Garmin International 2011-05-09T22:06:22Z 1563.2200000 2011-05-08T09:40:33Z 001 08-MAG-11 11:40:33AM 08-MAG-11 11:40:33AM Flag, Blue SymbolAndName 1542.5500000 2011-05-08T10:00:30Z 002 08-MAG-11 12:00:30PM 08-MAG-11 12:00:30PM Flag, Blue SymbolAndName 993.4000000 2011-05-08T08:01:30Z CASERA GRAVUZZA 08-MAG-11 10:01:30AM 08-MAG-11 10:01:30AM Flag, Blue SymbolAndName Traccia corrente: 08 MAG 2011 08:53 White 626.4400000 2011-05-08T06:53:20Z 626.4400000 2011-05-08T06:53:40Z 626.4400000 2011-05-08T06:54:06Z 627.4000000 2011-05-08T06:54:34Z 628.8400000 2011-05-08T06:54:54Z 631.7200000 2011-05-08T06:55:12Z 634.1300000 2011-05-08T06:55:30Z 635.5700000 2011-05-08T06:55:42Z 637.9700000 2011-05-08T06:55:58Z 639.8900000 2011-05-08T06:56:18Z 640.3800000 2011-05-08T06:56:24Z 640.8600000 2011-05-08T06:56:35Z 641.3400000 2011-05-08T06:56:40Z 640.8600000 2011-05-08T06:56:45Z 641.8200000 2011-05-08T06:56:58Z 642.7800000 2011-05-08T06:57:15Z 643.7400000 2011-05-08T06:57:34Z 644.7000000 2011-05-08T06:57:38Z 645.6600000 2011-05-08T06:57:51Z 645.6600000 2011-05-08T06:57:58Z 647.5900000 2011-05-08T06:58:18Z 647.5900000 2011-05-08T06:58:22Z 648.5500000 2011-05-08T06:58:28Z 649.0300000 2011-05-08T06:58:33Z 649.5100000 2011-05-08T06:58:39Z 649.9900000 2011-05-08T06:58:41Z 649.9900000 2011-05-08T06:58:46Z 650.4700000 2011-05-08T06:58:49Z 650.4700000 2011-05-08T06:58:52Z 650.4700000 2011-05-08T06:58:54Z 650.9500000 2011-05-08T06:59:00Z 652.3900000 2011-05-08T06:59:12Z 652.8700000 2011-05-08T06:59:18Z 653.8300000 2011-05-08T06:59:23Z 657.2000000 2011-05-08T06:59:42Z 657.2000000 2011-05-08T06:59:55Z 658.1600000 2011-05-08T07:00:14Z 658.6400000 2011-05-08T07:00:18Z 661.5200000 2011-05-08T07:00:36Z 661.5200000 2011-05-08T07:00:49Z 662.4900000 2011-05-08T07:00:58Z 663.4500000 2011-05-08T07:01:02Z 663.4500000 2011-05-08T07:01:04Z 664.4100000 2011-05-08T07:01:13Z 664.8900000 2011-05-08T07:01:17Z 666.8100000 2011-05-08T07:01:28Z 666.8100000 2011-05-08T07:01:30Z 667.2900000 2011-05-08T07:01:34Z 668.2500000 2011-05-08T07:01:40Z 669.2200000 2011-05-08T07:01:49Z 669.7000000 2011-05-08T07:01:51Z 670.6600000 2011-05-08T07:01:58Z 672.1000000 2011-05-08T07:02:11Z 674.9800000 2011-05-08T07:02:24Z 675.4600000 2011-05-08T07:02:32Z 678.3500000 2011-05-08T07:02:46Z 679.3100000 2011-05-08T07:02:56Z 682.1900000 2011-05-08T07:03:11Z 683.1500000 2011-05-08T07:03:16Z 685.0800000 2011-05-08T07:03:30Z 686.5200000 2011-05-08T07:03:34Z 687.4800000 2011-05-08T07:03:44Z 687.4800000 2011-05-08T07:03:46Z 689.4000000 2011-05-08T07:03:58Z 690.8400000 2011-05-08T07:04:08Z 692.7700000 2011-05-08T07:04:24Z 693.2500000 2011-05-08T07:04:45Z 695.1700000 2011-05-08T07:05:03Z 697.0900000 2011-05-08T07:05:15Z 699.5000000 2011-05-08T07:05:31Z 702.8600000 2011-05-08T07:05:50Z 704.3000000 2011-05-08T07:06:00Z 707.6700000 2011-05-08T07:06:13Z 707.6700000 2011-05-08T07:06:26Z 708.6300000 2011-05-08T07:06:35Z 709.1100000 2011-05-08T07:06:41Z 711.5100000 2011-05-08T07:06:53Z 713.9200000 2011-05-08T07:07:09Z 714.8800000 2011-05-08T07:07:21Z 716.3200000 2011-05-08T07:07:35Z 717.2800000 2011-05-08T07:07:54Z 716.8000000 2011-05-08T07:08:20Z 718.7200000 2011-05-08T07:08:35Z 721.1300000 2011-05-08T07:08:51Z 723.0500000 2011-05-08T07:09:06Z 724.4900000 2011-05-08T07:09:19Z 725.9300000 2011-05-08T07:09:31Z 727.3700000 2011-05-08T07:09:43Z 727.8600000 2011-05-08T07:09:44Z 728.8200000 2011-05-08T07:09:54Z 728.8200000 2011-05-08T07:09:56Z 730.2600000 2011-05-08T07:10:07Z 730.2600000 2011-05-08T07:10:14Z 731.2200000 2011-05-08T07:10:19Z 733.1400000 2011-05-08T07:10:33Z 734.5800000 2011-05-08T07:10:46Z 737.4700000 2011-05-08T07:11:08Z 738.9100000 2011-05-08T07:11:19Z 740.8300000 2011-05-08T07:11:35Z 740.8300000 2011-05-08T07:11:36Z 742.7600000 2011-05-08T07:11:49Z 745.6400000 2011-05-08T07:12:06Z 746.6000000 2011-05-08T07:12:16Z 748.0400000 2011-05-08T07:12:22Z 749.4900000 2011-05-08T07:12:36Z 751.4100000 2011-05-08T07:12:49Z 752.8500000 2011-05-08T07:12:59Z 753.8100000 2011-05-08T07:13:06Z 757.1800000 2011-05-08T07:13:25Z 759.1000000 2011-05-08T07:13:46Z 761.0200000 2011-05-08T07:14:01Z 761.0200000 2011-05-08T07:14:03Z 761.5000000 2011-05-08T07:14:09Z 761.5000000 2011-05-08T07:14:16Z 761.5000000 2011-05-08T07:14:19Z 761.9800000 2011-05-08T07:14:23Z 762.4600000 2011-05-08T07:14:35Z 762.9400000 2011-05-08T07:14:50Z 762.9400000 2011-05-08T07:15:12Z 763.9000000 2011-05-08T07:15:27Z 763.9000000 2011-05-08T07:17:24Z 764.3900000 2011-05-08T07:17:37Z 764.8700000 2011-05-08T07:17:39Z 765.8300000 2011-05-08T07:17:44Z 766.3100000 2011-05-08T07:17:58Z 767.7500000 2011-05-08T07:18:12Z 767.2700000 2011-05-08T07:18:15Z 767.7500000 2011-05-08T07:18:25Z 768.2300000 2011-05-08T07:18:43Z 768.2300000 2011-05-08T07:18:55Z 768.7100000 2011-05-08T07:19:14Z 768.7100000 2011-05-08T07:19:30Z 768.7100000 2011-05-08T07:19:50Z 769.6700000 2011-05-08T07:20:09Z 770.1500000 2011-05-08T07:20:12Z 773.0400000 2011-05-08T07:20:35Z 775.9200000 2011-05-08T07:20:52Z 779.7700000 2011-05-08T07:21:05Z 780.2500000 2011-05-08T07:21:24Z 783.1300000 2011-05-08T07:21:44Z 786.5000000 2011-05-08T07:22:03Z 789.3800000 2011-05-08T07:22:25Z 791.3000000 2011-05-08T07:22:42Z 793.2200000 2011-05-08T07:23:01Z 794.6700000 2011-05-08T07:23:20Z 796.5900000 2011-05-08T07:23:39Z 799.9500000 2011-05-08T07:23:57Z 802.3600000 2011-05-08T07:24:18Z 804.2800000 2011-05-08T07:24:40Z 805.2400000 2011-05-08T07:25:03Z 807.1600000 2011-05-08T07:25:21Z 807.1600000 2011-05-08T07:25:40Z 808.1300000 2011-05-08T07:26:03Z 808.1300000 2011-05-08T07:26:05Z 809.0900000 2011-05-08T07:26:23Z 809.5700000 2011-05-08T07:26:44Z 811.0100000 2011-05-08T07:27:04Z 812.4500000 2011-05-08T07:27:24Z 814.3700000 2011-05-08T07:27:42Z 815.8200000 2011-05-08T07:28:05Z 817.2600000 2011-05-08T07:28:22Z 817.2600000 2011-05-08T07:28:37Z 