Garmin International 2011-05-09T22:04:27Z 492.3200000 2011-04-09T13:02:58Z 001 09-APR-11 3:02:58PM 09-APR-11 3:02:58PM Flag, Blue SymbolAndName 1144.0900000 2011-04-09T09:25:55Z Osservatorio 09-APR-11 11:25:55AM 09-APR-11 11:25:55AM Flag, Blue SymbolAndName 706.4500000 2011-04-09T08:00:21Z Pnte Rotto 09-APR-11 10:00:21AM 09-APR-11 10:00:21AM Flag, Blue SymbolAndName Traccia corrente: 09 APR 2011 09:04 White 375.0500000 2011-04-09T07:04:45Z 375.5300000 2011-04-09T07:05:58Z 375.5300000 2011-04-09T07:06:45Z 375.5300000 2011-04-09T07:07:03Z 376.0100000 2011-04-09T07:07:40Z 376.0100000 2011-04-09T07:07:43Z 376.4900000 2011-04-09T07:07:47Z 376.4900000 2011-04-09T07:07:53Z 376.9700000 2011-04-09T07:08:06Z 376.4900000 2011-04-09T07:08:08Z 376.4900000 2011-04-09T07:08:20Z 376.9700000 2011-04-09T07:08:21Z 377.4500000 2011-04-09T07:08:34Z 376.9700000 2011-04-09T07:08:38Z 378.4200000 2011-04-09T07:08:52Z 378.4200000 2011-04-09T07:08:53Z 378.4200000 2011-04-09T07:09:08Z 378.4200000 2011-04-09T07:09:14Z 379.8600000 2011-04-09T07:09:32Z 379.8600000 2011-04-09T07:09:34Z 382.7400000 2011-04-09T07:09:51Z 386.1100000 2011-04-09T07:10:07Z 389.9500000 2011-04-09T07:10:28Z 389.9500000 2011-04-09T07:10:37Z 392.8400000 2011-04-09T07:10:54Z 395.7200000 2011-04-09T07:11:12Z 396.2000000 2011-04-09T07:11:21Z 399.0800000 2011-04-09T07:11:36Z 400.0500000 2011-04-09T07:11:53Z 401.9700000 2011-04-09T07:12:10Z 404.3700000 2011-04-09T07:12:31Z 405.3300000 2011-04-09T07:12:41Z 408.2200000 2011-04-09T07:13:01Z 411.5800000 2011-04-09T07:13:20Z 413.9800000 2011-04-09T07:13:39Z 415.9100000 2011-04-09T07:13:49Z 419.2700000 2011-04-09T07:14:03Z 420.7100000 2011-04-09T07:14:21Z 424.5600000 2011-04-09T07:14:40Z 426.9600000 2011-04-09T07:15:02Z 430.3300000 2011-04-09T07:15:21Z 433.6900000 2011-04-09T07:15:40Z 436.5800000 2011-04-09T07:15:58Z 439.4600000 2011-04-09T07:16:16Z 441.3800000 2011-04-09T07:16:34Z 444.2700000 2011-04-09T07:16:55Z 446.6700000 2011-04-09T07:17:13Z 450.0300000 2011-04-09T07:17:30Z 451.9600000 2011-04-09T07:17:47Z 455.3200000 2011-04-09T07:18:03Z 458.6900000 2011-04-09T07:18:25Z 461.5700000 2011-04-09T07:18:39Z 463.4900000 2011-04-09T07:18:56Z 465.9000000 2011-04-09T07:19:15Z 468.7800000 2011-04-09T07:19:34Z 469.7400000 2011-04-09T07:19:36Z 471.6600000 2011-04-09T07:19:50Z 475.0300000 2011-04-09T07:20:08Z 476.9500000 2011-04-09T07:20:20Z 480.3200000 2011-04-09T07:20:41Z 483.2000000 2011-04-09T07:21:05Z 485.6000000 2011-04-09T07:21:19Z 487.0500000 2011-04-09T07:21:27Z 489.9300000 2011-04-09T07:21:44Z 493.2900000 2011-04-09T07:22:01Z 496.1800000 2011-04-09T07:22:15Z 500.0200000 2011-04-09T07:22:31Z 503.3900000 2011-04-09T07:22:53Z 505.7900000 2011-04-09T07:23:11Z 508.1900000 2011-04-09T07:23:28Z 511.0800000 2011-04-09T07:23:45Z 513.9600000 2011-04-09T07:24:06Z 516.8500000 2011-04-09T07:24:26Z 519.2500000 2011-04-09T07:24:49Z 522.1300000 2011-04-09T07:25:10Z 523.5800000 2011-04-09T07:25:34Z 524.5400000 2011-04-09T07:25:38Z 527.9000000 2011-04-09T07:25:56Z 528.8600000 2011-04-09T07:26:10Z 529.8200000 2011-04-09T07:26:27Z 531.2700000 2011-04-09T07:28:05Z 531.2700000 2011-04-09T07:28:36Z 531.7500000 2011-04-09T07:29:12Z 535.1100000 2011-04-09T07:29:55Z 537.9900000 2011-04-09T07:30:08Z 540.4000000 2011-04-09T07:30:26Z 543.2800000 2011-04-09T07:30:40Z 546.6500000 2011-04-09T07:31:00Z 549.5300000 2011-04-09T07:31:15Z 552.9000000 2011-04-09T07:31:31Z 555.7800000 2011-04-09T07:31:41Z 558.1800000 2011-04-09T07:32:01Z 561.0700000 2011-04-09T07:32:19Z 564.4300000 2011-04-09T07:32:35Z 565.8700000 2011-04-09T07:32:45Z 568.2800000 2011-04-09T07:33:02Z 572.1200000 2011-04-09T07:33:23Z 576.4500000 2011-04-09T07:34:32Z 573.0800000 2011-04-09T07:34:49Z 574.0400000 2011-04-09T07:35:43Z 576.9300000 2011-04-09T07:35:59Z 580.2900000 2011-04-09T07:36:10Z 583.6600000 2011-04-09T07:36:28Z 584.1400000 2011-04-09T07:36:44Z 586.0600000 