 2011-05-29T08:28:42Z 1645.9100000 2011-05-29T08:29:00Z 1649.7600000 2011-05-29T08:29:16Z 1646.4000000 2011-05-29T08:29:19Z 1651.2000000 2011-05-29T08:29:33Z 1650.7200000 2011-05-29T08:29:48Z 1651.6800000 2011-05-29T08:30:08Z 1651.6800000 2011-05-29T08:30:23Z 1652.1600000 2011-05-29T08:30:41Z 1655.0500000 2011-05-29T08:31:23Z 1651.6800000 2011-05-29T08:31:28Z 1656.0100000 2011-05-29T08:32:07Z 1652.6400000 2011-05-29T08:32:09Z 1652.6400000 2011-05-29T08:32:10Z 1651.6800000 2011-05-29T08:32:32Z 1652.6400000 2011-05-29T08:32:34Z 1652.1600000 2011-05-29T08:32:39Z 1652.6400000 2011-05-29T08:32:53Z 1654.5700000 2011-05-29T08:33:13Z 1656.0100000 2011-05-29T08:33:20Z 1657.9300000 2011-05-29T08:33:35Z 1659.3700000 2011-05-29T08:33:52Z 1663.2200000 2011-05-29T08:33:57Z 1659.3700000 2011-05-29T08:34:02Z 1662.2600000 2011-05-29T08:34:12Z 1663.7000000 2011-05-29T08:34:24Z 1665.1400000 2011-05-29T08:34:47Z 1665.6200000 2011-05-29T08:35:30Z 1668.9900000 2011-05-29T08:36:13Z 1671.8700000 2011-05-29T08:36:32Z 1674.2700000 2011-05-29T08:36:46Z 1676.6800000 2011-05-29T08:37:04Z 1679.0800000 2011-05-29T08:37:21Z 1681.4800000 2011-05-29T08:37:39Z 1683.8900000 2011-05-29T08:37:59Z 1688.2100000 2011-05-29T08:38:18Z 1687.7300000 2011-05-29T08:38:34Z 1690.6200000 2011-05-29T08:38:51Z 1686.7700000 2011-05-29T08:38:55Z 1690.6200000 2011-05-29T08:38:56Z 1693.9800000 2011-05-29T08:39:15Z 1695.9000000 2011-05-29T08:39:38Z 1696.8600000 2011-05-29T08:40:08Z 1698.7900000 2011-05-29T08:40:59Z 1698.7900000 2011-05-29T08:42:24Z 1702.1500000 2011-05-29T08:42:46Z 1705.0400000 2011-05-29T08:43:04Z 1708.8800000 2011-05-29T08:43:19Z 1708.4000000 2011-05-29T08:43:44Z 1711.7600000 2011-05-29T08:43:56Z 1712.2500000 2011-05-29T08:44:17Z 1714.6500000 2011-05-29T08:44:42Z 1715.1300000 2011-05-29T08:44:53Z 1719.4600000 2011-05-29T08:46:10Z 1719.9400000 2011-05-29T08:46:28Z 1723.7800000 2011-05-29T08:46:47Z 1726.6700000 2011-05-29T08:47:28Z 1730.5100000 2011-05-29T08:47:58Z 1731.9500000 2011-05-29T08:48:33Z 1736.7600000 2011-05-29T08:49:01Z 1734.8400000 2011-05-29T08:49:02Z 1738.2000000 2011-05-29T08:49:26Z 1739.6400000 2011-05-29T08:49:49Z 1740.1200000 2011-05-29T08:50:13Z 1740.6000000 2011-05-29T08:50:58Z 1746.3700000 2011-05-29T08:51:08Z 1745.8900000 2011-05-29T08:51:30Z 1746.3700000 2011-05-29T08:51:43Z 1744.9300000 2011-05-29T08:52:01Z 1744.4500000 2011-05-29T08:52:32Z 1742.5300000 2011-05-29T08:52:56Z 1738.6800000 2011-05-29T08:53:16Z 1734.8400000 2011-05-29T08:53:29Z 1734.3600000 2011-05-29T08:53:34Z 1733.3900000 2011-05-29T08:53:51Z 1731.9500000 2011-05-29T08:54:26Z 1731.9500000 2011-05-29T08:54:52Z 1729.0700000 2011-05-29T08:55:00Z 1729.5500000 2011-05-29T08:55:45Z 1732.4300000 2011-05-29T08:56:26Z 1729.0700000 2011-05-29T08:56:33Z 1730.5100000 2011-05-29T08:57:08Z 1733.8800000 2011-05-29T08:57:10Z 1730.9900000 2011-05-29T08:57:11Z 1729.5500000 2011-05-29T08:57:51Z 1730.0300000 2011-05-29T08:58:06Z 1731.9500000 2011-05-29T08:58:20Z 1731.9500000 2011-05-29T08:58:26Z 1734.8400000 2011-05-29T08:58:43Z 1737.2400000 2011-05-29T08:59:02Z 1743.0100000 2011-05-29T08:59:17Z 1739.6400000 2011-05-29T08:59:18Z 1743.0100000 2011-05-29T08:59:35Z 1744.4500000 2011-05-29T09:00:01Z 1744.9300000 2011-05-29T09:00:17Z 1748.2900000 2011-05-29T09:00:30Z 1748.7800000 2011-05-29T09:00:41Z 1750.7000000 2011-05-29T09:00:56Z 1753.5800000 2011-05-29T09:01:14Z 1755.5000000 2011-05-29T09:01:29Z 1758.3900000 2011-05-29T09:01:48Z 1759.8300000 2011-05-29T09:02:02Z 1762.2300000 2011-05-29T09:02:21Z 1765.1200000 2011-05-29T09:02:45Z 1768.9600000 2011-05-29T09:03:04Z 1768.9600000 2011-05-29T09:03:31Z 1772.8100000 2011-05-29T09:03:41Z 1772.8100000 2011-05-29T09:04:04Z 1775.6900000 2011-05-29T09:04:25Z 1779.5400000 2011-05-29T09:04:56Z 1782.4200000 2011-05-29T09:05:16Z 1783.8600000 2011-05-29T09:05:33Z 1786.2700000 2011-05-29T09:05:49Z 1787.7100000 2011-05-29T09:05:54Z 1790.5900000 2011-05-29T09:06:11Z 1793.4800000 2011-05-29T09:06:29Z 1797.8000000 2011-05-29T09:06:49Z 1800.6900000 2011-05-29T09:07:15Z 1804.5300000 2011-05-29T09:07:29Z 1801.1700000 2011-05-29T09:07:38Z 1805.0100000 2011-05-29T09:07:45Z 1806.9400000 2011-05-29T09:08:04Z 1810.3000000 2011-05-29T09:08:24Z 1812.2200000 2011-05-29T09:08:37Z 1808.8600000 2011-05-29T09:09:52Z 1813.1800000 2011-05-29T09:09:53Z 1811.7400000 2011-05-29T09:10:31Z 1811.2600000 2011-05-29T09:11:15Z 1807.4200000 2011-05-29T09:11:42Z 1810.7800000 2011-05-29T09:11:43Z 1811.2600000 2011-05-29T09:13:18Z 1814.6300000 2011-05-29T09:16:43Z 1811.2600000 2011-05-29T09:16:47Z 1814.6300000 2011-05-29T09:17:42Z 1816.0700000 2011-05-29T09:17:57Z 1819.4300000 2011-05-29T09:18:13Z 1816.0700000 2011-05-29T09:18:14Z 1815.1100000 2011-05-29T09:18:23Z 1815.5900000 2011-05-29T09:18:33Z 1813.1800000 2011-05-29T09:18:47Z 1814.1500000 2011-05-29T09:19:00Z 1816.0700000 2011-05-29T09:19:16Z 1817.9900000 2011-05-29T09:19:31Z 1821.3500000 2011-05-29T09:19:48Z 1821.8400000 2011-05-29T09:20:00Z 1822.3200000 2011-05-29T09:20:13Z 1826.1600000 2011-05-29T09:20:27Z 1823.2800000 2011-05-29T09:20:30Z 1825.6800000 2011-05-29T09:20:48Z 1829.0500000 2011-05-29T09:21:02Z 1831.9300000 2011-05-29T09:21:04Z 1829.0500000 2011-05-29T09:21:07Z 1830.9700000 2011-05-29T09:21:21Z 1831.9300000 2011-05-29T09:21:31Z 1834.3300000 2011-05-29T09:21:47Z 1838.1800000 2011-05-29T09:21:48Z 1837.2200000 2011-05-29T09:22:02Z 1840.5800000 2011-05-29T09:22:05Z 1840.1000000 2011-05-29T09:22:26Z 1842.9800000 2011-05-29T09:22:40Z 1846.3500000 2011-05-29T09:22:49Z 