818.2200000 2011-05-08T07:28:52Z 818.7000000 2011-05-08T07:28:54Z 819.1800000 2011-05-08T07:29:03Z 818.7000000 2011-05-08T07:29:05Z 819.1800000 2011-05-08T07:29:09Z 820.6200000 2011-05-08T07:29:21Z 823.5100000 2011-05-08T07:29:41Z 825.9100000 2011-05-08T07:29:55Z 827.3500000 2011-05-08T07:30:17Z 828.3100000 2011-05-08T07:30:28Z 828.3100000 2011-05-08T07:31:06Z 827.8300000 2011-05-08T07:31:30Z 828.3100000 2011-05-08T07:31:47Z 827.3500000 2011-05-08T07:32:08Z 826.8700000 2011-05-08T07:32:13Z 826.8700000 2011-05-08T07:32:34Z 826.3900000 2011-05-08T07:32:40Z 825.9100000 2011-05-08T07:32:45Z 825.9100000 2011-05-08T07:32:47Z 826.8700000 2011-05-08T07:32:54Z 826.8700000 2011-05-08T07:32:57Z 826.8700000 2011-05-08T07:33:09Z 826.3900000 2011-05-08T07:33:10Z 827.3500000 2011-05-08T07:33:22Z 827.8300000 2011-05-08T07:33:35Z 827.8300000 2011-05-08T07:33:46Z 830.2400000 2011-05-08T07:33:50Z 828.7900000 2011-05-08T07:34:03Z 828.7900000 2011-05-08T07:34:06Z 830.2400000 2011-05-08T07:34:27Z 832.1600000 2011-05-08T07:34:47Z 836.0000000 2011-05-08T07:35:03Z 836.0000000 2011-05-08T07:35:23Z 835.5200000 2011-05-08T07:35:30Z 837.4500000 2011-05-08T07:35:32Z 838.4100000 2011-05-08T07:35:47Z 841.7700000 2011-05-08T07:36:00Z 841.2900000 2011-05-08T07:36:17Z 843.2100000 2011-05-08T07:36:38Z 845.1400000 2011-05-08T07:36:56Z 849.9400000 2011-05-08T07:37:10Z 849.4600000 2011-05-08T07:37:29Z 852.8300000 2011-05-08T07:37:51Z 854.7500000 2011-05-08T07:38:10Z 858.1100000 2011-05-08T07:38:31Z 859.5600000 2011-05-08T07:38:50Z 861.0000000 2011-05-08T07:39:12Z 864.3600000 2011-05-08T07:39:29Z 866.2900000 2011-05-08T07:39:52Z 867.2500000 2011-05-08T07:40:11Z 868.6900000 2011-05-08T07:40:30Z 870.6100000 2011-05-08T07:40:51Z 872.5300000 2011-05-08T07:41:11Z 874.4600000 2011-05-08T07:41:30Z 879.2600000 2011-05-08T07:41:51Z 878.3000000 2011-05-08T07:41:52Z 877.3400000 2011-05-08T07:41:54Z 877.8200000 2011-05-08T07:41:58Z 878.7800000 2011-05-08T07:42:04Z 880.7100000 2011-05-08T07:42:20Z 883.5900000 2011-05-08T07:42:41Z 883.1100000 2011-05-08T07:42:43Z 884.0700000 2011-05-08T07:42:47Z 885.0300000 2011-05-08T07:42:53Z 885.0300000 2011-05-08T07:42:55Z 886.9500000 2011-05-08T07:43:06Z 885.5100000 2011-05-08T07:43:08Z 886.9500000 2011-05-08T07:43:18Z 888.4000000 2011-05-08T07:43:58Z 887.4300000 2011-05-08T07:44:13Z 889.3600000 2011-05-08T07:44:30Z 891.7600000 2011-05-08T07:44:45Z 894.1600000 2011-05-08T07:45:08Z 895.1200000 2011-05-08T07:45:22Z 897.5300000 2011-05-08T07:45:38Z 898.9700000 2011-05-08T07:45:59Z 901.8500000 2011-05-08T07:46:20Z 902.8200000 2011-05-08T07:46:37Z 904.7400000 2011-05-08T07:46:52Z 908.1000000 2011-05-08T07:47:11Z 910.9900000 2011-05-08T07:47:36Z 912.9100000 2011-05-08T07:47:52Z 915.3100000 2011-05-08T07:48:08Z 916.7500000 2011-05-08T07:48:24Z 918.6800000 2011-05-08T07:48:45Z 920.1200000 2011-05-08T07:48:52Z 921.5600000 2011-05-08T07:49:04Z 922.5200000 2011-05-08T07:49:21Z 924.4500000 2011-05-08T07:49:38Z 925.8900000 2011-05-08T07:49:52Z 927.8100000 2011-05-08T07:50:06Z 927.8100000 2011-05-08T07:50:11Z 931.1700000 2011-05-08T07:50:28Z 933.1000000 2011-05-08T07:50:46Z 935.0200000 2011-05-08T07:51:01Z 936.4600000 2011-05-08T07:51:12Z 936.9400000 2011-05-08T07:51:16Z 938.3800000 2011-05-08T07:51:30Z 939.8300000 2011-05-08T07:51:44Z 942.2300000 2011-05-08T07:52:01Z 945.1100000 2011-05-08T07:52:17Z 946.5600000 2011-05-08T07:52:32Z 947.5200000 2011-05-08T07:52:46Z 948.4800000 2011-05-08T07:52:53Z 949.4400000 2011-05-08T07:53:06Z 950.4000000 2011-05-08T07:53:12Z 952.8000000 2011-05-08T07:53:31Z 954.7300000 2011-05-08T07:53:50Z 956.1700000 2011-05-08T07:54:08Z 958.5700000 2011-05-08T07:54:43Z 960.4900000 2011-05-08T07:55:01Z 961.9400000 2011-05-08T07:55:22Z 964.3400000 2011-05-08T07:55:42Z 967.2200000 2011-05-08T07:56:01Z 967.7000000 2011-05-08T07:56:19Z 969.6300000 2011-05-08T07:56:39Z 970.5900000 2011-05-08T07:56:46Z 972.9900000 2011-05-08T07:57:08Z 974.9100000 2011-05-08T07:57:29Z 977.3200000 2011-05-08T07:57:50Z 979.7200000 2011-05-08T07:58:11Z 979.7200000 2011-05-08T07:58:13Z 981.1600000 2011-05-08T07:58:26Z 983.0900000 2011-05-08T07:58:43Z 985.0100000 2011-05-08T07:58:56Z 986.9300000 2011-05-08T07:59:11Z 988.3700000 2011-05-08T07:59:29Z 989.8100000 2011-05-08T07:59:52Z 990.3000000 2011-05-08T07:59:57Z 991.2600000 2011-05-08T08:00:14Z 993.6600000 2011-05-08T08:00:33Z 993.1800000 2011-05-08T08:01:13Z 993.1800000 2011-05-08T08:01:29Z 993.1800000 2011-05-08T08:03:02Z 993.6600000 2011-05-08T08:03:40Z 993.1800000 2011-05-08T08:04:26Z 993.1800000 2011-05-08T08:05:26Z 993.1800000 2011-05-08T08:06:19Z 993.1800000 2011-05-08T08:06:40Z 994.1400000 2011-05-08T08:06:59Z 997.9900000 2011-05-08T08:07:14Z 994.6200000 2011-05-08T08:07:29Z 995.5800000 2011-05-08T08:07:57Z 997.0200000 2011-05-08T08:08:15Z 998.4700000 2011-05-08T08:08:30Z 1000.3900000 2011-05-08T08:08:49Z 1000.3900000 2011-05-08T08:08:53Z 1002.3100000 2011-05-08T08:09:07Z 1001.3500000 2011-05-08T08:09:23Z 1000.8700000 2011-05-08T08:09:32Z 1004.2300000 2011-05-08T08:09:50Z 1006.6400000 2011-05-08T08:10:08Z 1009.5200000 2011-05-08T08:10:27Z 1012.4100000 2011-05-08T08:10:47Z 1014.3300000 2011-05-08T08:11:05Z 1015.7700000 2011-05-08T08:11:14Z 1018.6500000 2011-05-08T08:11:32Z 1018.6500000 2011-05-08T08:11:33Z 1021.0600000 2011-05-08T08:11:49Z 1024.9000000 2011-05-08T08:12:07Z 1026.8300000 2011-05-08T08:12:28Z 1029.7100000 2011-05-08T08:12:50Z 1033.0700000 2011-05-08T08:13:13Z 1034.5200000 2011-05-08T08:13:33Z 1037.4000000 2011-05-08T08:13:48Z 1040.7600000 2011-05-08T08:13:57Z 1042.2100000 2011-05-08T08:14:19Z 1043.6500000 2011-05-08T08:14:35Z 1047.9700000 2011-05-08T08:14:51Z 1047.9700000 2011-05-08T08:15:08Z 1049.4200000 2011-05-08T08:15:21Z 1052.7800000 2011-05-08T08:15:40Z 1054.2200000 2011-05-08T08:16:02Z 1057.5900000 