2011-04-09T07:36:57Z 588.9500000 2011-04-09T07:37:10Z 592.3100000 2011-04-09T07:37:28Z 595.1900000 2011-04-09T07:37:50Z 597.1200000 2011-04-09T07:38:10Z 600.0000000 2011-04-09T07:38:28Z 602.8800000 2011-04-09T07:38:44Z 606.7300000 2011-04-09T07:38:55Z 607.2100000 2011-04-09T07:39:21Z 610.0900000 2011-04-09T07:39:37Z 613.4600000 2011-04-09T07:39:53Z 615.8600000 2011-04-09T07:40:08Z 617.7800000 2011-04-09T07:40:18Z 623.5500000 2011-04-09T07:41:08Z 620.1900000 2011-04-09T07:41:14Z 613.9400000 2011-04-09T07:43:03Z 613.9400000 2011-04-09T07:43:04Z 616.3400000 2011-04-09T07:44:19Z 620.1900000 2011-04-09T07:44:36Z 623.5500000 2011-04-09T07:44:55Z 626.9200000 2011-04-09T07:45:12Z 630.2800000 2011-04-09T07:45:33Z 633.1700000 2011-04-09T07:45:47Z 636.0500000 2011-04-09T07:46:02Z 638.9300000 2011-04-09T07:46:19Z 640.8600000 2011-04-09T07:46:33Z 643.7400000 2011-04-09T07:46:51Z 647.1000000 2011-04-09T07:47:13Z 650.4700000 2011-04-09T07:47:32Z 652.8700000 2011-04-09T07:47:49Z 655.7600000 2011-04-09T07:48:09Z 660.0800000 2011-04-09T07:48:23Z 661.0400000 2011-04-09T07:48:43Z 664.4100000 2011-04-09T07:48:59Z 666.3300000 2011-04-09T07:49:17Z 669.7000000 2011-04-09T07:49:35Z 672.5800000 2011-04-09T07:49:56Z 676.9100000 2011-04-09T07:50:12Z 678.8300000 2011-04-09T07:50:38Z 681.2300000 2011-04-09T07:50:52Z 683.6300000 2011-04-09T07:51:07Z 686.5200000 2011-04-09T07:51:24Z 688.9200000 2011-04-09T07:51:43Z 691.8100000 2011-04-09T07:51:57Z 694.6900000 2011-04-09T07:52:17Z 698.0500000 2011-04-09T07:52:32Z 698.5300000 2011-04-09T07:53:24Z 700.9400000 2011-04-09T07:53:55Z 703.3400000 2011-04-09T07:54:13Z 705.7500000 2011-04-09T07:54:27Z 707.6700000 2011-04-09T07:54:47Z 707.6700000 2011-04-09T07:55:05Z 707.6700000 2011-04-09T07:55:28Z 707.1900000 2011-04-09T07:55:50Z 707.6700000 2011-04-09T07:56:14Z 707.6700000 2011-04-09T07:56:31Z 707.6700000 2011-04-09T07:56:52Z 708.1500000 2011-04-09T07:57:12Z 708.1500000 2011-04-09T07:57:18Z 706.2300000 2011-04-09T07:57:39Z 707.1900000 2011-04-09T07:57:42Z 705.7500000 2011-04-09T07:57:58Z 706.2300000 2011-04-09T07:58:21Z 705.7500000 2011-04-09T07:58:41Z 706.2300000 2011-04-09T07:58:59Z 705.2600000 2011-04-09T07:59:41Z 705.7500000 2011-04-09T07:59:59Z 705.7500000 2011-04-09T08:00:14Z 706.2300000 2011-04-09T08:01:40Z 706.2300000 2011-04-09T08:02:27Z 706.2300000 2011-04-09T08:02:50Z 707.6700000 2011-04-09T08:03:29Z 710.5500000 2011-04-09T08:03:46Z 711.5100000 2011-04-09T08:04:00Z 714.4000000 2011-04-09T08:04:18Z 718.7200000 2011-04-09T08:04:32Z 719.6800000 2011-04-09T08:04:53Z 724.4900000 2011-04-09T08:05:09Z 724.0100000 2011-04-09T08:05:26Z 725.9300000 2011-04-09T08:05:49Z 728.8200000 2011-04-09T08:06:04Z 731.2200000 2011-04-09T08:06:18Z 733.6200000 2011-04-09T08:06:35Z 736.9900000 2011-04-09T08:06:53Z 738.4300000 2011-04-09T08:07:19Z 741.7900000 2011-04-09T08:07:43Z 743.7200000 2011-04-09T08:08:20Z 747.0800000 2011-04-09T08:08:41Z 749.4900000 2011-04-09T08:08:55Z 751.4100000 2011-04-09T08:09:15Z 754.7700000 2011-04-09T08:09:33Z 756.6900000 2011-04-09T08:09:49Z 758.6200000 2011-04-09T08:10:08Z 761.0200000 2011-04-09T08:10:25Z 762.9400000 2011-04-09T08:10:42Z 765.8300000 2011-04-09T08:10:58Z 768.2300000 2011-04-09T08:11:16Z 770.1500000 2011-04-09T08:11:26Z 771.6000000 2011-04-09T08:11:39Z 772.5600000 2011-04-09T08:12:07Z 773.0400000 2011-04-09T08:12:25Z 775.4400000 2011-04-09T08:15:22Z 778.8100000 2011-04-09T08:16:23Z 781.6900000 2011-04-09T08:16:52Z 783.1300000 2011-04-09T08:17:00Z 786.5000000 2011-04-09T08:17:17Z 788.4200000 2011-04-09T08:17:33Z 791.3000000 2011-04-09T08:17:48Z 794.6700000 2011-04-09T08:18:04Z 796.1100000 2011-04-09T08:18:14Z 799.4700000 2011-04-09T08:18:18Z 800.4400000 2011-04-09T08:18:38Z 802.8400000 2011-04-09T08:18:54Z 806.2000000 2011-04-09T08:19:12Z 809.0900000 2011-04-09T08:19:29Z 811.9700000 2011-04-09T08:19:45Z 814.8500000 2011-04-09T08:20:04Z 817.2600000 