1847.3100000 2011-05-29T09:23:17Z 1849.2300000 2011-05-29T09:23:19Z 1852.1200000 2011-05-29T09:23:40Z 1855.4800000 2011-05-29T09:23:57Z 1860.2900000 2011-05-29T09:24:19Z 1856.9200000 2011-05-29T09:24:20Z 1860.2900000 2011-05-29T09:27:22Z 1862.2100000 2011-05-29T09:27:39Z 1864.1300000 2011-05-29T09:27:54Z 1865.0900000 2011-05-29T09:28:10Z 1866.0600000 2011-05-29T09:28:25Z 1867.5000000 2011-05-29T09:28:41Z 1867.5000000 2011-05-29T09:28:54Z 1867.9800000 2011-05-29T09:29:08Z 1869.4200000 2011-05-29T09:29:23Z 1870.3800000 2011-05-29T09:29:39Z 1873.7500000 2011-05-29T09:29:49Z 1870.3800000 2011-05-29T09:29:51Z 1871.3400000 2011-05-29T09:30:06Z 1872.3000000 2011-05-29T09:30:21Z 1872.3000000 2011-05-29T09:30:23Z 1877.1100000 2011-05-29T09:30:33Z 1874.7100000 2011-05-29T09:30:34Z 1874.7100000 2011-05-29T09:30:49Z 1877.1100000 2011-05-29T09:31:06Z 1879.0300000 2011-05-29T09:31:18Z 1879.0300000 2011-05-29T09:31:34Z 1880.4800000 2011-05-29T09:31:49Z 1880.4800000 2011-05-29T09:32:03Z 1882.4000000 2011-05-29T09:32:19Z 1884.3200000 2011-05-29T09:32:36Z 1884.3200000 2011-05-29T09:32:54Z 1881.4400000 2011-05-29T09:33:04Z 1884.3200000 2011-05-29T09:33:06Z 1881.9200000 2011-05-29T09:33:23Z 1882.8800000 2011-05-29T09:35:18Z 1886.2400000 2011-05-29T09:36:45Z 1887.6900000 2011-05-29T09:37:02Z 1891.5300000 2011-05-29T09:37:21Z 1894.4200000 2011-05-29T09:38:01Z 1897.3000000 2011-05-29T09:38:24Z 1898.2600000 2011-05-29T09:38:26Z 1899.2200000 2011-05-29T09:38:44Z 1901.1400000 2011-05-29T09:39:05Z 1902.1100000 2011-05-29T09:39:24Z 1901.6300000 2011-05-29T09:39:43Z 1904.9900000 2011-05-29T09:39:55Z 1901.6300000 2011-05-29T09:39:58Z 1901.6300000 2011-05-29T09:40:31Z 1903.0700000 2011-05-29T09:40:45Z 1903.0700000 2011-05-29T09:41:01Z 1904.0300000 2011-05-29T09:41:17Z 1905.9500000 2011-05-29T09:41:37Z 1908.8300000 2011-05-29T09:41:54Z 1911.2400000 2011-05-29T09:42:12Z 1914.1200000 2011-05-29T09:42:26Z 1916.0400000 2011-05-29T09:42:41Z 1916.0400000 2011-05-29T09:42:42Z 1919.4100000 2011-05-29T09:42:54Z 1918.4500000 2011-05-29T09:43:13Z 1917.4900000 2011-05-29T09:43:27Z 1917.0100000 2011-05-29T09:43:30Z 1919.4100000 2011-05-29T09:43:48Z 1922.7700000 2011-05-29T09:44:01Z 1923.2500000 2011-05-29T09:44:25Z 1925.1800000 2011-05-29T09:44:43Z 1928.0600000 2011-05-29T09:45:01Z 1929.9800000 2011-05-29T09:45:23Z 1932.8700000 2011-05-29T09:45:46Z 1933.8300000 2011-05-29T09:45:48Z 1936.2300000 2011-05-29T09:46:06Z 1937.1900000 2011-05-29T09:46:22Z 1940.0800000 2011-05-29T09:46:37Z 1942.4800000 2011-05-29T09:46:52Z 1944.8800000 2011-05-29T09:47:04Z 1943.4400000 2011-05-29T09:47:15Z 1942.4800000 2011-05-29T09:47:46Z 1946.3300000 2011-05-29T09:48:16Z 1942.4800000 2011-05-29T09:48:17Z 1945.8500000 2011-05-29T09:50:06Z 1942.9600000 2011-05-29T09:50:09Z 1943.4400000 2011-05-29T09:51:39Z 1946.8100000 2011-05-29T09:53:26Z 1944.4000000 2011-05-29T09:53:29Z 1947.2900000 2011-05-29T09:54:03Z 1944.4000000 2011-05-29T09:54:04Z 1943.9200000 2011-05-29T09:56:33Z 1945.3600000 2011-05-29T09:57:09Z 1944.8800000 2011-05-29T09:58:10Z 1941.5200000 2011-05-29T09:59:33Z 1945.8500000 2011-05-29T09:59:40Z 1941.5200000 2011-05-29T10:02:07Z 1944.8800000 2011-05-29T10:02:08Z 1945.8500000 2011-05-29T10:03:06Z 1945.8500000 2011-05-29T10:04:00Z 1949.2100000 2011-05-29T10:04:14Z 1945.8500000 2011-05-29T10:04:15Z 1945.8500000 2011-05-29T10:05:13Z 1948.7300000 2011-05-29T10:07:17Z 1944.8800000 2011-05-29T10:07:54Z 1946.8100000 2011-05-29T10:08:02Z 1943.4400000 2011-05-29T10:10:08Z 1946.3300000 2011-05-29T10:10:11Z 1947.2900000 2011-05-29T10:11:56Z 1943.9200000 2011-05-29T10:13:36Z 1947.2900000 2011-05-29T10:13:37Z 1946.3300000 2011-05-29T10:15:02Z 1947.7700000 2011-05-29T10:15:05Z 1943.9200000 2011-05-29T10:19:38Z 1947.7700000 2011-05-29T10:19:39Z 1947.2900000 2011-05-29T10:23:50Z 1951.6100000 2011-05-29T10:25:49Z 1948.2500000 2011-05-29T10:25:51Z 1948.7300000 2011-05-29T10:30:31Z 1947.2900000 2011-05-29T10:30:33Z 1950.1700000 2011-05-29T10:31:14Z 1946.8100000 2011-05-29T10:31:18Z 1946.8100000 2011-05-29T10:33:20Z 1943.9200000 2011-05-29T10:36:32Z 1946.8100000 2011-05-29T10:36:35Z 1942.9600000 2011-05-29T10:37:33Z 1945.8500000 2011-05-29T10:37:35Z 1945.3600000 2011-05-29T10:39:43Z 1945.8500000 2011-05-29T10:40:39Z 1944.4000000 2011-05-29T10:43:55Z 1944.8800000 2011-05-29T10:44:24Z 1948.7300000 2011-05-29T10:45:05Z 1944.4000000 2011-05-29T10:45:07Z 1944.8800000 2011-05-29T10:45:08Z 1948.2500000 2011-05-29T10:45:22Z 1944.8800000 2011-05-29T10:45:24Z 1948.2500000 2011-05-29T10:45:59Z 1944.8800000 2011-05-29T10:46:02Z 1945.3600000 2011-05-29T10:47:07Z 1943.9200000 2011-05-29T10:47:59Z 1944.4000000 2011-05-29T10:48:36Z 1947.2900000 2011-05-29T10:48:50Z 1944.4000000 2011-05-29T10:48:51Z 1945.3600000 2011-05-29T10:51:55Z 1942.4800000 2011-05-29T10:52:59Z 1939.1200000 2011-05-29T10:53:18Z 1938.1600000 2011-05-29T10:53:33Z 1938.6400000 2011-05-29T10:54:07Z 1935.2700000 2011-05-29T10:54:15Z 1938.6400000 2011-05-29T10:54:17Z 1942.0000000 2011-05-29T10:54:52Z 1938.6400000 2011-05-29T10:54:53Z 1938.1600000 2011-05-29T10:55:12Z 1937.1900000 2011-05-29T10:55:30Z 1935.2700000 2011-05-29T10:55:51Z 1935.7500000 2011-05-29T10:56:08Z 1934.3100000 2011-05-29T10:57:09Z 1932.3900000 2011-05-29T10:57:26Z 1929.9800000 2011-05-29T10:57:48Z 1927.5800000 2011-05-29T10:58:05Z 1924.2200000 2011-05-29T10:58:22Z 1924.2200000 2011-05-29T10:58:38Z 1920.8500000 2011-05-29T10:58:46Z 1918.4500000 2011-05-29T10:59:07Z 1917.4900000 2011-05-29T10:59:24Z 1918.4500000 