2011-05-08T08:16:23Z 1060.9500000 2011-05-08T08:16:48Z 1062.8700000 2011-05-08T08:17:07Z 1065.7600000 2011-05-08T08:17:28Z 1069.1200000 2011-05-08T08:17:37Z 1072.0100000 2011-05-08T08:17:54Z 1072.4900000 2011-05-08T08:18:10Z 1074.4100000 2011-05-08T08:18:30Z 1074.8900000 2011-05-08T08:19:25Z 1078.2600000 2011-05-08T08:19:42Z 1080.6600000 2011-05-08T08:20:01Z 1084.0200000 2011-05-08T08:20:20Z 1086.4300000 2011-05-08T08:20:38Z 1088.8300000 2011-05-08T08:21:00Z 1091.2300000 2011-05-08T08:21:16Z 1093.1600000 2011-05-08T08:21:31Z 1096.0400000 2011-05-08T08:21:50Z 1097.9600000 2011-05-08T08:22:12Z 1100.8500000 2011-05-08T08:22:34Z 1103.2500000 2011-05-08T08:22:48Z 1104.6900000 2011-05-08T08:23:06Z 1107.1000000 2011-05-08T08:23:23Z 1108.0600000 2011-05-08T08:23:27Z 1110.4600000 2011-05-08T08:23:47Z 1113.3400000 2011-05-08T08:24:05Z 1114.7900000 2011-05-08T08:24:27Z 1117.1900000 2011-05-08T08:24:38Z 1120.0700000 2011-05-08T08:24:57Z 1122.0000000 2011-05-08T08:25:16Z 1125.3600000 2011-05-08T08:25:33Z 1127.7600000 2011-05-08T08:25:57Z 1128.7300000 2011-05-08T08:26:16Z 1128.7300000 2011-05-08T08:26:53Z 1132.0900000 2011-05-08T08:27:39Z 1135.4500000 2011-05-08T08:27:56Z 1136.9000000 2011-05-08T08:28:10Z 1138.8200000 2011-05-08T08:28:29Z 1141.7000000 2011-05-08T08:28:48Z 1145.0700000 2011-05-08T08:29:09Z 1146.5100000 2011-05-08T08:29:29Z 1146.5100000 2011-05-08T08:29:33Z 1149.3900000 2011-05-08T08:29:52Z 1152.2800000 2011-05-08T08:30:03Z 1152.7600000 2011-05-08T08:30:25Z 1154.6800000 2011-05-08T08:30:42Z 1158.0500000 2011-05-08T08:30:51Z 1156.6000000 2011-05-08T08:31:10Z 1157.0800000 2011-05-08T08:32:49Z 1159.9700000 2011-05-08T08:33:07Z 1162.3700000 2011-05-08T08:33:25Z 1165.7400000 2011-05-08T08:33:42Z 1167.6600000 2011-05-08T08:34:03Z 1171.0200000 2011-05-08T08:34:23Z 1172.9500000 2011-05-08T08:34:41Z 1175.8300000 2011-05-08T08:35:01Z 1179.1900000 2011-05-08T08:35:27Z 1182.5600000 2011-05-08T08:35:45Z 1186.4000000 2011-05-08T08:36:14Z 1187.3700000 2011-05-08T08:36:26Z 1189.7700000 2011-05-08T08:36:43Z 1191.6900000 2011-05-08T08:37:00Z 1193.1300000 2011-05-08T08:37:17Z 1196.5000000 2011-05-08T08:37:27Z 1197.4600000 2011-05-08T08:37:45Z 1200.3400000 2011-05-08T08:38:09Z 1204.6700000 2011-05-08T08:38:28Z 1205.1500000 2011-05-08T08:38:47Z 1204.6700000 2011-05-08T08:39:25Z 1205.1500000 2011-05-08T08:40:05Z 1206.5900000 2011-05-08T08:40:25Z 1209.4800000 2011-05-08T08:40:46Z 1211.8800000 2011-05-08T08:41:02Z 1213.3200000 2011-05-08T08:41:10Z 1216.6900000 2011-05-08T08:41:27Z 1217.1700000 2011-05-08T08:42:05Z 1218.1300000 2011-05-08T08:42:54Z 1220.0500000 2011-05-08T08:43:13Z 1222.9300000 2011-05-08T08:43:31Z 1225.8200000 2011-05-08T08:43:52Z 1229.1800000 2011-05-08T08:44:11Z 1230.6200000 2011-05-08T08:44:26Z 1233.9900000 2011-05-08T08:44:43Z 1235.4300000 2011-05-08T08:44:48Z 1236.3900000 2011-05-08T08:45:11Z 1239.7600000 2011-05-08T08:45:28Z 1240.7200000 2011-05-08T08:45:44Z 1244.0800000 2011-05-08T08:45:59Z 1246.4900000 2011-05-08T08:46:25Z 1250.3300000 2011-05-08T08:46:37Z 1246.9700000 2011-05-08T08:46:44Z 1250.3300000 2011-05-08T08:46:55Z 1252.7400000 2011-05-08T08:47:13Z 1253.2200000 2011-05-08T08:47:19Z 1256.1000000 2011-05-08T08:47:37Z 1257.5400000 2011-05-08T08:47:53Z 1259.4600000 2011-05-08T08:48:09Z 1259.4600000 2011-05-08T08:50:27Z 1262.3500000 2011-05-08T08:52:51Z 1259.4600000 2011-05-08T08:52:54Z 1262.3500000 2011-05-08T08:53:41Z 1264.7500000 2011-05-08T08:53:56Z 1267.1600000 2011-05-08T08:54:13Z 1269.5600000 2011-05-08T08:54:27Z 1273.4000000 2011-05-08T08:54:41Z 1273.8800000 2011-05-08T08:54:59Z 1276.2900000 2011-05-08T08:55:18Z 1279.1700000 2011-05-08T08:55:32Z 1280.6100000 2011-05-08T08:55:45Z 1282.0600000 2011-05-08T08:56:06Z 1285.4200000 2011-05-08T08:56:29Z 1288.7800000 2011-05-08T08:56:53Z 1291.6700000 2011-05-08T08:57:18Z 1294.5500000 2011-05-08T08:57:37Z 1297.4400000 2011-05-08T08:58:03Z 1298.4000000 2011-05-08T08:58:25Z 1300.3200000 2011-05-08T08:58:45Z 1303.6900000 2011-05-08T08:58:50Z 1301.7600000 2011-05-08T08:59:16Z 1302.2400000 2011-05-08T08:59:54Z 1305.6100000 2011-05-08T09:00:03Z 1302.2400000 2011-05-08T09:00:05Z 1304.6500000 2011-05-08T09:00:24Z 1305.6100000 2011-05-08T09:00:26Z 1308.0100000 2011-05-08T09:00:38Z 1311.3800000 2011-05-08T09:00:55Z 1314.2600000 2011-05-08T09:01:28Z 1317.1400000 2011-05-08T09:01:52Z 1322.9100000 2011-05-08T09:02:13Z 1325.3100000 2011-05-08T09:02:51Z 1328.6800000 2011-05-08T09:03:14Z 1331.0800000 2011-05-08T09:03:34Z 1334.4500000 2011-05-08T09:03:43Z 1333.0100000 2011-05-08T09:03:44Z 1332.5200000 2011-05-08T09:03:46Z 1338.2900000 2011-05-08T09:04:03Z 1335.4100000 2011-05-08T09:04:05Z 1338.2900000 2011-05-08T09:04:37Z 1342.1400000 2011-05-08T09:04:57Z 1343.1000000 2011-05-08T09:05:17Z 1346.4600000 2011-05-08T09:05:30Z 1349.3500000 2011-05-08T09:05:51Z 1352.7100000 2011-05-08T09:06:22Z 1355.6000000 2011-05-08T09:06:47Z 1358.0000000 2011-05-08T09:07:09Z 1361.8400000 2011-05-08T09:07:23Z 1364.7300000 2011-05-08T09:07:48Z 1368.5700000 2011-05-08T09:08:12Z 1371.9400000 2011-05-08T09:08:41Z 1374.8200000 2011-05-08T09:09:03Z 1375.7800000 2011-05-08T09:09:36Z 1379.1500000 2011-05-08T09:12:13Z 1380.1100000 2011-05-08T09:12:17Z 1382.9900000 2011-05-08T09:12:41Z 1386.3600000 2011-05-08T09:13:04Z 1389.7200000 2011-05-08T09:13:18Z 1392.1300000 2011-05-08T09:13:38Z 1395.0100000 2011-05-08T09:13:54Z 1396.9300000 2011-05-08T09:14:13Z 1399.8200000 2011-05-08T09:14:30Z 1402.2200000 2011-05-08T09:14:47Z 1405.5800000 2011-05-08T09:14:55Z 1404.1400000 2011-05-08T09:14:56Z 1406.0700000 2011-05-08T09:15:12Z 1408.4700000 2011-05-08T09:15:27Z 1411.8300000 2011-05-08T09:15:47Z 1414.2400000 2011-05-08T09:16:03Z 1415.2000000 2011-05-08T09:16:20Z 1415.2000000 2011-05-08T09:18:21Z 1415.2000000 2011-05-08T09:18:41Z 1417.1200000 