2011-04-09T08:20:20Z 819.1800000 2011-04-09T08:20:39Z 822.5500000 2011-04-09T08:20:57Z 824.4700000 2011-04-09T08:21:15Z 827.3500000 2011-04-09T08:21:30Z 830.7200000 2011-04-09T08:21:47Z 834.0800000 2011-04-09T08:22:03Z 836.9600000 2011-04-09T08:22:24Z 839.3700000 2011-04-09T08:22:44Z 842.2500000 2011-04-09T08:22:59Z 845.1400000 2011-04-09T08:23:13Z 845.6200000 2011-04-09T08:23:38Z 848.9800000 2011-04-09T08:24:12Z 851.8700000 2011-04-09T08:24:27Z 855.2300000 2011-04-09T08:24:45Z 858.1100000 2011-04-09T08:25:02Z 861.0000000 2011-04-09T08:25:18Z 863.4000000 2011-04-09T08:25:34Z 865.3200000 2011-04-09T08:25:52Z 868.2100000 2011-04-09T08:26:08Z 871.5700000 2011-04-09T08:26:23Z 875.9000000 2011-04-09T08:26:39Z 875.9000000 2011-04-09T08:26:55Z 880.2200000 2011-04-09T08:27:23Z 883.5900000 2011-04-09T08:27:40Z 883.1100000 2011-04-09T08:27:56Z 886.4700000 2011-04-09T08:28:09Z 889.3600000 2011-04-09T08:28:31Z 891.2800000 2011-04-09T08:29:04Z 893.6800000 2011-04-09T08:29:21Z 897.0500000 2011-04-09T08:29:35Z 899.4500000 2011-04-09T08:29:50Z 902.8200000 2011-04-09T08:30:07Z 905.7000000 2011-04-09T08:30:30Z 909.0600000 2011-04-09T08:30:50Z 910.0300000 2011-04-09T08:31:03Z 914.3500000 2011-04-09T08:31:20Z 914.8300000 2011-04-09T08:31:36Z 918.6800000 2011-04-09T08:31:57Z 922.0400000 2011-04-09T08:32:21Z 923.4800000 2011-04-09T08:32:40Z 926.3700000 2011-04-09T08:33:01Z 929.7300000 2011-04-09T08:33:24Z 932.6200000 2011-04-09T08:33:55Z 935.9800000 2011-04-09T08:34:18Z 938.8600000 2011-04-09T08:34:41Z 941.2700000 2011-04-09T08:35:02Z 944.6300000 2011-04-09T08:35:26Z 947.5200000 2011-04-09T08:35:54Z 950.8800000 2011-04-09T08:36:01Z 948.0000000 2011-04-09T08:36:48Z 950.8800000 2011-04-09T08:37:48Z 953.7700000 2011-04-09T08:38:06Z 956.6500000 2011-04-09T08:38:22Z 960.0100000 2011-04-09T08:38:40Z 960.9800000 2011-04-09T08:38:58Z 960.4900000 2011-04-09T08:39:24Z 960.9800000 2011-04-09T08:40:30Z 960.9800000 2011-04-09T08:41:10Z 960.9800000 2011-04-09T08:41:14Z 962.4200000 2011-04-09T08:42:05Z 964.3400000 2011-04-09T08:42:23Z 967.2200000 2011-04-09T08:42:37Z 970.5900000 2011-04-09T08:42:49Z 972.0300000 2011-04-09T08:43:09Z 974.9100000 2011-04-09T08:43:22Z 977.8000000 2011-04-09T08:43:40Z 981.1600000 2011-04-09T08:43:56Z 983.5700000 2011-04-09T08:44:16Z 985.4900000 2011-04-09T08:44:35Z 988.8500000 2011-04-09T08:44:50Z 990.7800000 2011-04-09T08:45:09Z 994.6200000 2011-04-09T08:45:24Z 995.1000000 2011-04-09T08:45:38Z 997.5100000 2011-04-09T08:45:55Z 999.4300000 2011-04-09T08:46:11Z 1002.3100000 2011-04-09T08:46:27Z 1004.7200000 2011-04-09T08:46:46Z 1007.6000000 2011-04-09T08:47:05Z 1010.0000000 2011-04-09T08:47:18Z 1012.4100000 2011-04-09T08:47:33Z 1015.7700000 2011-04-09T08:47:58Z 1017.6900000 2011-04-09T08:48:14Z 1019.6200000 2011-04-09T08:48:29Z 1022.9800000 2011-04-09T08:48:49Z 1025.8600000 2011-04-09T08:49:08Z 1028.2700000 2011-04-09T08:49:27Z 1030.6700000 2011-04-09T08:49:57Z 1032.5900000 2011-04-09T08:50:11Z 1035.4800000 2011-04-09T08:50:28Z 1038.3600000 2011-04-09T08:50:46Z 1040.7600000 2011-04-09T08:51:03Z 1041.2500000 2011-04-09T08:51:08Z 1045.0900000 2011-04-09T08:51:22Z 1042.2100000 2011-04-09T08:51:24Z 1044.1300000 2011-04-09T08:51:39Z 1046.0500000 2011-04-09T08:51:57Z 1047.4900000 2011-04-09T08:52:20Z 1050.8600000 2011-04-09T08:52:44Z 1053.2600000 2011-04-09T08:52:58Z 1058.5500000 2011-04-09T08:53:12Z 1058.0700000 2011-04-09T08:53:35Z 1059.5100000 2011-04-09T08:53:51Z 1059.0300000 2011-04-09T08:54:09Z 1058.5500000 2011-04-09T08:54:29Z 1058.5500000 2011-04-09T08:54:36Z 1058.5500000 2011-04-09T08:54:40Z 1059.5100000 2011-04-09T08:55:04Z 1061.9100000 2011-04-09T08:55:23Z 1063.8400000 2011-04-09T08:55:30Z 1065.2800000 2011-04-09T08:55:51Z 1068.6400000 2011-04-09T08:56:11Z 1071.0500000 2011-04-09T08:56:32Z 1075.3700000 2011-04-09T08:56:47Z 1074.4100000 2011-04-09T08:57:01Z 1076.3300000 2011-04-09T08:57:21Z 1072.0100000 