2011-05-29T10:59:53Z 1917.0100000 2011-05-29T11:00:11Z 1913.6400000 2011-05-29T11:00:29Z 1910.7600000 2011-05-29T11:00:43Z 1907.8700000 2011-05-29T11:00:56Z 1904.5100000 2011-05-29T11:01:03Z 1904.5100000 2011-05-29T11:01:29Z 1907.8700000 2011-05-29T11:01:47Z 1903.0700000 2011-05-29T11:01:49Z 1904.0300000 2011-05-29T11:01:50Z 1901.6300000 2011-05-29T11:02:08Z 1901.1400000 2011-05-29T11:02:16Z 1899.2200000 2011-05-29T11:02:32Z 1898.2600000 2011-05-29T11:02:46Z 1896.8200000 2011-05-29T11:02:59Z 1894.9000000 2011-05-29T11:03:15Z 1891.5300000 2011-05-29T11:03:35Z 1891.5300000 2011-05-29T11:03:36Z 1892.9700000 2011-05-29T11:03:52Z 1892.4900000 2011-05-29T11:03:54Z 1889.1300000 2011-05-29T11:04:11Z 1888.6500000 2011-05-29T11:04:22Z 1886.7200000 2011-05-29T11:04:40Z 1886.2400000 2011-05-29T11:04:45Z 1885.2800000 2011-05-29T11:05:05Z 1884.3200000 2011-05-29T11:05:51Z 1887.6900000 2011-05-29T11:05:56Z 1885.2800000 2011-05-29T11:05:57Z 1883.8400000 2011-05-29T11:05:59Z 1887.6900000 2011-05-29T11:06:40Z 1884.3200000 2011-05-29T11:07:11Z 1884.3200000 2011-05-29T11:07:12Z 1882.8800000 2011-05-29T11:07:20Z 1880.0000000 2011-05-29T11:07:42Z 1876.6300000 2011-05-29T11:07:59Z 1873.2700000 2011-05-29T11:08:18Z 1872.3000000 2011-05-29T11:08:52Z 1870.8600000 2011-05-29T11:09:20Z 1874.2300000 2011-05-29T11:09:24Z 1870.8600000 2011-05-29T11:09:25Z 1868.9400000 2011-05-29T11:09:49Z 1866.0600000 2011-05-29T11:10:06Z 1866.0600000 2011-05-29T11:10:26Z 1864.6100000 2011-05-29T11:10:49Z 1861.2500000 2011-05-29T11:11:11Z 1859.3300000 2011-05-29T11:11:31Z 1855.4800000 2011-05-29T11:11:46Z 1853.5600000 2011-05-29T11:11:58Z 1851.1600000 2011-05-29T11:12:20Z 1848.7500000 2011-05-29T11:12:37Z 1846.3500000 2011-05-29T11:12:55Z 1844.9100000 2011-05-29T11:13:08Z 1842.0200000 2011-05-29T11:13:27Z 1836.2600000 2011-05-29T11:13:48Z 1838.6600000 2011-05-29T11:13:49Z 1836.2600000 2011-05-29T11:14:13Z 1831.9300000 2011-05-29T11:14:49Z 1835.2900000 2011-05-29T11:14:51Z 1832.8900000 2011-05-29T11:15:32Z 1832.4100000 2011-05-29T11:16:06Z 1830.9700000 2011-05-29T11:16:38Z 1828.5600000 2011-05-29T11:16:46Z 1825.6800000 2011-05-29T11:17:09Z 1822.3200000 2011-05-29T11:17:26Z 1821.3500000 2011-05-29T11:17:39Z 1818.4700000 2011-05-29T11:18:00Z 1815.5900000 2011-05-29T11:18:24Z 1812.7000000 2011-05-29T11:18:43Z 1810.3000000 2011-05-29T11:18:57Z 1807.9000000 2011-05-29T11:19:13Z 1810.7800000 2011-05-29T11:19:30Z 1807.9000000 2011-05-29T11:19:31Z 1806.4500000 2011-05-29T11:20:13Z 1805.9700000 2011-05-29T11:20:33Z 1805.4900000 2011-05-29T11:21:23Z 1805.9700000 2011-05-29T11:22:06Z 1805.9700000 2011-05-29T11:24:36Z 1804.5300000 2011-05-29T11:24:57Z 1803.5700000 2011-05-29T11:25:08Z 1804.5300000 2011-05-29T11:25:30Z 1800.6900000 2011-05-29T11:26:01Z 1804.0500000 2011-05-29T11:26:02Z 1806.9400000 2011-05-29T11:26:18Z 1803.5700000 2011-05-29T11:26:22Z 1801.1700000 2011-05-29T11:26:38Z 1803.5700000 2011-05-29T11:26:39Z 1802.1300000 2011-05-29T11:26:53Z 1806.9400000 2011-05-29T11:26:54Z 1806.9400000 2011-05-29T11:26:55Z 1803.5700000 2011-05-29T11:26:56Z 1804.5300000 2011-05-29T11:27:21Z 1807.4200000 2011-05-29T11:27:31Z 1804.0500000 2011-05-29T11:27:33Z 1805.0100000 2011-05-29T11:27:35Z 1805.0100000 2011-05-29T11:27:55Z 1803.0900000 2011-05-29T11:28:29Z 1799.7300000 2011-05-29T11:28:51Z 1797.8000000 2011-05-29T11:28:59Z 1795.4000000 2011-05-29T11:29:19Z 1794.4400000 2011-05-29T11:29:46Z 1793.0000000 2011-05-29T11:30:09Z 1792.5200000 2011-05-29T11:30:35Z 1789.1500000 2011-05-29T11:30:53Z 1786.2700000 2011-05-29T11:31:16Z 1785.7900000 2011-05-29T11:31:22Z 1782.4200000 2011-05-29T11:31:41Z 1779.0600000 2011-05-29T11:32:09Z 1775.6900000 2011-05-29T11:32:26Z 1773.2900000 2011-05-29T11:32:36Z 1770.8900000 2011-05-29T11:32:51Z 1771.3700000 2011-05-29T11:34:33Z 1771.3700000 2011-05-29T11:35:18Z 1771.3700000 2011-05-29T11:35:59Z 1769.9200000 2011-05-29T11:36:36Z 1766.5600000 2011-05-29T11:36:53Z 1763.2000000 2011-05-29T11:37:08Z 1762.7100000 2011-05-29T11:37:27Z 1759.8300000 2011-05-29T11:37:50Z 1756.4700000 2011-05-29T11:38:02Z 1759.3500000 2011-05-29T11:38:19Z 1755.9900000 2011-05-29T11:38:28Z 1755.0200000 2011-05-29T11:38:40Z 1754.5400000 2011-05-29T11:38:43Z 1753.1000000 2011-05-29T11:39:00Z 1752.6200000 2011-05-29T11:39:05Z 1749.2600000 2011-05-29T11:39:21Z 1748.7800000 2011-05-29T11:39:36Z 1746.8500000 2011-05-29T11:39:53Z 1744.4500000 2011-05-29T11:40:10Z 1743.0100000 2011-05-29T11:40:24Z 1742.5300000 2011-05-29T11:40:36Z 1742.0500000 2011-05-29T11:40:39Z 1739.6400000 2011-05-29T11:40:54Z 1737.7200000 2011-05-29T11:41:08Z 1737.7200000 2011-05-29T11:41:09Z 1735.8000000 2011-05-29T11:41:22Z 1733.3900000 2011-05-29T11:41:38Z 1733.3900000 2011-05-29T11:41:42Z 1731.4700000 2011-05-29T11:41:50Z 1730.0300000 2011-05-29T11:42:03Z 1729.0700000 2011-05-29T11:42:15Z 1729.0700000 2011-05-29T11:42:30Z 1725.7000000 2011-05-29T11:42:40Z 1725.2200000 2011-05-29T11:42:44Z 1720.9000000 2011-05-29T11:43:00Z 1723.7800000 2011-05-29T11:43:01Z 1724.2600000 2011-05-29T11:43:11Z 1725.7000000 2011-05-29T11:43:26Z 1728.1100000 2011-05-29T11:43:48Z 1730.0300000 2011-05-29T11:44:09Z 1729.5500000 2011-05-29T11:44:30Z 1731.4700000 2011-05-29T11:44:33Z 1729.0700000 2011-05-29T11:44:36Z 1729.5500000 2011-05-29T11:44:53Z 1729.5500000 2011-05-29T11:45:13Z 1730.5100000 2011-05-29T11:45:36Z 1730.9900000 2011-05-29T11:46:00Z 1733.8800000 2011-05-29T11:46:24Z 1736.7600000 2011-05-29T11:46:42Z 1736.7600000 2011-05-29T11:46:59Z 1736.2800000 2011-05-29T11:47:18Z 