2011-05-08T09:18:59Z 1420.4900000 2011-05-08T09:19:12Z 1420.9700000 2011-05-08T09:19:33Z 1423.8500000 2011-05-08T09:19:52Z 1428.6600000 2011-05-08T09:20:08Z 1424.8100000 2011-05-08T09:20:10Z 1425.2900000 2011-05-08T09:20:11Z 1428.1800000 2011-05-08T09:20:35Z 1430.5800000 2011-05-08T09:20:48Z 1433.9400000 2011-05-08T09:21:08Z 1437.3100000 2011-05-08T09:21:26Z 1438.2700000 2011-05-08T09:21:39Z 1440.6700000 2011-05-08T09:21:57Z 1442.6000000 2011-05-08T09:22:14Z 1444.5200000 2011-05-08T09:22:26Z 1447.4000000 2011-05-08T09:22:42Z 1451.7300000 2011-05-08T09:23:04Z 1454.6100000 2011-05-08T09:23:30Z 1457.5000000 2011-05-08T09:23:50Z 1460.8600000 2011-05-08T09:24:16Z 1462.3000000 2011-05-08T09:24:34Z 1464.2300000 2011-05-08T09:24:48Z 1465.6700000 2011-05-08T09:24:57Z 1468.5500000 2011-05-08T09:25:14Z 1470.4700000 2011-05-08T09:25:30Z 1473.8400000 2011-05-08T09:25:54Z 1476.2400000 2011-05-08T09:26:11Z 1479.6100000 2011-05-08T09:26:44Z 1478.6500000 2011-05-08T09:27:07Z 1475.2800000 2011-05-08T09:27:40Z 1478.6500000 2011-05-08T09:27:44Z 1479.1300000 2011-05-08T09:28:00Z 1478.6500000 2011-05-08T09:28:43Z 1481.5300000 2011-05-08T09:29:08Z 1484.4100000 2011-05-08T09:29:22Z 1487.7800000 2011-05-08T09:29:45Z 1487.7800000 2011-05-08T09:29:50Z 1489.7000000 2011-05-08T09:30:04Z 1492.1000000 2011-05-08T09:30:21Z 1494.9900000 2011-05-08T09:30:36Z 1496.9100000 2011-05-08T09:30:55Z 1500.7600000 2011-05-08T09:31:12Z 1502.6800000 2011-05-08T09:31:29Z 1505.5600000 2011-05-08T09:31:47Z 1507.4800000 2011-05-08T09:32:06Z 1511.8100000 2011-05-08T09:32:21Z 1513.2500000 2011-05-08T09:32:43Z 1516.1400000 2011-05-08T09:32:59Z 1517.1000000 2011-05-08T09:33:16Z 1521.9000000 2011-05-08T09:33:34Z 1520.9400000 2011-05-08T09:33:58Z 1522.8700000 2011-05-08T09:34:18Z 1527.1900000 2011-05-08T09:34:35Z 1527.6700000 2011-05-08T09:34:55Z 1531.5200000 2011-05-08T09:35:12Z 1532.9600000 2011-05-08T09:35:37Z 1534.4000000 2011-05-08T09:35:53Z 1536.3200000 2011-05-08T09:36:09Z 1539.6900000 2011-05-08T09:36:25Z 1542.5700000 2011-05-08T09:36:58Z 1544.9800000 2011-05-08T09:37:14Z 1545.9400000 2011-05-08T09:37:45Z 1549.3000000 2011-05-08T09:37:51Z 1548.8200000 2011-05-08T09:38:06Z 1551.2200000 2011-05-08T09:38:29Z 1552.6700000 2011-05-08T09:38:35Z 1555.0700000 2011-05-08T09:38:54Z 1556.9900000 2011-05-08T09:39:07Z 1560.3600000 2011-05-08T09:39:25Z 1562.7600000 2011-05-08T09:39:49Z 1562.7600000 2011-05-08T09:40:31Z 1563.7200000 2011-05-08T09:41:24Z 1563.2400000 2011-05-08T09:44:26Z 1566.6100000 2011-05-08T09:44:46Z 1562.7600000 2011-05-08T09:45:30Z 1565.6400000 2011-05-08T09:46:27Z 1570.4500000 2011-05-08T09:46:36Z 1570.9300000 2011-05-08T09:46:51Z 1571.4100000 2011-05-08T09:47:12Z 1571.8900000 2011-05-08T09:47:18Z 1572.3700000 2011-05-08T09:47:31Z 1573.3300000 2011-05-08T09:47:49Z 1572.8500000 2011-05-08T09:48:05Z 1574.3000000 2011-05-08T09:48:28Z 1573.3300000 2011-05-08T09:48:49Z 1575.2600000 2011-05-08T09:49:16Z 1576.2200000 2011-05-08T09:50:30Z 1576.7000000 2011-05-08T09:51:58Z 1573.3300000 2011-05-08T09:52:18Z 1573.3300000 2011-05-08T09:52:40Z 1569.4900000 2011-05-08T09:52:55Z 1572.8500000 2011-05-08T09:52:57Z 1571.8900000 2011-05-08T09:53:14Z 1569.0100000 2011-05-08T09:53:35Z 1565.6400000 2011-05-08T09:53:53Z 1563.7200000 2011-05-08T09:54:15Z 1562.2800000 2011-05-08T09:54:28Z 1561.3200000 2011-05-08T09:54:42Z 1559.4000000 2011-05-08T09:55:26Z 1559.4000000 2011-05-08T09:55:38Z 1558.9200000 2011-05-08T09:55:45Z 1556.5100000 2011-05-08T09:55:56Z 1553.1500000 2011-05-08T09:55:58Z 1555.0700000 2011-05-08T09:55:59Z 1553.1500000 2011-05-08T09:56:12Z 1552.1900000 2011-05-08T09:56:20Z 1550.7400000 2011-05-08T09:56:33Z 1550.2600000 2011-05-08T09:56:49Z 1550.2600000 2011-05-08T09:57:05Z 1551.2200000 2011-05-08T09:57:24Z 1550.2600000 2011-05-08T09:57:27Z 1550.7400000 2011-05-08T09:57:41Z 1553.6300000 2011-05-08T09:57:48Z 1550.2600000 2011-05-08T09:57:51Z 1549.7800000 2011-05-08T09:59:21Z 1549.7800000 2011-05-08T09:59:24Z 1546.4200000 2011-05-08T09:59:35Z 1544.0100000 2011-05-08T09:59:40Z 1544.9800000 2011-05-08T09:59:56Z 1544.9800000 2011-05-08T10:00:09Z 1542.5700000 2011-05-08T10:00:23Z 1541.6100000 2011-05-08T10:01:14Z 1544.5000000 2011-05-08T10:13:21Z 1542.0900000 2011-05-08T10:13:24Z 1539.2100000 2011-05-08T10:17:21Z 1542.0900000 2011-05-08T10:17:23Z 1542.0900000 2011-05-08T10:18:37Z 1542.0900000 2011-05-08T10:19:31Z 1545.9400000 2011-05-08T10:24:21Z 1542.0900000 2011-05-08T10:24:41Z 1545.4600000 2011-05-08T10:25:42Z 1541.1300000 2011-05-08T10:33:38Z 1544.5000000 2011-05-08T10:33:43Z 1544.0100000 2011-05-08T10:33:59Z 1547.3800000 2011-05-08T10:35:28Z 1543.5300000 2011-05-08T10:35:30Z 1543.5300000 2011-05-08T10:35:31Z 1544.5000000 2011-05-08T10:36:09Z 1543.5300000 2011-05-08T10:39:58Z 1543.5300000 2011-05-08T10:40:59Z 1543.5300000 2011-05-08T10:42:15Z 1547.3800000 2011-05-08T10:42:48Z 1544.0100000 2011-05-08T10:42:49Z 1546.9000000 2011-05-08T10:44:55Z 1544.0100000 2011-05-08T10:44:59Z 1548.3400000 2011-05-08T10:49:19Z 1544.9800000 2011-05-08T10:49:20Z 1541.1300000 2011-05-08T10:50:20Z 1544.0100000 2011-05-08T10:50:21Z 1544.5000000 2011-05-08T10:51:49Z 1542.5700000 2011-05-08T10:55:06Z 1544.5000000 2011-05-08T10:55:07Z 1545.4600000 2011-05-08T10:57:43Z 1548.3400000 2011-05-08T10:58:46Z 1545.4600000 2011-05-08T10:58:52Z 1544.9800000 2011-05-08T10:59:30Z 1548.3400000 2011-05-08T10:59:42Z 1545.4600000 2011-05-08T11:00:22Z 1546.9000000 2011-05-08T11:02:36Z 1549.7800000 2011-05-08T11:04:23Z 1546.9000000 2011-05-08T11:04:30Z 1550.7400000 2011-05-08T11:05:16Z 1547.3800000 2011-05-08T11:05:21Z 1547.8600000 2011-05-08T11:08:47Z 1549.3000000 2011-05-08T11:11:26Z 1549.7800000 2011-05-08T11:15:50Z 1549.7800000 2011-05-08T11:17:40Z 1546.4200000 2011-05-08T11:20:21Z 1547.8600000 2011-05-08T11:21:25Z 1550.2600000 2011-05-08T11:21:42Z 