2011-04-09T08:58:37Z 1074.8900000 2011-04-09T08:59:00Z 1079.2200000 2011-04-09T09:00:44Z 1075.3700000 2011-04-09T09:03:47Z 1078.7400000 2011-04-09T09:03:49Z 1078.2600000 2011-04-09T09:03:50Z 1081.6200000 2011-04-09T09:05:37Z 1077.2900000 2011-04-09T09:07:27Z 1080.1800000 2011-04-09T09:07:35Z 1083.5400000 2011-04-09T09:08:48Z 1080.6600000 2011-04-09T09:08:51Z 1084.0200000 2011-04-09T09:09:14Z 1087.3900000 2011-04-09T09:09:31Z 1089.7900000 2011-04-09T09:09:43Z 1094.6000000 2011-04-09T09:10:01Z 1093.6400000 2011-04-09T09:10:02Z 1096.0400000 2011-04-09T09:10:23Z 1099.8900000 2011-04-09T09:10:37Z 1099.8900000 2011-04-09T09:10:44Z 1104.2100000 2011-04-09T09:11:07Z 1106.1300000 2011-04-09T09:11:27Z 1108.5400000 2011-04-09T09:11:48Z 1112.3800000 2011-04-09T09:11:51Z 1109.5000000 2011-04-09T09:11:54Z 1111.4200000 2011-04-09T09:12:13Z 1114.3100000 2011-04-09T09:12:34Z 1118.1500000 2011-04-09T09:12:47Z 1118.1500000 2011-04-09T09:12:48Z 1121.0300000 2011-04-09T09:12:59Z 1124.4000000 2011-04-09T09:13:24Z 1129.6900000 2011-04-09T09:13:41Z 1126.3200000 2011-04-09T09:13:42Z 1125.8400000 2011-04-09T09:13:44Z 1129.2100000 2011-04-09T09:13:58Z 1129.6900000 2011-04-09T09:14:14Z 1132.5700000 2011-04-09T09:14:28Z 1134.9700000 2011-04-09T09:14:46Z 1137.8600000 2011-04-09T09:15:10Z 1141.7000000 2011-04-09T09:15:31Z 1144.5900000 2011-04-09T09:16:02Z 1144.1100000 2011-04-09T09:16:14Z 1145.0700000 2011-04-09T09:16:30Z 1147.4700000 2011-04-09T09:16:55Z 1150.3500000 2011-04-09T09:17:12Z 1153.7200000 2011-04-09T09:17:29Z 1156.1200000 2011-04-09T09:17:48Z 1158.5300000 2011-04-09T09:18:08Z 1158.0500000 2011-04-09T09:18:23Z 1158.0500000 2011-04-09T09:18:26Z 1157.0800000 2011-04-09T09:18:41Z 1158.5300000 2011-04-09T09:19:01Z 1160.9300000 2011-04-09T09:19:16Z 1160.9300000 2011-04-09T09:19:40Z 1161.4100000 2011-04-09T09:20:07Z 1160.9300000 2011-04-09T09:20:15Z 1161.8900000 2011-04-09T09:21:28Z 1159.4900000 2011-04-09T09:22:31Z 1158.5300000 2011-04-09T09:22:48Z 1156.1200000 2011-04-09T09:22:54Z 1155.1600000 2011-04-09T09:23:00Z 1152.2800000 2011-04-09T09:23:11Z 1151.3200000 2011-04-09T09:23:14Z 1150.8400000 2011-04-09T09:23:25Z 1151.3200000 2011-04-09T09:23:34Z 1150.3500000 2011-04-09T09:23:49Z 1149.3900000 2011-04-09T09:24:03Z 1146.5100000 2011-04-09T09:24:19Z 1146.0300000 2011-04-09T09:24:25Z 1146.5100000 2011-04-09T09:24:38Z 1145.5500000 2011-04-09T09:25:26Z 1143.6300000 2011-04-09T09:25:40Z 1143.6300000 2011-04-09T09:25:59Z 1144.1100000 2011-04-09T09:26:45Z 1147.4700000 2011-04-09T09:26:48Z 1143.6300000 2011-04-09T09:26:49Z 1147.9500000 2011-04-09T09:32:01Z 1144.5900000 2011-04-09T09:32:03Z 1144.5900000 2011-04-09T09:32:44Z 1144.5900000 2011-04-09T09:35:36Z 1147.9500000 2011-04-09T09:35:53Z 1144.5900000 2011-04-09T09:36:43Z 1147.4700000 2011-04-09T09:37:06Z 1144.1100000 2011-04-09T09:37:23Z 1147.4700000 2011-04-09T09:37:41Z 1144.1100000 2011-04-09T09:42:16Z 1146.0300000 2011-04-09T09:42:19Z 1146.5100000 2011-04-09T09:43:16Z 1145.5500000 2011-04-09T09:44:58Z 1149.8700000 2011-04-09T09:47:22Z 1146.9900000 2011-04-09T09:47:24Z 1144.1100000 2011-04-09T09:49:49Z 1145.0700000 2011-04-09T09:49:52Z 1148.4300000 2011-04-09T09:53:17Z 1148.4300000 2011-04-09T09:56:47Z 1151.3200000 2011-04-09T10:03:27Z 1148.4300000 2011-04-09T10:03:38Z 1151.3200000 2011-04-09T10:05:17Z 1147.9500000 2011-04-09T10:05:24Z 1153.7200000 2011-04-09T10:07:07Z 1150.3500000 2011-04-09T10:07:24Z 1150.3500000 2011-04-09T10:08:21Z 1151.8000000 2011-04-09T10:09:07Z 1151.3200000 2011-04-09T10:09:23Z 1147.4700000 2011-04-09T10:12:00Z 1148.4300000 2011-04-09T10:13:34Z 1151.8000000 2011-04-09T10:15:40Z 1148.9100000 2011-04-09T10:15:45Z 1151.8000000 2011-04-09T10:17:30Z 1148.9100000 2011-04-09T10:18:02Z 1146.5100000 2011-04-09T10:24:07Z 1149.8700000 2011-04-09T10:25:14Z 1148.9100000 2011-04-09T10:25:37Z 1148.9100000 2011-04-09T10:26:50Z 1147.9500000 2011-04-09T10:28:40Z 