1735.8000000 2011-05-29T11:47:37Z 1738.6800000 2011-05-29T11:47:51Z 1738.2000000 2011-05-29T11:48:18Z 1741.5700000 2011-05-29T11:48:25Z 1738.6800000 2011-05-29T11:48:37Z 1738.2000000 2011-05-29T11:50:35Z 1738.2000000 2011-05-29T11:51:31Z 1735.8000000 2011-05-29T11:53:09Z 1735.8000000 2011-05-29T11:53:13Z 1732.9100000 2011-05-29T11:53:29Z 1732.9100000 2011-05-29T11:53:39Z 1729.5500000 2011-05-29T11:53:44Z 1730.5100000 2011-05-29T11:54:00Z 1728.5900000 2011-05-29T11:54:09Z 1726.6700000 2011-05-29T11:54:17Z 1724.7400000 2011-05-29T11:54:32Z 1722.3400000 2011-05-29T11:54:47Z 1720.4200000 2011-05-29T11:54:59Z 1717.0500000 2011-05-29T11:55:10Z 1715.1300000 2011-05-29T11:55:23Z 1711.7600000 2011-05-29T11:55:41Z 1708.4000000 2011-05-29T11:55:58Z 1705.5200000 2011-05-29T11:56:17Z 1703.5900000 2011-05-29T11:56:31Z 1704.5500000 2011-05-29T11:56:48Z 1705.0400000 2011-05-29T11:56:56Z 1704.5500000 2011-05-29T11:57:09Z 1704.5500000 2011-05-29T11:57:22Z 1707.4400000 2011-05-29T11:57:27Z 1704.5500000 2011-05-29T11:57:29Z 1705.0400000 2011-05-29T11:57:44Z 1705.5200000 2011-05-29T11:58:03Z 1706.0000000 2011-05-29T11:58:18Z 1706.4800000 2011-05-29T11:58:37Z 1705.5200000 2011-05-29T11:58:51Z 1705.5200000 2011-05-29T11:59:06Z 1704.0700000 2011-05-29T11:59:19Z 1702.1500000 2011-05-29T11:59:37Z 1702.6300000 2011-05-29T11:59:54Z 1701.1900000 2011-05-29T12:00:18Z 1699.7500000 2011-05-29T12:00:33Z 1699.7500000 2011-05-29T12:01:00Z 1700.2300000 2011-05-29T12:01:27Z 1697.8300000 2011-05-29T12:01:52Z 1696.3800000 2011-05-29T12:02:14Z 1699.7500000 2011-05-29T12:02:20Z 1696.3800000 2011-05-29T12:02:23Z 1693.9800000 2011-05-29T12:03:06Z 1691.1000000 2011-05-29T12:03:25Z 1692.0600000 2011-05-29T12:03:47Z 1692.0600000 2011-05-29T12:03:54Z 1691.5800000 2011-05-29T12:04:10Z 1691.1000000 2011-05-29T12:04:22Z 1692.0600000 2011-05-29T12:04:43Z 1691.1000000 2011-05-29T12:04:50Z 1694.4600000 2011-05-29T12:05:07Z 1698.3100000 2011-05-29T12:05:24Z 1695.9000000 2011-05-29T12:05:34Z 1694.9400000 2011-05-29T12:05:47Z 1695.9000000 2011-05-29T12:05:54Z 1694.9400000 2011-05-29T12:06:03Z 1694.4600000 2011-05-29T12:06:17Z 1693.5000000 2011-05-29T12:06:21Z 1692.0600000 2011-05-29T12:06:29Z 1690.6200000 2011-05-29T12:06:33Z 1688.2100000 2011-05-29T12:06:43Z 1685.3300000 2011-05-29T12:06:59Z 1683.8900000 2011-05-29T12:07:07Z 1682.9300000 2011-05-29T12:07:12Z 1681.4800000 2011-05-29T12:07:18Z 1680.0400000 2011-05-29T12:07:33Z 1676.2000000 2011-05-29T12:07:38Z 1678.1200000 2011-05-29T12:07:39Z 1676.2000000 2011-05-29T12:07:56Z 1675.7200000 2011-05-29T12:07:57Z 1673.7900000 2011-05-29T12:08:15Z 1673.7900000 2011-05-29T12:08:20Z 1672.3500000 2011-05-29T12:08:34Z 1672.8300000 2011-05-29T12:08:53Z 1673.3100000 2011-05-29T12:09:36Z 1669.9500000 2011-05-29T12:10:17Z 1667.5400000 2011-05-29T12:10:35Z 1664.6600000 2011-05-29T12:10:46Z 1661.7800000 2011-05-29T12:11:01Z 1660.8100000 2011-05-29T12:11:23Z 1659.3700000 2011-05-29T12:11:41Z 1659.3700000 2011-05-29T12:11:43Z 1658.8900000 2011-05-29T12:11:46Z 1656.4900000 2011-05-29T12:11:58Z 1655.5300000 2011-05-29T12:12:03Z 1653.6000000 2011-05-29T12:12:13Z 1653.1200000 2011-05-29T12:12:27Z 1650.7200000 2011-05-29T12:12:59Z 1650.2400000 2011-05-29T12:13:03Z 1648.8000000 2011-05-29T12:13:06Z 1646.4000000 2011-05-29T12:13:15Z 1647.8400000 2011-05-29T12:13:17Z 1644.9500000 2011-05-29T12:13:30Z 1642.0700000 2011-05-29T12:13:44Z 1638.7000000 2011-05-29T12:13:46Z 1637.7400000 2011-05-29T12:13:59Z 1636.7800000 2011-05-29T12:14:10Z 1635.8200000 2011-05-29T12:14:14Z 1635.3400000 2011-05-29T12:14:18Z 1631.0100000 2011-05-29T12:14:31Z 1630.5300000 2011-05-29T12:14:32Z 1630.5300000 2011-05-29T12:14:34Z 1630.0500000 2011-05-29T12:14:38Z 1627.6500000 2011-05-29T12:14:45Z 1625.7300000 2011-05-29T12:14:56Z 1622.3600000 2011-05-29T12:15:11Z 1620.4400000 2011-05-29T12:15:17Z 1619.4800000 2011-05-29T12:15:25Z 1616.5900000 2011-05-29T12:15:41Z 1614.6700000 2011-05-29T12:15:59Z 1611.7900000 2011-05-29T12:16:21Z 1610.8300000 2011-05-29T12:16:39Z 1604.5800000 2011-05-29T12:16:55Z 1607.9400000 2011-05-29T12:16:58Z 1608.9000000 2011-05-29T12:17:16Z 1605.5400000 2011-05-29T12:17:37Z 1603.6200000 2011-05-29T12:17:56Z 1603.6200000 2011-05-29T12:18:04Z 1601.6900000 2011-05-29T12:18:14Z 1600.7300000 2011-05-29T12:18:17Z 1599.2900000 2011-05-29T12:18:21Z 1598.3300000 2011-05-29T12:18:27Z 1594.9600000 2011-05-29T12:18:37Z 1594.4800000 2011-05-29T12:18:38Z 1592.5600000 2011-05-29T12:18:49Z 1590.1600000 2011-05-29T12:18:58Z 1587.7500000 2011-05-29T12:19:07Z 1584.3900000 2011-05-29T12:19:17Z 1584.3900000 2011-05-29T12:19:18Z 1581.0300000 2011-05-29T12:19:26Z 1578.1400000 2011-05-29T12:19:39Z 1574.7800000 2011-05-29T12:19:54Z 1572.3700000 2011-05-29T12:20:04Z 1569.0100000 2011-05-29T12:20:20Z 1566.1200000 2011-05-29T12:20:31Z 1563.2400000 2011-05-29T12:20:35Z 1564.6800000 2011-05-29T12:20:38Z 1563.7200000 2011-05-29T12:20:42Z 1560.3600000 2011-05-29T12:20:55Z 1557.4700000 2011-05-29T12:21:05Z 1554.1100000 2011-05-29T12:21:16Z 1551.2200000 2011-05-29T12:21:31Z 1549.3000000 2011-05-29T12:21:37Z 1545.4600000 2011-05-29T12:21:49Z 1542.5700000 2011-05-29T12:22:04Z 1541.1300000 2011-05-29T12:22:24Z 1539.6900000 2011-05-29T12:23:16Z 1540.1700000 2011-05-29T12:23:22Z 1540.1700000 2011-05-29T12:24:18Z 1540.1700000 2011-05-29T12:25:00Z 1539.2100000 2011-05-29T12:25:52Z 1537.2900000 2011-05-29T12:26:07Z 1533.4400000 2011-05-29T12:26:24Z 1532.9600000 2011-05-29T12:26:28Z 1532.0000000 2011-05-29T12:26:40Z 1531.5200000 