1548.8200000 2011-05-08T11:21:55Z 1550.7400000 2011-05-08T11:22:12Z 1551.2200000 2011-05-08T11:22:14Z 1554.1100000 2011-05-08T11:22:33Z 1555.5500000 2011-05-08T11:22:47Z 1555.0700000 2011-05-08T11:23:00Z 1557.9500000 2011-05-08T11:23:14Z 1557.9500000 2011-05-08T11:23:15Z 1558.4300000 2011-05-08T11:23:30Z 1559.8800000 2011-05-08T11:23:45Z 1563.2400000 2011-05-08T11:24:01Z 1563.7200000 2011-05-08T11:24:16Z 1565.6400000 2011-05-08T11:24:34Z 1568.0500000 2011-05-08T11:24:51Z 1570.4500000 2011-05-08T11:25:10Z 1571.4100000 2011-05-08T11:25:27Z 1574.3000000 2011-05-08T11:25:34Z 1571.4100000 2011-05-08T11:25:40Z 1573.3300000 2011-05-08T11:26:27Z 1576.2200000 2011-05-08T11:26:55Z 1578.6200000 2011-05-08T11:27:20Z 1580.0600000 2011-05-08T11:27:38Z 1579.5800000 2011-05-08T11:27:55Z 1581.9900000 2011-05-08T11:28:08Z 1583.4300000 2011-05-08T11:28:28Z 1581.5100000 2011-05-08T11:28:46Z 1579.5800000 2011-05-08T11:29:05Z 1583.9100000 2011-05-08T11:29:18Z 1582.4700000 2011-05-08T11:29:19Z 1579.1000000 2011-05-08T11:29:34Z 1579.5800000 2011-05-08T11:29:49Z 1583.4300000 2011-05-08T11:29:55Z 1580.0600000 2011-05-08T11:30:06Z 1578.6200000 2011-05-08T11:30:26Z 1578.6200000 2011-05-08T11:30:40Z 1577.6600000 2011-05-08T11:30:59Z 1574.3000000 2011-05-08T11:31:11Z 1571.8900000 2011-05-08T11:31:27Z 1569.0100000 2011-05-08T11:31:42Z 1567.0900000 2011-05-08T11:31:48Z 1567.0900000 2011-05-08T11:31:55Z 1569.0100000 2011-05-08T11:40:03Z 1569.4900000 2011-05-08T11:41:34Z 1569.0100000 2011-05-08T11:43:56Z 1569.4900000 2011-05-08T11:44:46Z 1572.8500000 2011-05-08T11:45:45Z 1575.7400000 2011-05-08T11:46:00Z 1574.7800000 2011-05-08T11:46:01Z 1573.8200000 2011-05-08T11:46:03Z 1571.4100000 2011-05-08T11:46:16Z 1570.4500000 2011-05-08T11:46:19Z 1567.0900000 2011-05-08T11:46:30Z 1564.2000000 2011-05-08T11:46:43Z 1560.8400000 2011-05-08T11:46:57Z 1558.4300000 2011-05-08T11:47:13Z 1555.5500000 2011-05-08T11:47:28Z 1552.6700000 2011-05-08T11:47:38Z 1551.2200000 2011-05-08T11:47:44Z 1547.8600000 2011-05-08T11:47:59Z 1547.3800000 2011-05-08T11:48:00Z 1544.5000000 2011-05-08T11:48:15Z 1541.1300000 2011-05-08T11:48:27Z 1537.7700000 2011-05-08T11:48:39Z 1532.4800000 2011-05-08T11:48:51Z 1532.4800000 2011-05-08T11:49:03Z 1530.0800000 2011-05-08T11:49:09Z 1527.1900000 2011-05-08T11:49:22Z 1524.7900000 2011-05-08T11:49:31Z 1522.8700000 2011-05-08T11:49:47Z 1519.9800000 2011-05-08T11:50:02Z 1517.1000000 2011-05-08T11:50:13Z 1515.6600000 2011-05-08T11:50:32Z 1512.2900000 2011-05-08T11:50:49Z 1508.9300000 2011-05-08T11:51:03Z 1507.9700000 2011-05-08T11:51:08Z 1504.6000000 2011-05-08T11:51:20Z 1501.2400000 2011-05-08T11:51:33Z 1499.7900000 2011-05-08T11:51:44Z 1496.4300000 2011-05-08T11:51:56Z 1493.5500000 2011-05-08T11:52:11Z 1492.1000000 2011-05-08T11:52:16Z 1494.9900000 2011-05-08T11:52:18Z 1492.1000000 2011-05-08T11:52:20Z 1491.6200000 2011-05-08T11:52:21Z 1488.7400000 2011-05-08T11:52:33Z 1483.4500000 2011-05-08T11:52:38Z 1486.8200000 2011-05-08T11:52:39Z 1483.9300000 2011-05-08T11:52:52Z 1480.5700000 2011-05-08T11:53:06Z 1477.2000000 2011-05-08T11:53:15Z 1477.2000000 2011-05-08T11:53:16Z 1475.2800000 2011-05-08T11:53:32Z 1473.3600000 2011-05-08T11:53:50Z 1469.5100000 2011-05-08T11:54:28Z 1465.6700000 2011-05-08T11:54:45Z 1466.1500000 2011-05-08T11:54:46Z 1464.7100000 2011-05-08T11:54:53Z 1462.3000000 2011-05-08T11:55:01Z 1459.4200000 2011-05-08T11:55:14Z 1458.4600000 2011-05-08T11:55:16Z 1457.9800000 2011-05-08T11:55:19Z 1455.0900000 2011-05-08T11:55:31Z 1451.7300000 2011-05-08T11:55:34Z 1449.8100000 2011-05-08T11:55:46Z 1447.8800000 2011-05-08T11:55:53Z 1446.9200000 2011-05-08T11:55:55Z 1443.5600000 2011-05-08T11:56:07Z 1440.1900000 2011-05-08T11:56:16Z 1439.2300000 2011-05-08T11:56:19Z 1436.8300000 2011-05-08T11:56:26Z 1433.4600000 2011-05-08T11:56:43Z 1431.5400000 2011-05-08T11:56:47Z 1432.0200000 2011-05-08T11:56:50Z 1430.5800000 2011-05-08T11:56:56Z 1431.0600000 2011-05-08T11:57:09Z 1428.6600000 2011-05-08T11:57:25Z 1428.1800000 2011-05-08T11:57:27Z 1424.8100000 2011-05-08T11:57:39Z 1425.2900000 2011-05-08T11:58:08Z 1421.4500000 2011-05-08T11:58:42Z 1421.4500000 2011-05-08T11:58:43Z 1417.1200000 2011-05-08T11:58:57Z 1420.4900000 2011-05-08T11:58:59Z 1419.0400000 2011-05-08T11:59:48Z 1418.0800000 2011-05-08T11:59:53Z 1414.2400000 2011-05-08T12:00:03Z 1414.2400000 2011-05-08T12:00:04Z 1410.3900000 2011-05-08T12:00:10Z 1408.4700000 2011-05-08T12:00:25Z 1405.5800000 2011-05-08T12:00:39Z 1402.2200000 2011-05-08T12:00:49Z 1400.3000000 2011-05-08T12:00:57Z 1398.8600000 2011-05-08T12:01:00Z 1398.8600000 2011-05-08T12:01:01Z 1397.4100000 2011-05-08T12:01:04Z 1394.0500000 2011-05-08T12:01:12Z 1391.1700000 2011-05-08T12:01:22Z 1389.2400000 2011-05-08T12:01:27Z 1388.2800000 2011-05-08T12:01:32Z 1387.3200000 2011-05-08T12:01:34Z 1383.9600000 2011-05-08T12:01:42Z 1383.9600000 2011-05-08T12:01:43Z 1381.5500000 2011-05-08T12:01:49Z 1381.0700000 2011-05-08T12:01:50Z 1377.7100000 2011-05-08T12:01:59Z 1374.3400000 2011-05-08T12:02:09Z 1374.3400000 2011-05-08T12:02:10Z 1371.9400000 2011-05-08T12:02:20Z 1370.9800000 2011-05-08T12:02:23Z 1368.5700000 2011-05-08T12:02:32Z 1367.1300000 2011-05-08T12:02:35Z 1363.2900000 2011-05-08T12:02:46Z 1361.8400000 2011-05-08T12:02:53Z 1358.0000000 2011-05-08T12:03:05Z 1355.1200000 2011-05-08T12:03:16Z 1351.7500000 2011-05-08T12:03:28Z 1348.3900000 2011-05-08T12:03:37Z 1347.9100000 2011-05-08T12:03:40Z 1344.5400000 2011-05-08T12:03:52Z 1344.0600000 2011-05-08T12:03:54Z 1342.1400000 2011-05-08T12:03:58Z 1338.7700000 2011-05-08T12:04:10Z 1333.4900000 2011-05-08T12:04:19Z 1334.9300000 2011-05-08T12:04:20Z 1332.5200000 2011-05-08T12:04:29Z 1329.1600000 2011-05-08T12:04:44Z 1328.6800000 2011-05-08T12:04:48Z 1326.7600000 2011-05-08T12:04:54Z 1323.8700000 2011-05-08T12:05:09Z 