1150.3500000 2011-04-09T10:30:52Z 1154.6800000 2011-04-09T10:31:04Z 1151.3200000 2011-04-09T10:31:07Z 1151.3200000 2011-04-09T10:31:35Z 1152.2800000 2011-04-09T10:31:55Z 1152.2800000 2011-04-09T10:32:20Z 1150.8400000 2011-04-09T10:32:35Z 1152.2800000 2011-04-09T10:32:37Z 1153.7200000 2011-04-09T10:33:21Z 1157.0800000 2011-04-09T10:34:07Z 1153.7200000 2011-04-09T10:34:12Z 1153.2400000 2011-04-09T10:34:30Z 1152.7600000 2011-04-09T10:34:53Z 1149.3900000 2011-04-09T10:35:01Z 1152.7600000 2011-04-09T10:35:02Z 1150.3500000 2011-04-09T10:35:19Z 1146.5100000 2011-04-09T10:35:57Z 1149.8700000 2011-04-09T10:35:59Z 1149.8700000 2011-04-09T10:36:00Z 1150.3500000 2011-04-09T10:36:37Z 1146.5100000 2011-04-09T10:37:47Z 1149.8700000 2011-04-09T10:37:49Z 1150.3500000 2011-04-09T10:39:08Z 1153.7200000 2011-04-09T10:39:46Z 1152.7600000 2011-04-09T10:40:22Z 1152.7600000 2011-04-09T10:40:44Z 1153.7200000 2011-04-09T10:41:24Z 1154.6800000 2011-04-09T10:41:41Z 1156.6000000 2011-04-09T10:42:05Z 1158.5300000 2011-04-09T10:42:26Z 1158.5300000 2011-04-09T10:42:42Z 1158.5300000 2011-04-09T10:42:47Z 1158.0500000 2011-04-09T10:42:57Z 1159.0100000 2011-04-09T10:43:03Z 1161.4100000 2011-04-09T10:43:17Z 1164.7700000 2011-04-09T10:43:36Z 1164.7700000 2011-04-09T10:43:37Z 1168.6200000 2011-04-09T10:43:49Z 1168.1400000 2011-04-09T10:44:06Z 1171.5000000 2011-04-09T10:44:14Z 1168.1400000 2011-04-09T10:45:56Z 1171.5000000 2011-04-09T10:45:58Z 1168.6200000 2011-04-09T10:47:06Z 1168.1400000 2011-04-09T10:47:07Z 1170.0600000 2011-04-09T10:47:24Z 1171.5000000 2011-04-09T10:47:39Z 1170.0600000 2011-04-09T10:47:45Z 1169.1000000 2011-04-09T10:47:47Z 1166.7000000 2011-04-09T10:48:03Z 1163.3300000 2011-04-09T10:48:15Z 1163.8100000 2011-04-09T10:48:16Z 1161.8900000 2011-04-09T10:48:37Z 1160.4500000 2011-04-09T10:48:44Z 1159.0100000 2011-04-09T10:48:56Z 1157.5600000 2011-04-09T10:49:01Z 1157.5600000 2011-04-09T10:49:17Z 1154.2000000 2011-04-09T10:49:29Z 1151.3200000 2011-04-09T10:49:48Z 1151.3200000 2011-04-09T10:49:51Z 1148.9100000 2011-04-09T10:50:08Z 1147.4700000 2011-04-09T10:50:56Z 1145.5500000 2011-04-09T10:51:15Z 1142.6600000 2011-04-09T10:51:29Z 1139.3000000 2011-04-09T10:51:47Z 1135.9400000 2011-04-09T10:52:01Z 1134.4900000 2011-04-09T10:52:09Z 1131.6100000 2011-04-09T10:52:21Z 1128.2400000 2011-04-09T10:52:29Z 1125.3600000 2011-04-09T10:52:38Z 1119.5900000 2011-04-09T10:52:51Z 1122.9600000 2011-04-09T10:52:53Z 1122.9600000 2011-04-09T10:52:54Z 1119.5900000 2011-04-09T10:53:08Z 1116.7100000 2011-04-09T10:53:21Z 1113.3400000 2011-04-09T10:53:35Z 1109.9800000 2011-04-09T10:53:44Z 1106.6100000 2011-04-09T10:53:57Z 1103.7300000 2011-04-09T10:54:06Z 1100.3700000 2011-04-09T10:54:18Z 1100.8500000 2011-04-09T10:54:37Z 1100.3700000 2011-04-09T10:54:42Z 1101.3300000 2011-04-09T10:54:58Z 1099.8900000 2011-04-09T10:55:12Z 1099.4000000 2011-04-09T10:55:27Z 1097.9600000 2011-04-09T10:55:35Z 1097.4800000 2011-04-09T10:55:52Z 1095.5600000 2011-04-09T10:56:03Z 1093.6400000 2011-04-09T10:56:10Z 1092.2000000 2011-04-09T10:56:26Z 1091.7100000 2011-04-09T10:56:34Z 1090.7500000 2011-04-09T10:56:51Z 1089.7900000 2011-04-09T10:57:10Z 1089.7900000 2011-04-09T10:57:12Z 1085.9500000 2011-04-09T10:57:20Z 1087.8700000 2011-04-09T10:57:21Z 1088.8300000 2011-04-09T10:57:23Z 1084.9900000 2011-04-09T10:57:37Z 1085.4700000 2011-04-09T10:57:55Z 1083.0600000 2011-04-09T10:58:11Z 1080.6600000 2011-04-09T10:58:27Z 1077.2900000 2011-04-09T10:58:38Z 1076.3300000 2011-04-09T10:58:54Z 1073.9300000 2011-04-09T10:59:12Z 1070.5700000 2011-04-09T10:59:27Z 1069.1200000 2011-04-09T10:59:46Z 1066.7200000 2011-04-09T11:00:03Z 1065.2800000 2011-04-09T11:00:08Z 1063.3600000 2011-04-09T11:00:21Z 1060.4700000 2011-04-09T11:00:39Z 1059.0300000 2011-04-09T11:00:44Z 1055.6700000 2011-04-09T11:00:58Z 1052.3000000 2011-04-09T11:01:15Z 1050.3800000 2011-04-09T11:01:28Z 1049.4200000 2011-04-09T11:01:44Z 