2011-05-29T12:26:44Z 1530.0800000 2011-05-29T12:26:49Z 1526.7100000 2011-05-29T12:27:03Z 1523.3500000 2011-05-29T12:27:16Z 1523.3500000 2011-05-29T12:27:20Z 1522.3900000 2011-05-29T12:27:36Z 1520.4600000 2011-05-29T12:27:41Z 1519.9800000 2011-05-29T12:27:46Z 1517.5800000 2011-05-29T12:27:54Z 1517.1000000 2011-05-29T12:27:56Z 1516.1400000 2011-05-29T12:28:02Z 1513.2500000 2011-05-29T12:28:15Z 1509.8900000 2011-05-29T12:28:28Z 1511.3300000 2011-05-29T12:28:39Z 1511.8100000 2011-05-29T12:28:59Z 1511.3300000 2011-05-29T12:29:16Z 1509.8900000 2011-05-29T12:29:39Z 1513.2500000 2011-05-29T12:29:45Z 1509.8900000 2011-05-29T12:29:47Z 1509.8900000 2011-05-29T12:29:48Z 1508.9300000 2011-05-29T12:30:07Z 1507.0000000 2011-05-29T12:30:29Z 1508.4500000 2011-05-29T12:30:49Z 1507.9700000 2011-05-29T12:31:06Z 1505.0800000 2011-05-29T12:31:25Z 1504.1200000 2011-05-29T12:31:38Z 1503.1600000 2011-05-29T12:31:57Z 1500.7600000 2011-05-29T12:32:14Z 1498.3500000 2011-05-29T12:32:36Z 1496.9100000 2011-05-29T12:32:59Z 1496.9100000 2011-05-29T12:33:08Z 1495.4700000 2011-05-29T12:33:28Z 1492.1000000 2011-05-29T12:33:42Z 1489.2200000 2011-05-29T12:34:00Z 1486.3400000 2011-05-29T12:34:16Z 1485.3700000 2011-05-29T12:34:18Z 1482.0100000 2011-05-29T12:34:26Z 1480.0900000 2011-05-29T12:34:45Z 1478.1600000 2011-05-29T12:34:51Z 1474.8000000 2011-05-29T12:35:03Z 1474.8000000 2011-05-29T12:35:10Z 1472.4000000 2011-05-29T12:35:29Z 1469.5100000 2011-05-29T12:35:50Z 1469.9900000 2011-05-29T12:36:02Z 1474.3200000 2011-05-29T12:36:16Z 1470.9500000 2011-05-29T12:36:17Z 1469.5100000 2011-05-29T12:36:42Z 1472.8800000 2011-05-29T12:38:06Z 1469.0300000 2011-05-29T12:38:07Z 1469.5100000 2011-05-29T12:39:34Z 1470.9500000 2011-05-29T12:39:36Z 1468.5500000 2011-05-29T12:39:54Z 1465.6700000 2011-05-29T12:40:12Z 1463.7400000 2011-05-29T12:40:27Z 1460.8600000 2011-05-29T12:40:45Z 1460.3800000 2011-05-29T12:40:56Z 1460.3800000 2011-05-29T12:41:11Z 1459.9000000 2011-05-29T12:41:18Z 1460.3800000 2011-05-29T12:41:20Z 1460.8600000 2011-05-29T12:41:29Z 1460.8600000 2011-05-29T12:41:40Z 1460.3800000 2011-05-29T12:41:48Z 1461.8200000 2011-05-29T12:42:02Z 1458.4600000 2011-05-29T12:42:03Z 1461.3400000 2011-05-29T12:42:08Z 1461.3400000 2011-05-29T12:42:17Z 1462.7800000 2011-05-29T12:42:32Z 1464.2300000 2011-05-29T12:42:46Z 1464.7100000 2011-05-29T12:43:03Z 1469.0300000 2011-05-29T12:43:16Z 1465.6700000 2011-05-29T12:43:18Z 1465.6700000 2011-05-29T12:43:19Z 1467.1100000 2011-05-29T12:43:32Z 1467.1100000 2011-05-29T12:43:33Z 1467.5900000 2011-05-29T12:43:47Z 1468.5500000 2011-05-29T12:43:59Z 1469.9900000 2011-05-29T12:44:13Z 1471.4400000 2011-05-29T12:44:26Z 1472.4000000 2011-05-29T12:44:39Z 1471.9200000 2011-05-29T12:44:41Z 1473.3600000 2011-05-29T12:44:55Z 1478.1600000 2011-05-29T12:45:06Z 1475.2800000 2011-05-29T12:45:07Z 1472.8800000 2011-05-29T12:45:09Z 1474.8000000 2011-05-29T12:45:18Z 1475.7600000 2011-05-29T12:45:31Z 1476.7200000 2011-05-29T12:45:35Z 1478.1600000 2011-05-29T12:45:47Z 1478.6500000 2011-05-29T12:46:00Z 1482.0100000 2011-05-29T12:46:12Z 1481.0500000 2011-05-29T12:46:13Z 1481.0500000 2011-05-29T12:46:28Z 1481.0500000 2011-05-29T12:46:31Z 1480.5700000 2011-05-29T12:46:46Z 1479.6100000 2011-05-29T12:46:58Z 1480.0900000 2011-05-29T12:47:16Z 1478.1600000 2011-05-29T12:47:27Z 1474.3200000 2011-05-29T12:47:33Z 1477.2000000 2011-05-29T12:47:36Z 1476.2400000 2011-05-29T12:47:56Z 1473.8400000 2011-05-29T12:48:17Z 1476.7200000 2011-05-29T12:48:26Z 1477.6800000 2011-05-29T12:48:28Z 1478.6500000 2011-05-29T12:48:31Z 1480.5700000 2011-05-29T12:48:44Z 1482.9700000 2011-05-29T12:48:57Z 1484.8900000 2011-05-29T12:49:09Z 1487.3000000 2011-05-29T12:49:28Z 1487.7800000 2011-05-29T12:49:31Z 1487.7800000 2011-05-29T12:49:35Z 1489.7000000 2011-05-29T12:49:50Z 1491.6200000 2011-05-29T12:50:08Z 1491.6200000 2011-05-29T12:50:20Z 1492.1000000 2011-05-29T12:50:34Z 1492.5800000 2011-05-29T12:50:48Z 1492.5800000 2011-05-29T12:51:00Z 1493.0600000 2011-05-29T12:51:08Z 1497.3900000 2011-05-29T12:51:13Z 1493.5500000 2011-05-29T12:51:14Z 1493.5500000 2011-05-29T12:51:20Z 1494.9900000 2011-05-29T12:51:31Z 1495.4700000 2011-05-29T12:51:36Z 1495.9500000 2011-05-29T12:51:39Z 1496.4300000 2011-05-29T12:51:42Z 1495.4700000 2011-05-29T12:51:47Z 1495.9500000 2011-05-29T12:51:55Z 1497.3900000 2011-05-29T12:52:08Z 1497.8700000 2011-05-29T12:52:17Z 1497.3900000 2011-05-29T12:52:30Z 1496.9100000 2011-05-29T12:52:33Z 1494.0300000 2011-05-29T12:52:47Z 1494.5100000 2011-05-29T12:52:48Z 1493.0600000 2011-05-29T12:52:56Z 1492.1000000 2011-05-29T12:52:59Z 1491.6200000 2011-05-29T12:53:02Z 1490.1800000 2011-05-29T12:53:06Z 1490.6600000 2011-05-29T12:53:09Z 1492.1000000 2011-05-29T12:53:20Z 1493.5500000 2011-05-29T12:53:39Z 1493.5500000 2011-05-29T12:53:51Z 1495.9500000 2011-05-29T12:53:54Z 1495.9500000 2011-05-29T12:53:55Z 1497.3900000 2011-05-29T12:54:08Z 1498.8300000 2011-05-29T12:54:21Z 1501.2400000 2011-05-29T12:54:39Z 1503.6400000 2011-05-29T12:55:00Z 1506.5200000 2011-05-29T12:55:17Z 1509.4100000 2011-05-29T12:55:34Z 1511.3300000 2011-05-29T12:55:41Z 1511.3300000 2011-05-29T12:56:01Z 1513.7300000 2011-05-29T12:56:26Z 1516.1400000 2011-05-29T12:56:46Z 1520.4600000 2011-05-29T12:57:02Z 1521.9000000 2011-05-29T12:57:21Z 1521.9000000 2011-05-29T12:57:22Z 1525.2700000 2011-05-29T12:57:39Z 1525.7500000 2011-05-29T12:57:46Z 1529.1100000 2011-05-29T12:58:03Z 1528.6300000 2011-05-29T12:58:13Z 1532.9600000 2011-05-29T12:58:32Z 1532.0000000 2011-05-29T12:58:35Z 1532.9600000 