1322.9100000 2011-05-08T12:05:23Z 1319.0700000 2011-05-08T12:05:36Z 1315.2200000 2011-05-08T12:05:40Z 1317.6200000 2011-05-08T12:05:44Z 1316.1800000 2011-05-08T12:05:55Z 1312.3400000 2011-05-08T12:06:15Z 1308.9700000 2011-05-08T12:06:26Z 1305.6100000 2011-05-08T12:06:41Z 1302.2400000 2011-05-08T12:06:54Z 1299.8400000 2011-05-08T12:07:04Z 1296.9600000 2011-05-08T12:07:15Z 1296.9600000 2011-05-08T12:07:16Z 1293.5900000 2011-05-08T12:07:31Z 1291.6700000 2011-05-08T12:07:44Z 1288.3000000 2011-05-08T12:07:57Z 1285.9000000 2011-05-08T12:08:09Z 1281.5700000 2011-05-08T12:08:24Z 1282.0600000 2011-05-08T12:08:25Z 1279.6500000 2011-05-08T12:08:38Z 1276.2900000 2011-05-08T12:08:52Z 1274.8500000 2011-05-08T12:09:04Z 1272.9200000 2011-05-08T12:09:09Z 1272.4400000 2011-05-08T12:09:12Z 1271.0000000 2011-05-08T12:09:15Z 1267.6400000 2011-05-08T12:09:27Z 1266.1900000 2011-05-08T12:09:30Z 1265.7100000 2011-05-08T12:09:35Z 1261.8700000 2011-05-08T12:09:45Z 1260.9100000 2011-05-08T12:09:48Z 1258.0200000 2011-05-08T12:10:07Z 1254.6600000 2011-05-08T12:10:16Z 1251.7700000 2011-05-08T12:10:26Z 1248.8900000 2011-05-08T12:10:37Z 1246.9700000 2011-05-08T12:10:43Z 1245.0400000 2011-05-08T12:10:47Z 1243.6000000 2011-05-08T12:10:54Z 1239.2800000 2011-05-08T12:11:06Z 1238.8000000 2011-05-08T12:11:09Z 1236.8700000 2011-05-08T12:11:22Z 1233.9900000 2011-05-08T12:11:32Z 1231.1100000 2011-05-08T12:11:43Z 1227.7400000 2011-05-08T12:11:51Z 1223.9000000 2011-05-08T12:11:58Z 1224.8600000 2011-05-08T12:12:02Z 1224.3800000 2011-05-08T12:12:23Z 1223.9000000 2011-05-08T12:13:32Z 1223.4200000 2011-05-08T12:15:28Z 1220.0500000 2011-05-08T12:16:04Z 1217.1700000 2011-05-08T12:16:17Z 1213.8000000 2011-05-08T12:16:32Z 1210.4400000 2011-05-08T12:16:43Z 1206.5900000 2011-05-08T12:16:51Z 1203.2300000 2011-05-08T12:17:08Z 1199.8600000 2011-05-08T12:17:24Z 1196.9800000 2011-05-08T12:17:38Z 1195.0600000 2011-05-08T12:17:44Z 1187.3700000 2011-05-08T12:17:57Z 1190.2500000 2011-05-08T12:17:58Z 1188.3300000 2011-05-08T12:18:06Z 1186.8800000 2011-05-08T12:18:17Z 1182.5600000 2011-05-08T12:18:32Z 1182.0800000 2011-05-08T12:18:35Z 1180.6400000 2011-05-08T12:18:38Z 1179.6700000 2011-05-08T12:18:42Z 1176.7900000 2011-05-08T12:18:53Z 1175.3500000 2011-05-08T12:18:57Z 1176.3100000 2011-05-08T12:19:09Z 1174.8700000 2011-05-08T12:19:23Z 1173.9100000 2011-05-08T12:19:28Z 1171.9800000 2011-05-08T12:19:31Z 1172.9500000 2011-05-08T12:19:33Z 1171.0200000 2011-05-08T12:19:41Z 1170.5400000 2011-05-08T12:19:43Z 1167.1800000 2011-05-08T12:19:55Z 1164.7700000 2011-05-08T12:20:11Z 1161.4100000 2011-05-08T12:20:25Z 1158.5300000 2011-05-08T12:20:43Z 1155.1600000 2011-05-08T12:20:57Z 1153.2400000 2011-05-08T12:21:11Z 1149.8700000 2011-05-08T12:21:22Z 1148.9100000 2011-05-08T12:21:24Z 1146.0300000 2011-05-08T12:21:36Z 1149.3900000 2011-05-08T12:21:57Z 1146.0300000 2011-05-08T12:21:58Z 1142.6600000 2011-05-08T12:22:34Z 1143.1400000 2011-05-08T12:22:35Z 1141.7000000 2011-05-08T12:22:41Z 1138.3400000 2011-05-08T12:22:51Z 1134.9700000 2011-05-08T12:23:02Z 1134.4900000 2011-05-08T12:23:07Z 1131.1300000 2011-05-08T12:23:21Z 1127.7600000 2011-05-08T12:23:36Z 1124.4000000 2011-05-08T12:23:49Z 1122.9600000 2011-05-08T12:23:54Z 1120.5500000 2011-05-08T12:24:04Z 1117.1900000 2011-05-08T12:24:11Z 1115.7500000 2011-05-08T12:24:28Z 1112.8600000 2011-05-08T12:24:34Z 1112.3800000 2011-05-08T12:24:40Z 1108.5400000 2011-05-08T12:24:48Z 1106.1300000 2011-05-08T12:25:00Z 1103.2500000 2011-05-08T12:25:14Z 1102.2900000 2011-05-08T12:25:16Z 1098.9200000 2011-05-08T12:25:27Z 1095.5600000 2011-05-08T12:25:41Z 1095.0800000 2011-05-08T12:25:46Z 1090.2700000 2011-05-08T12:25:59Z 1093.6400000 2011-05-08T12:26:01Z 1090.2700000 2011-05-08T12:26:02Z 1086.9100000 2011-05-08T12:26:18Z 1085.9500000 2011-05-08T12:26:31Z 1084.0200000 2011-05-08T12:26:36Z 1079.2200000 2011-05-08T12:26:48Z 1078.2600000 2011-05-08T12:27:05Z 1074.8900000 2011-05-08T12:27:20Z 1071.0500000 2011-05-08T12:27:35Z 1070.5700000 2011-05-08T12:27:38Z 1069.1200000 2011-05-08T12:27:41Z 1066.2400000 2011-05-08T12:27:53Z 1062.8700000 2011-05-08T12:28:06Z 1059.5100000 2011-05-08T12:28:23Z 1056.6300000 2011-05-08T12:28:32Z 1053.7400000 2011-05-08T12:28:42Z 1050.3800000 2011-05-08T12:28:54Z 1047.4900000 2011-05-08T12:29:05Z 1045.5700000 2011-05-08T12:29:10Z 1040.7600000 2011-05-08T12:29:20Z 1041.2500000 2011-05-08T12:29:21Z 1039.8000000 2011-05-08T12:29:28Z 1037.8800000 2011-05-08T12:29:37Z 1034.0400000 2011-05-08T12:29:49Z 1031.1500000 2011-05-08T12:30:00Z 1027.7900000 2011-05-08T12:30:13Z 1025.3800000 2011-05-08T12:30:20Z 1022.5000000 2011-05-08T12:30:29Z 1020.1000000 2011-05-08T12:30:30Z 1022.5000000 2011-05-08T12:30:47Z 1019.1300000 2011-05-08T12:30:49Z 1019.1300000 2011-05-08T12:30:50Z 1018.6500000 2011-05-08T12:34:49Z 1018.1700000 2011-05-08T12:36:56Z 1023.9400000 2011-05-08T12:38:02Z 1021.0600000 2011-05-08T12:38:05Z 1021.0600000 2011-05-08T12:38:08Z 1020.1000000 2011-05-08T12:38:10Z 1018.6500000 2011-05-08T12:38:20Z 1018.6500000 2011-05-08T12:38:22Z 1017.6900000 2011-05-08T12:38:32Z 1016.7300000 2011-05-08T12:38:36Z 1013.3700000 2011-05-08T12:38:39Z 1014.8100000 2011-05-08T12:38:43Z 1014.8100000 2011-05-08T12:38:48Z 1013.3700000 2011-05-08T12:38:57Z 1014.3300000 2011-05-08T12:39:13Z 1013.3700000 2011-05-08T12:39:24Z 1011.9300000 2011-05-08T12:39:39Z 1010.0000000 2011-05-08T12:39:58Z 1009.0400000 2011-05-08T12:40:01Z 1009.0400000 2011-05-08T12:40:04Z 1008.5600000 2011-05-08T12:40:08Z 1007.1200000 2011-05-08T12:40:20Z 1004.7200000 2011-05-08T12:40:52Z 1004.2300000 2011-05-08T12:41:07Z 1003.7500000 2011-05-08T12:41:11Z 999.9100000 2011-05-08T12:41:34Z 999.9100000 2011-05-08T12:41:37Z 997.5100000 2011-05-08T12:41:51Z 995.5800000 2011-05-08T12:42:13Z 993.6600000 2011-05-08T12:42:28Z 992.2200000 