1047.9700000 2011-04-09T11:02:02Z 1043.6500000 2011-04-09T11:03:02Z 1041.7300000 2011-04-09T11:03:16Z 1038.8400000 2011-04-09T11:03:30Z 1035.4800000 2011-04-09T11:03:41Z 1032.5900000 2011-04-09T11:03:54Z 1029.2300000 2011-04-09T11:04:06Z 1029.7100000 2011-04-09T11:04:08Z 1029.2300000 2011-04-09T11:04:27Z 1028.7500000 2011-04-09T11:06:48Z 1027.7900000 2011-04-09T11:08:56Z 1024.9000000 2011-04-09T11:09:14Z 1021.5400000 2011-04-09T11:09:23Z 1019.6200000 2011-04-09T11:09:41Z 1016.7300000 2011-04-09T11:09:51Z 1013.3700000 2011-04-09T11:10:02Z 1010.4800000 2011-04-09T11:10:24Z 1005.6800000 2011-04-09T11:10:34Z 1007.1200000 2011-04-09T11:10:35Z 1005.6800000 2011-04-09T11:10:50Z 1002.7900000 2011-04-09T11:11:07Z 999.9100000 2011-04-09T11:11:20Z 996.5400000 2011-04-09T11:11:32Z 993.6600000 2011-04-09T11:11:40Z 990.7800000 2011-04-09T11:11:52Z 989.3300000 2011-04-09T11:12:07Z 989.8100000 2011-04-09T11:12:20Z 986.4500000 2011-04-09T11:12:59Z 983.0900000 2011-04-09T11:13:12Z 980.2000000 2011-04-09T11:13:27Z 976.8400000 2011-04-09T11:13:44Z 977.8000000 2011-04-09T11:13:58Z 977.3200000 2011-04-09T11:14:17Z 980.2000000 2011-04-09T11:14:31Z 976.8400000 2011-04-09T11:14:42Z 975.8800000 2011-04-09T11:15:10Z 973.4700000 2011-04-09T11:15:30Z 972.9900000 2011-04-09T11:16:01Z 972.5100000 2011-04-09T11:16:31Z 972.5100000 2011-04-09T11:16:54Z 975.8800000 2011-04-09T11:17:22Z 972.5100000 2011-04-09T11:17:25Z 972.5100000 2011-04-09T11:17:52Z 970.5900000 2011-04-09T11:18:36Z 968.6700000 2011-04-09T11:18:47Z 966.2600000 2011-04-09T11:19:05Z 963.3800000 2011-04-09T11:19:17Z 960.9800000 2011-04-09T11:19:30Z 958.5700000 2011-04-09T11:19:47Z 957.1300000 2011-04-09T11:20:05Z 955.2100000 2011-04-09T11:20:20Z 955.6900000 2011-04-09T11:20:42Z 955.6900000 2011-04-09T11:21:01Z 955.2100000 2011-04-09T11:21:33Z 955.6900000 2011-04-09T11:21:37Z 952.8000000 2011-04-09T11:21:50Z 953.7700000 2011-04-09T11:22:08Z 951.8400000 2011-04-09T11:22:32Z 948.9600000 2011-04-09T11:22:53Z 946.0700000 2011-04-09T11:23:05Z 945.5900000 2011-04-09T11:23:26Z 947.0400000 2011-04-09T11:23:48Z 947.0400000 2011-04-09T11:24:07Z 945.5900000 2011-04-09T11:24:26Z 942.2300000 2011-04-09T11:24:38Z 940.3100000 2011-04-09T11:25:12Z 938.3800000 2011-04-09T11:25:18Z 935.5000000 2011-04-09T11:25:28Z 932.1400000 2011-04-09T11:25:39Z 930.6900000 2011-04-09T11:25:55Z 927.8100000 2011-04-09T11:26:12Z 924.4500000 2011-04-09T11:26:30Z 923.9600000 2011-04-09T11:26:31Z 924.4500000 2011-04-09T11:27:00Z 923.0000000 2011-04-09T11:27:31Z 920.6000000 2011-04-09T11:27:51Z 920.6000000 2011-04-09T11:27:52Z 919.1600000 2011-04-09T11:27:55Z 917.2400000 2011-04-09T11:28:01Z 914.3500000 2011-04-09T11:28:11Z 912.4300000 2011-04-09T11:28:27Z 909.0600000 2011-04-09T11:28:57Z 908.1000000 2011-04-09T11:28:59Z 904.7400000 2011-04-09T11:29:11Z 902.8200000 2011-04-09T11:29:19Z 899.9300000 2011-04-09T11:29:31Z 897.0500000 2011-04-09T11:29:42Z 895.1200000 2011-04-09T11:29:49Z 893.2000000 2011-04-09T11:30:04Z 889.8400000 2011-04-09T11:30:28Z 885.0300000 2011-04-09T11:30:36Z 888.4000000 2011-04-09T11:30:37Z 886.4700000 2011-04-09T11:30:45Z 882.6300000 2011-04-09T11:31:00Z 879.7400000 2011-04-09T11:33:03Z 876.3800000 2011-04-09T11:33:17Z 875.4200000 2011-04-09T11:33:34Z 875.4200000 2011-04-09T11:33:58Z 874.4600000 2011-04-09T11:34:15Z 873.0100000 2011-04-09T11:34:20Z 869.6500000 2011-04-09T11:34:36Z 866.7700000 2011-04-09T11:34:48Z 863.4000000 2011-04-09T11:35:25Z 860.5200000 2011-04-09T11:35:39Z 859.0800000 2011-04-09T11:35:45Z 856.1900000 2011-04-09T11:36:00Z 853.3100000 2011-04-09T11:36:16Z 849.9400000 2011-04-09T11:36:42Z 847.0600000 2011-04-09T11:36:54Z 845.6200000 2011-04-09T11:36:58Z 842.2500000 2011-04-09T11:37:12Z 840.8100000 2011-04-09T11:37:16Z 837.4500000 2011-04-09T11:37:32Z 834.0800000 2011-04-09T11:37:46Z 831.2000000 2011-04-09T11:38:02Z 829.2700000 2011-04-09T11:38:09Z 