2011-05-29T12:58:50Z 1533.4400000 2011-05-29T12:59:08Z 1534.8800000 2011-05-29T12:59:23Z 1538.2500000 2011-05-29T12:59:39Z 1540.1700000 2011-05-29T12:59:56Z 1542.0900000 2011-05-29T13:00:07Z 1543.5300000 2011-05-29T13:00:10Z 1542.5700000 2011-05-29T13:00:16Z 1543.0500000 2011-05-29T13:00:18Z 1542.5700000 2011-05-29T13:00:30Z 1544.0100000 2011-05-29T13:00:40Z 1544.9800000 2011-05-29T13:00:56Z 1542.0900000 2011-05-29T13:01:06Z 1545.4600000 2011-05-29T13:01:08Z 1545.4600000 2011-05-29T13:01:09Z 1542.0900000 2011-05-29T13:01:23Z 1542.0900000 2011-05-29T13:01:31Z 1542.0900000 2011-05-29T13:01:36Z 1542.0900000 2011-05-29T13:01:55Z 1542.5700000 2011-05-29T13:02:07Z 1541.1300000 2011-05-29T13:02:20Z 1540.6500000 2011-05-29T13:02:23Z 1539.2100000 2011-05-29T13:02:31Z 1538.2500000 2011-05-29T13:02:36Z 1536.8000000 2011-05-29T13:02:50Z 1536.8000000 2011-05-29T13:02:52Z 1540.6500000 2011-05-29T13:02:56Z 1537.2900000 2011-05-29T13:02:59Z 1537.7700000 2011-05-29T13:03:00Z 1538.7300000 2011-05-29T13:03:07Z 1539.6900000 2011-05-29T13:03:21Z 1540.1700000 2011-05-29T13:03:23Z 1540.6500000 2011-05-29T13:03:29Z 1541.1300000 2011-05-29T13:03:32Z 1542.0900000 2011-05-29T13:03:38Z 1542.5700000 2011-05-29T13:03:45Z 1543.5300000 2011-05-29T13:03:54Z 1545.4600000 2011-05-29T13:04:11Z 1545.9400000 2011-05-29T13:04:22Z 1546.4200000 2011-05-29T13:04:38Z 1548.3400000 2011-05-29T13:05:00Z 1550.7400000 2011-05-29T13:05:21Z 1550.7400000 2011-05-29T13:05:28Z 1552.1900000 2011-05-29T13:05:49Z 1553.1500000 2011-05-29T13:06:11Z 1556.5100000 2011-05-29T13:06:28Z 1557.9500000 2011-05-29T13:06:39Z 1561.3200000 2011-05-29T13:06:59Z 1562.7600000 2011-05-29T13:07:21Z 1561.8000000 2011-05-29T13:07:36Z 1561.3200000 2011-05-29T13:07:44Z 1562.7600000 2011-05-29T13:07:59Z 1565.6400000 2011-05-29T13:08:14Z 1570.4500000 2011-05-29T13:08:26Z 1567.5700000 2011-05-29T13:08:32Z 1568.0500000 2011-05-29T13:08:34Z 1568.0500000 2011-05-29T13:08:38Z 1569.4900000 2011-05-29T13:08:55Z 1569.0100000 2011-05-29T13:09:10Z 1564.6800000 2011-05-29T13:12:23Z 1567.5700000 2011-05-29T13:12:24Z 1567.5700000 2011-05-29T13:14:16Z 1568.0500000 2011-05-29T13:15:55Z 1570.9300000 2011-05-29T13:18:54Z 1568.0500000 2011-05-29T13:18:55Z 1569.0100000 2011-05-29T13:19:39Z 1569.0100000 2011-05-29T13:20:10Z 1568.5300000 2011-05-29T13:20:16Z 1568.5300000 2011-05-29T13:20:32Z 1564.6800000 2011-05-29T13:20:44Z 1568.0500000 2011-05-29T13:20:45Z 1567.5700000 2011-05-29T13:21:10Z 1568.0500000 2011-05-29T13:21:24Z 1567.0900000 2011-05-29T13:21:36Z 1567.0900000 2011-05-29T13:21:40Z 1567.0900000 2011-05-29T13:21:50Z 1567.5700000 2011-05-29T13:22:04Z 1568.0500000 2011-05-29T13:22:17Z 1567.5700000 2011-05-29T13:22:30Z 1568.0500000 2011-05-29T13:22:42Z 1569.4900000 2011-05-29T13:22:51Z 1569.4900000 2011-05-29T13:23:05Z 1569.0100000 2011-05-29T13:23:19Z 1569.4900000 2011-05-29T13:23:28Z 1570.9300000 2011-05-29T13:23:41Z 1572.3700000 2011-05-29T13:23:50Z 1573.8200000 2011-05-29T13:24:01Z 1574.7800000 2011-05-29T13:24:05Z 1575.2600000 2011-05-29T13:24:10Z 1574.3000000 2011-05-29T13:24:12Z 1579.5800000 2011-05-29T13:24:24Z 1581.0300000 2011-05-29T13:24:44Z 1583.4300000 2011-05-29T13:24:59Z 1584.3900000 2011-05-29T13:25:05Z 1585.3500000 2011-05-29T13:25:15Z 1586.3100000 2011-05-29T13:25:23Z 1586.7900000 2011-05-29T13:25:26Z 1589.6800000 2011-05-29T13:25:43Z 1592.0800000 2011-05-29T13:26:00Z 1596.4100000 2011-05-29T13:26:14Z 1596.4100000 2011-05-29T13:26:30Z 1597.3700000 2011-05-29T13:26:35Z 1600.2500000 2011-05-29T13:26:51Z 1604.1000000 2011-05-29T13:26:58Z 1603.1400000 2011-05-29T13:27:08Z 1603.6200000 2011-05-29T13:27:15Z 1604.5800000 2011-05-29T13:27:22Z 1606.5000000 2011-05-29T13:27:31Z 1607.4600000 2011-05-29T13:27:38Z 1610.3500000 2011-05-29T13:27:49Z 1613.7100000 2011-05-29T13:28:04Z 1613.2300000 2011-05-29T13:28:06Z 1616.1100000 2011-05-29T13:28:21Z 1618.5200000 2011-05-29T13:28:34Z 1619.9600000 2011-05-29T13:28:41Z 1619.9600000 2011-05-29T13:28:47Z 1623.3200000 2011-05-29T13:29:04Z 1625.2500000 2011-05-29T13:29:14Z 1627.6500000 2011-05-29T13:29:26Z 1629.5700000 2011-05-29T13:29:37Z 1630.5300000 2011-05-29T13:29:50Z 1631.4900000 2011-05-29T13:30:02Z 1631.0100000 2011-05-29T13:30:08Z 1630.5300000 2011-05-29T13:30:20Z 1631.0100000 2011-05-29T13:30:34Z 1631.4900000 2011-05-29T13:30:44Z 1631.9800000 2011-05-29T13:30:56Z 1632.4600000 2011-05-29T13:30:57Z 1632.4600000 2011-05-29T13:31:01Z 1633.9000000 2011-05-29T13:31:15Z 1633.9000000 2011-05-29T13:31:21Z 1634.3800000 2011-05-29T13:31:31Z 1636.3000000 2011-05-29T13:31:45Z 1637.2600000 2011-05-29T13:31:57Z 1639.1900000 2011-05-29T13:32:12Z 1639.1900000 2011-05-29T13:32:23Z 1641.1100000 2011-05-29T13:32:38Z 1642.5500000 2011-05-29T13:32:50Z 1643.9900000 2011-05-29T13:33:01Z 1645.9100000 2011-05-29T13:33:16Z 1646.8800000 2011-05-29T13:33:24Z 1649.7600000 2011-05-29T13:33:43Z 1650.7200000 2011-05-29T13:33:46Z 1650.2400000 2011-05-29T13:33:49Z 1651.6800000 2011-05-29T13:33:58Z 1653.1200000 2011-05-29T13:34:07Z 1647.3600000 2011-05-29T13:34:10Z 1653.1200000 2011-05-29T13:34:11Z 1653.1200000 2011-05-29T13:34:13Z 1654.5700000 2011-05-29T13:34:19Z 1654.5700000 2011-05-29T13:34:23Z 1655.5300000 2011-05-29T13:34:28Z 1655.0500000 2011-05-29T13:34:30Z 1656.0100000 2011-05-29T13:34:36Z 1656.4900000 2011-05-29T13:34:39Z 1656.9700000 2011-05-29T13:34:43Z 1657.4500000 2011-05-29T13:34:51Z 1658.4100000 2011-05-29T13:34:57Z 1659.3700000 2011-05-29T13:35:04Z 1660.3300000 2011-05-29T13:35:16Z 1660.8100000 2011-05-29T13:35:18Z 