2011-05-08T12:42:42Z 990.7800000 2011-05-08T12:42:51Z 988.8500000 2011-05-08T12:43:13Z 987.8900000 2011-05-08T12:43:19Z 985.9700000 2011-05-08T12:43:31Z 980.6800000 2011-05-08T12:43:44Z 984.0500000 2011-05-08T12:43:45Z 980.6800000 2011-05-08T12:44:07Z 977.8000000 2011-05-08T12:44:28Z 977.8000000 2011-05-08T12:44:29Z 975.3900000 2011-05-08T12:44:50Z 972.5100000 2011-05-08T12:45:08Z 972.0300000 2011-05-08T12:45:10Z 971.0700000 2011-05-08T12:45:22Z 970.1100000 2011-05-08T12:45:33Z 969.6300000 2011-05-08T12:45:35Z 967.2200000 2011-05-08T12:45:51Z 967.7000000 2011-05-08T12:45:53Z 965.7800000 2011-05-08T12:46:07Z 963.8600000 2011-05-08T12:46:22Z 962.4200000 2011-05-08T12:46:37Z 960.9800000 2011-05-08T12:46:43Z 961.4600000 2011-05-08T12:46:45Z 960.4900000 2011-05-08T12:46:50Z 959.5300000 2011-05-08T12:47:02Z 957.6100000 2011-05-08T12:47:08Z 955.6900000 2011-05-08T12:47:21Z 953.7700000 2011-05-08T12:47:33Z 951.8400000 2011-05-08T12:47:46Z 950.8800000 2011-05-08T12:47:55Z 948.9600000 2011-05-08T12:48:08Z 947.5200000 2011-05-08T12:48:16Z 948.0000000 2011-05-08T12:48:19Z 947.5200000 2011-05-08T12:48:21Z 944.6300000 2011-05-08T12:48:36Z 941.7500000 2011-05-08T12:48:49Z 940.3100000 2011-05-08T12:49:04Z 938.3800000 2011-05-08T12:49:11Z 935.0200000 2011-05-08T12:49:26Z 936.4600000 2011-05-08T12:49:28Z 934.0600000 2011-05-08T12:49:42Z 931.6500000 2011-05-08T12:49:58Z 930.2100000 2011-05-08T12:50:13Z 930.2100000 2011-05-08T12:50:29Z 926.8500000 2011-05-08T12:51:16Z 931.6500000 2011-05-08T12:51:53Z 928.7700000 2011-05-08T12:51:54Z 926.8500000 2011-05-08T12:53:02Z 926.8500000 2011-05-08T12:53:05Z 925.8900000 2011-05-08T12:53:09Z 924.9300000 2011-05-08T12:53:13Z 923.9600000 2011-05-08T12:53:25Z 921.5600000 2011-05-08T12:53:42Z 921.0800000 2011-05-08T12:54:31Z 919.1600000 2011-05-08T12:57:11Z 918.6800000 2011-05-08T12:57:18Z 916.2700000 2011-05-08T12:57:32Z 913.8700000 2011-05-08T12:57:46Z 912.9100000 2011-05-08T12:57:55Z 911.9500000 2011-05-08T12:57:58Z 910.5100000 2011-05-08T12:58:11Z 910.5100000 2011-05-08T12:58:14Z 910.0300000 2011-05-08T12:58:19Z 909.5400000 2011-05-08T12:58:22Z 907.6200000 2011-05-08T12:58:35Z 907.1400000 2011-05-08T12:58:43Z 906.1800000 2011-05-08T12:58:50Z 906.1800000 2011-05-08T12:58:52Z 903.7800000 2011-05-08T12:59:08Z 903.3000000 2011-05-08T12:59:16Z 901.8500000 2011-05-08T12:59:31Z 902.3300000 2011-05-08T13:00:01Z 901.3700000 2011-05-08T13:00:19Z 900.4100000 2011-05-08T13:00:27Z 903.3000000 2011-05-08T13:00:31Z 899.4500000 2011-05-08T13:00:37Z 898.9700000 2011-05-08T13:00:43Z 897.5300000 2011-05-08T13:00:53Z 896.0900000 2011-05-08T13:00:56Z 895.1200000 2011-05-08T13:01:03Z 895.6100000 2011-05-08T13:01:18Z 894.1600000 2011-05-08T13:01:25Z 893.2000000 2011-05-08T13:01:33Z 890.8000000 2011-05-08T13:01:44Z 890.8000000 2011-05-08T13:01:52Z 889.3600000 2011-05-08T13:02:02Z 885.9900000 2011-05-08T13:02:04Z 888.8800000 2011-05-08T13:02:07Z 887.9100000 2011-05-08T13:02:13Z 886.4700000 2011-05-08T13:02:25Z 886.9500000 2011-05-08T13:02:30Z 885.5100000 2011-05-08T13:02:33Z 884.5500000 2011-05-08T13:02:45Z 882.6300000 2011-05-08T13:02:59Z 880.7100000 2011-05-08T13:03:12Z 879.2600000 2011-05-08T13:03:23Z 878.7800000 2011-05-08T13:03:26Z 877.8200000 2011-05-08T13:03:39Z 876.8600000 2011-05-08T13:03:41Z 875.9000000 2011-05-08T13:03:54Z 875.4200000 2011-05-08T13:04:03Z 873.9800000 2011-05-08T13:04:20Z 871.0900000 2011-05-08T13:04:41Z 868.6900000 2011-05-08T13:05:04Z 865.8000000 2011-05-08T13:05:27Z 864.3600000 2011-05-08T13:05:35Z 862.9200000 2011-05-08T13:05:51Z 861.4800000 2011-05-08T13:06:01Z 859.5600000 2011-05-08T13:06:17Z 859.0800000 2011-05-08T13:06:19Z 861.0000000 2011-05-08T13:06:25Z 855.7100000 2011-05-08T13:06:41Z 855.2300000 2011-05-08T13:06:45Z 852.8300000 2011-05-08T13:06:59Z 852.3500000 2011-05-08T13:07:00Z 851.3800000 2011-05-08T13:07:03Z 851.8700000 2011-05-08T13:07:07Z 850.4200000 2011-05-08T13:07:13Z 850.9000000 2011-05-08T13:07:15Z 849.4600000 2011-05-08T13:07:32Z 847.5400000 2011-05-08T13:07:53Z 845.6200000 2011-05-08T13:08:01Z 844.1800000 2011-05-08T13:08:16Z 844.6600000 2011-05-08T13:08:17Z 843.2100000 2011-05-08T13:08:28Z 840.8100000 2011-05-08T13:08:38Z 840.8100000 2011-05-08T13:08:42Z 839.8500000 2011-05-08T13:08:58Z 838.8900000 2011-05-08T13:08:59Z 838.8900000 2011-05-08T13:09:09Z 836.9600000 2011-05-08T13:09:24Z 836.4800000 2011-05-08T13:09:28Z 836.4800000 2011-05-08T13:09:31Z 836.0000000 2011-05-08T13:09:34Z 836.0000000 2011-05-08T13:09:45Z 835.5200000 2011-05-08T13:09:51Z 835.0400000 2011-05-08T13:10:06Z 834.5600000 2011-05-08T13:10:17Z 834.0800000 2011-05-08T13:10:24Z 834.0800000 2011-05-08T13:10:35Z 834.0800000 2011-05-08T13:10:40Z 834.5600000 2011-05-08T13:10:54Z 834.0800000 2011-05-08T13:10:56Z 833.6000000 2011-05-08T13:10:59Z 833.1200000 2011-05-08T13:11:08Z 834.0800000 2011-05-08T13:11:19Z 834.5600000 2011-05-08T13:11:22Z 835.0400000 2011-05-08T13:11:29Z 835.0400000 2011-05-08T13:11:31Z 834.5600000 2011-05-08T13:11:36Z 835.5200000 2011-05-08T13:11:49Z 836.0000000 2011-05-08T13:12:04Z 835.0400000 2011-05-08T13:12:17Z 834.5600000 2011-05-08T13:12:33Z 831.2000000 2011-05-08T13:12:52Z 827.8300000 2011-05-08T13:13:11Z 826.8700000 2011-05-08T13:13:28Z 824.9500000 2011-05-08T13:13:42Z 824.4700000 2011-05-08T13:13:49Z 823.5100000 2011-05-08T13:13:55Z 823.0300000 2011-05-08T13:13:59Z 820.1400000 2011-05-08T13:14:04Z 823.0300000 2011-05-08T13:14:07Z 820.6200000 2011-05-08T13:14:21Z 821.1000000 2011-05-08T13:14:32Z 819.6600000 2011-05-08T13:14:40Z 819.1800000 2011-05-08T13:14:48Z 818.2200000 2011-05-08T13:15:01Z 817.2600000 2011-05-08T13:15:14Z 817.2600000 2011-05-08T13:15:27Z 816.3000000 2011-05-08T13:15:41Z 816.7800000 2011-05-08T13:15:45Z 817.2600000 2011-05-08T13:15:47Z 815.3400000 2011-05-08T13:16:02Z 816.3000000 