825.9100000 2011-04-09T11:38:20Z 825.9100000 2011-04-09T11:38:35Z 822.5500000 2011-04-09T11:39:01Z 819.1800000 2011-04-09T11:39:11Z 818.7000000 2011-04-09T11:39:13Z 815.3400000 2011-04-09T11:39:25Z 814.8500000 2011-04-09T11:39:26Z 811.0100000 2011-04-09T11:39:39Z 811.4900000 2011-04-09T11:39:40Z 808.1300000 2011-04-09T11:39:52Z 804.7600000 2011-04-09T11:40:04Z 802.3600000 2011-04-09T11:40:10Z 798.0300000 2011-04-09T11:40:22Z 800.9200000 2011-04-09T11:40:26Z 802.3600000 2011-04-09T11:40:48Z 801.8800000 2011-04-09T11:40:55Z 801.8800000 2011-04-09T11:41:02Z 801.8800000 2011-04-09T11:41:17Z 800.4400000 2011-04-09T11:41:30Z 799.9500000 2011-04-09T11:41:32Z 797.0700000 2011-04-09T11:41:44Z 793.7100000 2011-04-09T11:42:11Z 791.3000000 2011-04-09T11:42:25Z 789.8600000 2011-04-09T11:42:33Z 788.9000000 2011-04-09T11:42:39Z 788.9000000 2011-04-09T11:42:56Z 786.9800000 2011-04-09T11:43:16Z 786.5000000 2011-04-09T11:43:35Z 785.5300000 2011-04-09T11:43:54Z 785.5300000 2011-04-09T11:44:10Z 785.0500000 2011-04-09T11:44:32Z 786.0200000 2011-04-09T11:45:53Z 783.1300000 2011-04-09T11:46:41Z 779.2900000 2011-04-09T11:49:32Z 780.7300000 2011-04-09T11:50:07Z 783.1300000 2011-04-09T11:50:23Z 786.0200000 2011-04-09T11:50:41Z 789.3800000 2011-04-09T11:50:59Z 789.3800000 2011-04-09T11:51:02Z 789.8600000 2011-04-09T11:51:07Z 791.7800000 2011-04-09T11:51:17Z 791.3000000 2011-04-09T11:51:36Z 791.7800000 2011-04-09T11:51:56Z 791.7800000 2011-04-09T11:52:04Z 789.3800000 2011-04-09T11:52:11Z 788.4200000 2011-04-09T11:52:13Z 786.5000000 2011-04-09T11:52:19Z 784.0900000 2011-04-09T11:52:26Z 781.2100000 2011-04-09T11:52:32Z 780.7300000 2011-04-09T11:52:36Z 776.8800000 2011-04-09T11:52:47Z 774.9600000 2011-04-09T11:52:53Z 772.0800000 2011-04-09T11:52:59Z 769.6700000 2011-04-09T11:53:13Z 769.6700000 2011-04-09T11:53:29Z 769.1900000 2011-04-09T11:53:49Z 770.1500000 2011-04-09T11:54:09Z 771.1100000 2011-04-09T11:54:30Z 771.1100000 2011-04-09T11:54:54Z 772.0800000 2011-04-09T11:55:12Z 774.0000000 2011-04-09T11:55:28Z 774.4800000 2011-04-09T11:55:29Z 774.0000000 2011-04-09T11:55:35Z 776.4000000 2011-04-09T11:55:49Z 779.2900000 2011-04-09T11:56:07Z 779.7700000 2011-04-09T11:56:08Z 783.1300000 2011-04-09T11:56:25Z 783.1300000 2011-04-09T11:56:30Z 784.0900000 2011-04-09T11:56:39Z 784.5700000 2011-04-09T11:56:52Z 784.0900000 2011-04-09T11:56:54Z 786.9800000 2011-04-09T11:57:04Z 785.5300000 2011-04-09T11:57:09Z 786.0200000 2011-04-09T11:57:12Z 785.5300000 2011-04-09T11:57:27Z 785.5300000 2011-04-09T11:57:30Z 785.5300000 2011-04-09T11:57:37Z 785.0500000 2011-04-09T11:57:41Z 784.5700000 2011-04-09T11:57:47Z 784.5700000 2011-04-09T11:57:50Z 784.0900000 2011-04-09T11:57:57Z 784.0900000 2011-04-09T11:58:06Z 783.6100000 2011-04-09T11:58:20Z 784.0900000 2011-04-09T11:58:35Z 780.7300000 2011-04-09T11:58:54Z 783.6100000 2011-04-09T11:58:58Z 783.6100000 2011-04-09T11:59:04Z 783.6100000 2011-04-09T11:59:19Z 783.6100000 2011-04-09T11:59:22Z 784.5700000 2011-04-09T11:59:28Z 784.5700000 2011-04-09T11:59:41Z 786.0200000 2011-04-09T11:59:53Z 785.5300000 2011-04-09T11:59:55Z 786.9800000 2011-04-09T12:00:09Z 786.9800000 2011-04-09T12:00:13Z 787.4600000 2011-04-09T12:00:22Z 785.0500000 2011-04-09T12:00:29Z 785.0500000 2011-04-09T12:00:45Z 785.5300000 2011-04-09T12:01:01Z 785.0500000 2011-04-09T12:01:16Z 781.6900000 2011-04-09T12:01:28Z 781.2100000 2011-04-09T12:01:30Z 780.7300000 2011-04-09T12:01:33Z 779.2900000 2011-04-09T12:01:46Z 777.3600000 2011-04-09T12:02:00Z 775.9200000 2011-04-09T12:02:11Z 775.9200000 2011-04-09T12:02:20Z 774.9600000 2011-04-09T12:02:29Z 773.5200000 2011-04-09T12:02:41Z 772.0800000 2011-04-09T12:02:48Z 772.0800000 2011-04-09T12:03:02Z 770.6300000 2011-04-09T12:03:18Z 770.1500000 2011-04-09T12:03:20Z 770.1500000 2011-04-09T12:03:35Z 769.1900000 2011-04-09T12:03:39Z 768.7100000 2011-04-09T12:03:44Z 767.7500000 2011-04-09T12:03:48Z 767.7500000 