1662.7400000 2011-05-29T13:35:23Z 1661.7800000 2011-05-29T13:35:25Z 1662.2600000 2011-05-29T13:35:30Z 1663.7000000 2011-05-29T13:35:38Z 1663.7000000 2011-05-29T13:35:45Z 1665.6200000 2011-05-29T13:36:00Z 1668.9900000 2011-05-29T13:36:07Z 1667.0600000 2011-05-29T13:36:19Z 1667.0600000 2011-05-29T13:36:22Z 1667.5400000 2011-05-29T13:36:26Z 1668.5100000 2011-05-29T13:36:32Z 1668.9900000 2011-05-29T13:36:37Z 1668.9900000 2011-05-29T13:36:42Z 1669.4700000 2011-05-29T13:36:45Z 1669.9500000 2011-05-29T13:36:51Z 1671.3900000 2011-05-29T13:37:04Z 1672.3500000 2011-05-29T13:37:10Z 1673.7900000 2011-05-29T13:37:27Z 1674.2700000 2011-05-29T13:39:51Z 1669.9500000 2011-05-29T13:40:24Z 1673.7900000 2011-05-29T13:40:25Z 1675.7200000 2011-05-29T13:42:49Z 1677.1600000 2011-05-29T13:42:53Z 1679.5600000 2011-05-29T13:43:11Z 1681.0000000 2011-05-29T13:43:18Z 1683.8900000 2011-05-29T13:43:28Z 1685.3300000 2011-05-29T13:43:42Z 1685.3300000 2011-05-29T13:43:43Z 1685.8100000 2011-05-29T13:43:47Z 1686.7700000 2011-05-29T13:43:51Z 1689.6500000 2011-05-29T13:44:04Z 1689.1700000 2011-05-29T13:44:14Z 1691.1000000 2011-05-29T13:44:17Z 1693.0200000 2011-05-29T13:44:29Z 1693.9800000 2011-05-29T13:44:33Z 1693.0200000 2011-05-29T13:44:36Z 1693.9800000 2011-05-29T13:44:40Z 1693.9800000 2011-05-29T13:44:44Z 1693.9800000 2011-05-29T13:44:49Z 1694.9400000 2011-05-29T13:44:55Z 1695.9000000 2011-05-29T13:45:01Z 1695.4200000 2011-05-29T13:45:04Z 1699.2700000 2011-05-29T13:45:17Z 1698.7900000 2011-05-29T13:45:32Z 1698.3100000 2011-05-29T13:45:34Z 1697.8300000 2011-05-29T13:45:51Z 1697.8300000 2011-05-29T13:45:56Z 1697.3400000 2011-05-29T13:46:00Z 1696.8600000 2011-05-29T13:46:08Z 1696.3800000 2011-05-29T13:46:22Z 1698.7900000 2011-05-29T13:46:36Z 1699.2700000 2011-05-29T13:46:53Z 1699.7500000 2011-05-29T13:47:08Z 1701.1900000 2011-05-29T13:47:20Z 1700.7100000 2011-05-29T13:47:34Z 1700.7100000 2011-05-29T13:47:59Z 1700.2300000 2011-05-29T13:48:56Z 1703.5900000 2011-05-29T13:49:26Z 1702.1500000 2011-05-29T13:49:27Z 1699.7500000 2011-05-29T13:49:30Z 1700.2300000 2011-05-29T13:49:51Z 1699.7500000 2011-05-29T13:50:02Z 1698.3100000 2011-05-29T13:50:04Z 1699.2700000 2011-05-29T13:50:06Z 1699.2700000 2011-05-29T13:50:14Z 1698.7900000 2011-05-29T13:50:31Z 1698.3100000 2011-05-29T13:50:42Z 1696.8600000 2011-05-29T13:50:57Z 1696.3800000 2011-05-29T13:51:13Z 1695.9000000 2011-05-29T13:51:35Z 1695.9000000 2011-05-29T13:52:04Z 1695.4200000 2011-05-29T13:52:14Z 1694.9400000 2011-05-29T13:52:32Z 1694.9400000 2011-05-29T13:52:40Z 1693.9800000 2011-05-29T13:52:53Z 1693.0200000 2011-05-29T13:53:01Z 1692.0600000 2011-05-29T13:53:09Z 1691.5800000 2011-05-29T13:53:21Z 1691.5800000 2011-05-29T13:53:28Z 1689.6500000 2011-05-29T13:53:38Z 1688.2100000 2011-05-29T13:53:49Z 1687.7300000 2011-05-29T13:53:58Z 1686.2900000 2011-05-29T13:54:15Z 1684.3700000 2011-05-29T13:54:30Z 1684.3700000 2011-05-29T13:54:41Z 1683.4100000 2011-05-29T13:54:48Z 1682.4400000 2011-05-29T13:54:57Z 1680.5200000 2011-05-29T13:55:10Z 1680.0400000 2011-05-29T13:55:18Z 1680.0400000 2011-05-29T13:55:24Z 1678.1200000 2011-05-29T13:55:41Z 1676.6800000 2011-05-29T13:55:55Z 1675.2300000 2011-05-29T13:56:09Z 1674.2700000 2011-05-29T13:56:41Z 1672.8300000 2011-05-29T13:56:52Z 1672.3500000 2011-05-29T13:57:07Z 1669.4700000 2011-05-29T13:57:21Z 1668.0200000 2011-05-29T13:57:29Z 1667.5400000 2011-05-29T13:57:33Z 1670.4300000 2011-05-29T13:57:35Z 1667.0600000 2011-05-29T13:57:37Z 1665.6200000 2011-05-29T13:57:47Z 1664.1800000 2011-05-29T13:57:57Z 1662.7400000 2011-05-29T13:58:14Z 1662.2600000 2011-05-29T13:58:17Z 1661.3000000 2011-05-29T13:58:22Z 1660.8100000 2011-05-29T13:58:29Z 1658.8900000 2011-05-29T13:58:39Z 1658.8900000 2011-05-29T13:58:43Z 1658.8900000 2011-05-29T13:58:45Z 1657.9300000 2011-05-29T13:58:49Z 1656.0100000 2011-05-29T13:59:05Z 1655.5300000 2011-05-29T13:59:09Z 1654.0900000 2011-05-29T13:59:15Z 1651.6800000 2011-05-29T13:59:29Z 1651.2000000 2011-05-29T13:59:30Z 1648.8000000 2011-05-29T13:59:48Z 1644.9500000 2011-05-29T13:59:59Z 1644.4700000 2011-05-29T14:00:01Z 1639.1900000 2011-05-29T14:00:09Z 1642.0700000 2011-05-29T14:00:12Z 1640.6300000 2011-05-29T14:00:18Z 1638.7000000 2011-05-29T14:00:28Z 1635.3400000 2011-05-29T14:00:37Z 1633.4200000 2011-05-29T14:00:44Z 1631.9800000 2011-05-29T14:00:59Z 1628.6100000 2011-05-29T14:01:12Z 1625.2500000 2011-05-29T14:01:25Z 1621.8800000 2011-05-29T14:01:34Z 1621.4000000 2011-05-29T14:01:42Z 1620.4400000 2011-05-29T14:01:52Z 1618.0400000 2011-05-29T14:02:06Z 1617.0700000 2011-05-29T14:02:08Z 1613.7100000 2011-05-29T14:02:20Z 1610.3500000 2011-05-29T14:02:34Z 1609.3800000 2011-05-29T14:02:36Z 1607.9400000 2011-05-29T14:02:46Z 1607.9400000 2011-05-29T14:02:48Z 1607.4600000 2011-05-29T14:02:57Z 1606.5000000 2011-05-29T14:03:06Z 1605.5400000 2011-05-29T14:03:20Z 1603.1400000 2011-05-29T14:03:35Z 1601.2100000 2011-05-29T14:03:51Z 1598.8100000 2011-05-29T14:04:06Z 1596.8900000 2011-05-29T14:04:21Z 1595.4500000 2011-05-29T14:04:31Z 1594.0000000 2011-05-29T14:04:37Z 1593.0400000 2011-05-29T14:04:42Z 1590.1600000 2011-05-29T14:04:58Z 1589.2000000 2011-05-29T14:05:02Z 1587.2700000 2011-05-29T14:05:15Z 1585.3500000 2011-05-29T14:05:22Z 1584.3900000 2011-05-29T14:05:29Z 1580.0600000 2011-05-29T14:05:44Z 1579.1000000 2011-05-29T14:05:52Z 1574.3000000 2011-05-29T14:06:03Z 1575.7400000 2011-05-29T14:06:04Z 1575.7400000 2011-05-29T14:06:10Z 1574.3000000 2011-05-29T14:06:15Z 1571.4100000 2011-05-29T14:06:20Z 1570.9300000 