2011-05-08T13:16:12Z 815.3400000 2011-05-08T13:16:14Z 814.3700000 2011-05-08T13:16:29Z 811.9700000 2011-05-08T13:16:51Z 808.6100000 2011-05-08T13:17:15Z 806.6800000 2011-05-08T13:17:26Z 804.2800000 2011-05-08T13:17:47Z 803.8000000 2011-05-08T13:17:50Z 802.8400000 2011-05-08T13:17:55Z 801.4000000 2011-05-08T13:18:08Z 801.8800000 2011-05-08T13:18:13Z 800.9200000 2011-05-08T13:18:20Z 798.9900000 2011-05-08T13:18:33Z 798.0300000 2011-05-08T13:18:48Z 797.0700000 2011-05-08T13:19:04Z 794.6700000 2011-05-08T13:19:24Z 792.7400000 2011-05-08T13:19:32Z 791.3000000 2011-05-08T13:19:42Z 788.4200000 2011-05-08T13:19:56Z 786.5000000 2011-05-08T13:20:09Z 786.0200000 2011-05-08T13:20:12Z 785.5300000 2011-05-08T13:20:16Z 784.5700000 2011-05-08T13:20:19Z 783.6100000 2011-05-08T13:20:27Z 783.1300000 2011-05-08T13:20:29Z 780.7300000 2011-05-08T13:20:43Z 779.2900000 2011-05-08T13:20:56Z 777.8400000 2011-05-08T13:21:08Z 777.3600000 2011-05-08T13:21:20Z 777.8400000 2011-05-08T13:21:25Z 774.0000000 2011-05-08T13:21:36Z 777.3600000 2011-05-08T13:21:38Z 777.3600000 2011-05-08T13:21:59Z 776.4000000 2011-05-08T13:22:35Z 775.9200000 2011-05-08T13:22:51Z 775.9200000 2011-05-08T13:22:53Z 775.9200000 2011-05-08T13:23:10Z 775.9200000 2011-05-08T13:23:20Z 774.9600000 2011-05-08T13:23:34Z 774.0000000 2011-05-08T13:23:49Z 773.0400000 2011-05-08T13:23:57Z 772.0800000 2011-05-08T13:24:12Z 771.6000000 2011-05-08T13:24:27Z 770.6300000 2011-05-08T13:24:31Z 771.6000000 2011-05-08T13:24:36Z 770.1500000 2011-05-08T13:24:49Z 768.2300000 2011-05-08T13:25:05Z 764.3900000 2011-05-08T13:25:09Z 767.7500000 2011-05-08T13:25:12Z 766.3100000 2011-05-08T13:25:19Z 765.8300000 2011-05-08T13:25:22Z 765.8300000 2011-05-08T13:25:29Z 762.4600000 2011-05-08T13:25:43Z 761.0200000 2011-05-08T13:25:48Z 760.5400000 2011-05-08T13:25:55Z 757.1800000 2011-05-08T13:26:05Z 756.6900000 2011-05-08T13:26:16Z 753.8100000 2011-05-08T13:26:31Z 753.8100000 2011-05-08T13:26:38Z 751.8900000 2011-05-08T13:26:45Z 750.9300000 2011-05-08T13:26:50Z 749.9700000 2011-05-08T13:27:05Z 750.9300000 2011-05-08T13:27:09Z 748.5200000 2011-05-08T13:27:22Z 748.0400000 2011-05-08T13:27:30Z 747.0800000 2011-05-08T13:27:33Z 745.6400000 2011-05-08T13:27:47Z 743.2400000 2011-05-08T13:28:00Z 742.2800000 2011-05-08T13:28:04Z 741.7900000 2011-05-08T13:28:07Z 741.7900000 2011-05-08T13:28:12Z 740.8300000 2011-05-08T13:28:14Z 740.3500000 2011-05-08T13:28:19Z 738.9100000 2011-05-08T13:28:33Z 737.4700000 2011-05-08T13:28:48Z 736.9900000 2011-05-08T13:28:56Z 736.0300000 2011-05-08T13:29:03Z 735.5500000 2011-05-08T13:29:08Z 735.0700000 2011-05-08T13:29:12Z 732.6600000 2011-05-08T13:29:27Z 733.1400000 2011-05-08T13:29:28Z 729.3000000 2011-05-08T13:29:45Z 729.7800000 2011-05-08T13:29:47Z 727.8600000 2011-05-08T13:30:00Z 726.8900000 2011-05-08T13:30:05Z 726.4100000 2011-05-08T13:30:17Z 725.4500000 2011-05-08T13:30:58Z 725.9300000 2011-05-08T13:30:59Z 724.9700000 2011-05-08T13:31:10Z 723.5300000 2011-05-08T13:31:22Z 722.0900000 2011-05-08T13:31:34Z 721.1300000 2011-05-08T13:31:37Z 720.1600000 2011-05-08T13:31:43Z 720.1600000 2011-05-08T13:31:48Z 719.6800000 2011-05-08T13:31:50Z 718.2400000 2011-05-08T13:31:59Z 714.4000000 2011-05-08T13:32:04Z 715.8400000 2011-05-08T13:32:16Z 713.9200000 2011-05-08T13:32:31Z 712.9500000 2011-05-08T13:32:42Z 712.9500000 2011-05-08T13:33:01Z 711.5100000 2011-05-08T13:33:14Z 710.0700000 2011-05-08T13:33:30Z 710.0700000 2011-05-08T13:33:31Z 707.1900000 2011-05-08T13:33:47Z 706.7100000 2011-05-08T13:33:52Z 704.7800000 2011-05-08T13:34:00Z 704.3000000 2011-05-08T13:34:03Z 703.8200000 2011-05-08T13:34:07Z 702.8600000 2011-05-08T13:34:21Z 703.3400000 2011-05-08T13:34:46Z 702.3800000 2011-05-08T13:34:53Z 701.4200000 2011-05-08T13:35:00Z 700.4600000 2011-05-08T13:35:04Z 697.0900000 2011-05-08T13:35:16Z 696.6100000 2011-05-08T13:35:30Z 693.7300000 2011-05-08T13:35:47Z 690.8400000 2011-05-08T13:36:01Z 690.3600000 2011-05-08T13:36:06Z 689.4000000 2011-05-08T13:36:14Z 687.9600000 2011-05-08T13:36:20Z 686.5200000 2011-05-08T13:36:32Z 684.6000000 2011-05-08T13:36:45Z 684.1200000 2011-05-08T13:36:48Z 683.1500000 2011-05-08T13:36:52Z 683.1500000 2011-05-08T13:36:55Z 684.1200000 2011-05-08T13:36:57Z 681.7100000 2011-05-08T13:37:02Z 680.7500000 2011-05-08T13:37:06Z 680.2700000 2011-05-08T13:37:14Z 679.7900000 2011-05-08T13:37:20Z 678.3500000 2011-05-08T13:37:31Z 675.9400000 2011-05-08T13:37:47Z 675.4600000 2011-05-08T13:37:53Z 675.4600000 2011-05-08T13:37:57Z 674.5000000 2011-05-08T13:38:03Z 674.0200000 2011-05-08T13:38:09Z 674.0200000 2011-05-08T13:38:11Z 673.5400000 2011-05-08T13:38:13Z 672.5800000 2011-05-08T13:38:23Z 670.6600000 2011-05-08T13:38:33Z 670.1800000 2011-05-08T13:38:40Z 669.7000000 2011-05-08T13:38:45Z 669.2200000 2011-05-08T13:38:49Z 667.2900000 2011-05-08T13:39:01Z 664.4100000 2011-05-08T13:39:20Z 662.0100000 2011-05-08T13:39:36Z 662.4900000 2011-05-08T13:39:54Z 662.0100000 2011-05-08T13:39:57Z 660.5600000 2011-05-08T13:40:10Z 661.0400000 2011-05-08T13:40:13Z 658.6400000 2011-05-08T13:40:20Z 659.6000000 2011-05-08T13:40:24Z 659.1200000 2011-05-08T13:40:28Z 658.1600000 2011-05-08T13:40:41Z 658.6400000 2011-05-08T13:40:43Z 657.2000000 2011-05-08T13:40:54Z 656.7200000 2011-05-08T13:41:03Z 655.7600000 2011-05-08T13:41:08Z 655.2800000 2011-05-08T13:41:17Z 655.2800000 2011-05-08T13:41:18Z 654.8000000 2011-05-08T13:41:31Z 654.8000000 2011-05-08T13:41:32Z 654.8000000 2011-05-08T13:41:39Z 654.8000000 2011-05-08T13:41:41Z 656.2400000 2011-05-08T13:41:46Z 653.8300000 2011-05-08T13:42:01Z 651.9100000 2011-05-08T13:42:20Z 649.9900000 2011-05-08T13:42:37Z 647.1000000 2011-05-08T13:42:56Z 644.7000000 2011-05-08T13:43:14Z 642.7800000 2011-05-08T13:43:30Z 641.3400000 2011-05-08T13:43:39Z 640.8600000 2011-05-08T13:43:55Z 640.8600000 2011-05-08T13:43:57Z