2011-05-29T14:06:29Z 1570.4500000 2011-05-29T14:06:32Z 1568.5300000 2011-05-29T14:06:46Z 1564.2000000 2011-05-29T14:06:57Z 1567.0900000 2011-05-29T14:07:00Z 1565.1600000 2011-05-29T14:07:05Z 1564.2000000 2011-05-29T14:07:14Z 1563.2400000 2011-05-29T14:07:29Z 1561.8000000 2011-05-29T14:07:45Z 1557.9500000 2011-05-29T14:07:53Z 1560.8400000 2011-05-29T14:07:56Z 1557.4700000 2011-05-29T14:08:11Z 1554.5900000 2011-05-29T14:08:25Z 1553.6300000 2011-05-29T14:08:33Z 1553.6300000 2011-05-29T14:09:30Z 1552.6700000 2011-05-29T14:09:51Z 1553.6300000 2011-05-29T14:10:01Z 1554.1100000 2011-05-29T14:10:15Z 1554.1100000 2011-05-29T14:10:19Z 1554.1100000 2011-05-29T14:10:21Z 1552.6700000 2011-05-29T14:10:34Z 1552.1900000 2011-05-29T14:10:36Z 1552.1900000 2011-05-29T14:10:40Z 1551.2200000 2011-05-29T14:10:54Z 1549.3000000 2011-05-29T14:11:04Z 1548.3400000 2011-05-29T14:11:13Z 1547.8600000 2011-05-29T14:11:20Z 1542.5700000 2011-05-29T14:11:33Z 1544.5000000 2011-05-29T14:11:36Z 1542.5700000 2011-05-29T14:11:45Z 1540.6500000 2011-05-29T14:12:01Z 1540.1700000 2011-05-29T14:12:11Z 1539.6900000 2011-05-29T14:12:17Z 1538.7300000 2011-05-29T14:12:21Z 1538.7300000 2011-05-29T14:12:24Z 1537.7700000 2011-05-29T14:12:30Z 1534.8800000 2011-05-29T14:12:45Z 1533.9200000 2011-05-29T14:12:54Z 1532.9600000 2011-05-29T14:13:00Z 1530.5600000 2011-05-29T14:13:15Z 1529.5900000 2011-05-29T14:13:24Z 1529.1100000 2011-05-29T14:13:38Z 1528.1500000 2011-05-29T14:14:22Z 1527.6700000 2011-05-29T14:15:00Z 1526.2300000 2011-05-29T14:15:20Z 1524.7900000 2011-05-29T14:15:34Z 1523.3500000 2011-05-29T14:15:51Z 1523.8300000 2011-05-29T14:15:52Z 1522.8700000 2011-05-29T14:16:04Z 1523.8300000 2011-05-29T14:16:29Z 1522.3900000 2011-05-29T14:16:53Z 1521.4200000 2011-05-29T14:17:08Z 1520.4600000 2011-05-29T14:17:18Z 1521.9000000 2011-05-29T14:17:33Z 1520.4600000 2011-05-29T14:17:35Z 1519.9800000 2011-05-29T14:17:49Z 1519.5000000 2011-05-29T14:18:03Z 1518.0600000 2011-05-29T14:18:20Z 1515.6600000 2011-05-29T14:18:44Z 1514.6900000 2011-05-29T14:18:57Z 1513.2500000 2011-05-29T14:19:06Z 1515.1800000 2011-05-29T14:19:22Z 1512.2900000 2011-05-29T14:19:24Z 1512.2900000 2011-05-29T14:19:25Z 1512.7700000 2011-05-29T14:19:26Z 1511.8100000 2011-05-29T14:19:28Z 1511.8100000 2011-05-29T14:19:31Z 1510.8500000 2011-05-29T14:19:35Z 1510.3700000 2011-05-29T14:19:40Z 1509.4100000 2011-05-29T14:19:44Z 1508.9300000 2011-05-29T14:19:48Z 1508.9300000 2011-05-29T14:19:55Z 1508.4500000 2011-05-29T14:20:09Z 1508.4500000 2011-05-29T14:20:23Z 1507.4800000 2011-05-29T14:20:48Z 1507.9700000 2011-05-29T14:21:13Z 1507.0000000 2011-05-29T14:21:15Z 1506.5200000 2011-05-29T14:21:36Z 1506.0400000 2011-05-29T14:21:48Z 1509.4100000 2011-05-29T14:21:56Z 1507.0000000 2011-05-29T14:21:57Z 1505.0800000 2011-05-29T14:21:59Z 1505.0800000 2011-05-29T14:22:01Z 1504.1200000 2011-05-29T14:22:10Z 1504.1200000 2011-05-29T14:22:12Z 1503.6400000 2011-05-29T14:22:16Z 1502.6800000 2011-05-29T14:22:32Z 1501.7200000 2011-05-29T14:22:46Z 1498.3500000 2011-05-29T14:23:14Z 1495.9500000 2011-05-29T14:23:30Z 1494.5100000 2011-05-29T14:23:35Z 1491.6200000 2011-05-29T14:23:51Z 1488.2600000 2011-05-29T14:24:04Z 1485.3700000 2011-05-29T14:24:20Z 1482.0100000 2011-05-29T14:24:34Z 1478.1600000 2011-05-29T14:24:47Z 1478.6500000 2011-05-29T14:24:48Z 1474.3200000 2011-05-29T14:25:04Z 1474.8000000 2011-05-29T14:25:08Z 1471.9200000 2011-05-29T14:25:23Z 1470.4700000 2011-05-29T14:25:25Z 1467.5900000 2011-05-29T14:25:37Z 1467.5900000 2011-05-29T14:25:38Z 1464.2300000 2011-05-29T14:25:50Z 1461.3400000 2011-05-29T14:26:09Z 1459.4200000 2011-05-29T14:26:32Z 1456.0500000 2011-05-29T14:26:37Z 1454.1300000 2011-05-29T14:26:54Z 1453.6500000 2011-05-29T14:27:02Z 1450.2900000 2011-05-29T14:27:14Z 1448.3600000 2011-05-29T14:27:30Z 1445.4800000 2011-05-29T14:27:43Z 1442.1100000 2011-05-29T14:28:00Z 1440.1900000 2011-05-29T14:28:10Z 1436.8300000 2011-05-29T14:28:23Z 1432.9800000 2011-05-29T14:28:27Z 1435.8700000 2011-05-29T14:28:28Z 1432.5000000 2011-05-29T14:28:43Z 1430.5800000 2011-05-29T14:28:56Z 1429.1400000 2011-05-29T14:28:59Z 1425.7700000 2011-05-29T14:29:14Z 1422.4100000 2011-05-29T14:29:30Z 1422.4100000 2011-05-29T14:29:31Z 1422.4100000 2011-05-29T14:29:47Z 1419.0400000 2011-05-29T14:30:25Z 1417.6000000 2011-05-29T14:30:40Z 1415.6800000 2011-05-29T14:30:55Z 1415.2000000 2011-05-29T14:31:07Z 1415.2000000 2011-05-29T14:31:12Z 1414.2400000 2011-05-29T14:31:16Z 1414.2400000 2011-05-29T14:31:25Z 1413.7600000 2011-05-29T14:31:33Z 1412.7900000 2011-05-29T14:31:39Z 1412.7900000 2011-05-29T14:31:42Z 1412.3100000 2011-05-29T14:31:48Z 1411.8300000 2011-05-29T14:31:50Z 1411.8300000 2011-05-29T14:31:54Z 1411.3500000 2011-05-29T14:31:58Z 1411.8300000 2011-05-29T14:32:00Z 1409.9100000 2011-05-29T14:32:15Z 1407.9900000 2011-05-29T14:32:30Z 1407.5100000 2011-05-29T14:32:38Z 1405.5800000 2011-05-29T14:32:53Z 1405.5800000 2011-05-29T14:32:55Z 1403.6600000 2011-05-29T14:33:10Z 1401.7400000 2011-05-29T14:33:26Z 1399.3400000 2011-05-29T14:33:39Z 1396.9300000 2011-05-29T14:33:53Z 1395.9700000 2011-05-29T14:33:59Z 1394.5300000 2011-05-29T14:34:12Z 1391.1700000 2011-05-29T14:34:26Z 1390.2000000 2011-05-29T14:34:40Z 1388.7600000 2011-05-29T14:34:56Z 1386.3600000 2011-05-29T14:35:11Z 1384.9200000 2011-05-29T14:35:21Z 1382.9900000 2011-05-29T14:35:31Z 1382.5100000 2011-05-29T14:35:37Z 1382.0300000 2011-05-29T14:35:41Z 1378.6700000 2011-05-29T14:35:47Z 1379.6300000 2011-05-29T14:37:05Z 1380.5900000 2011-05-29T14:38:07Z