2011-04-09T12:03:52Z 766.7900000 2011-04-09T12:04:03Z 765.8300000 2011-04-09T12:04:16Z 765.8300000 2011-04-09T12:04:19Z 765.3500000 2011-04-09T12:04:31Z 764.8700000 2011-04-09T12:04:43Z 764.3900000 2011-04-09T12:04:54Z 764.3900000 2011-04-09T12:04:57Z 764.3900000 2011-04-09T12:05:03Z 764.3900000 2011-04-09T12:05:09Z 764.8700000 2011-04-09T12:05:14Z 764.8700000 2011-04-09T12:05:19Z 767.2700000 2011-04-09T12:05:33Z 766.3100000 2011-04-09T12:06:03Z 764.8700000 2011-04-09T12:06:15Z 765.3500000 2011-04-09T12:06:35Z 763.9000000 2011-04-09T12:06:50Z 762.9400000 2011-04-09T12:07:01Z 762.4600000 2011-04-09T12:07:05Z 761.5000000 2011-04-09T12:07:08Z 759.1000000 2011-04-09T12:07:24Z 757.6600000 2011-04-09T12:07:42Z 757.1800000 2011-04-09T12:07:46Z 757.6600000 2011-04-09T12:07:53Z 757.6600000 2011-04-09T12:07:56Z 758.6200000 2011-04-09T12:08:10Z 758.6200000 2011-04-09T12:08:16Z 757.6600000 2011-04-09T12:08:23Z 756.6900000 2011-04-09T12:08:36Z 756.6900000 2011-04-09T12:08:48Z 753.8100000 2011-04-09T12:08:51Z 751.4100000 2011-04-09T12:09:02Z 749.0000000 2011-04-09T12:09:13Z 746.6000000 2011-04-09T12:09:25Z 747.0800000 2011-04-09T12:09:26Z 745.6400000 2011-04-09T12:09:32Z 744.6800000 2011-04-09T12:09:38Z 743.2400000 2011-04-09T12:09:44Z 740.8300000 2011-04-09T12:09:59Z 738.9100000 2011-04-09T12:10:20Z 736.5100000 2011-04-09T12:10:31Z 738.4300000 2011-04-09T12:10:38Z 735.5500000 2011-04-09T12:10:40Z 732.6600000 2011-04-09T12:10:56Z 731.7000000 2011-04-09T12:11:09Z 731.7000000 2011-04-09T12:11:13Z 728.8200000 2011-04-09T12:11:29Z 727.8600000 2011-04-09T12:11:32Z 723.0500000 2011-04-09T12:11:44Z 720.1600000 2011-04-09T12:12:03Z 717.2800000 2011-04-09T12:12:17Z 715.8400000 2011-04-09T12:12:34Z 715.3600000 2011-04-09T12:12:45Z 712.9500000 2011-04-09T12:12:57Z 711.5100000 2011-04-09T12:13:12Z 710.0700000 2011-04-09T12:13:20Z 707.6700000 2011-04-09T12:13:35Z 707.1900000 2011-04-09T12:13:51Z 706.2300000 2011-04-09T12:14:06Z 705.7500000 2011-04-09T12:14:09Z 705.7500000 2011-04-09T12:14:14Z 701.9000000 2011-04-09T12:14:31Z 699.0200000 2011-04-09T12:14:45Z 697.5700000 2011-04-09T12:15:02Z 696.1300000 2011-04-09T12:15:26Z 699.5000000 2011-04-09T12:15:36Z 696.6100000 2011-04-09T12:16:04Z 696.1300000 2011-04-09T12:16:23Z 692.7700000 2011-04-09T12:16:32Z 691.3300000 2011-04-09T12:16:54Z 690.3600000 2011-04-09T12:17:12Z 687.9600000 2011-04-09T12:17:29Z 687.4800000 2011-04-09T12:17:31Z 685.5600000 2011-04-09T12:17:38Z 683.1500000 2011-04-09T12:17:57Z 682.1900000 2011-04-09T12:18:00Z 680.7500000 2011-04-09T12:18:09Z 680.2700000 2011-04-09T12:18:12Z 679.7900000 2011-04-09T12:18:14Z 678.8300000 2011-04-09T12:18:18Z 676.4200000 2011-04-09T12:18:29Z 675.9400000 2011-04-09T12:18:32Z 674.0200000 2011-04-09T12:18:40Z 673.5400000 2011-04-09T12:18:42Z 671.6200000 2011-04-09T12:18:48Z 672.5800000 2011-04-09T12:18:52Z 669.2200000 2011-04-09T12:19:02Z 668.7300000 2011-04-09T12:19:04Z 666.8100000 2011-04-09T12:19:18Z 666.3300000 2011-04-09T12:19:37Z 662.9700000 2011-04-09T12:20:29Z 664.4100000 2011-04-09T12:20:47Z 663.9300000 2011-04-09T12:20:52Z 663.4500000 2011-04-09T12:21:04Z 661.0400000 2011-04-09T12:21:22Z 659.6000000 2011-04-09T12:21:36Z 658.1600000 2011-04-09T12:21:42Z 657.6800000 2011-04-09T12:21:52Z 657.6800000 2011-04-09T12:21:54Z 656.2400000 2011-04-09T12:22:05Z 655.7600000 2011-04-09T12:22:06Z 653.3500000 2011-04-09T12:22:18Z 652.3900000 2011-04-09T12:22:24Z 651.4300000 2011-04-09T12:22:36Z 650.4700000 2011-04-09T12:22:42Z 649.5100000 2011-04-09T12:22:44Z 647.5900000 2011-04-09T12:22:57Z 644.7000000 2011-04-09T12:23:13Z 645.1800000 2011-04-09T12:23:15Z 643.2600000 2011-04-09T12:23:19Z 640.3800000 2011-04-09T12:23:36Z 639.4100000 2011-04-09T12:23:41Z 639.4100000 2011-04-09T12:23:46Z 637.0100000 2011-04-09T12:23:53Z 635.5700000 2011-04-09T12:24:06Z 632.2000000 2011-04-09T12:24:09Z 632.6800000 2011-04-09T12:24:21Z 633.1700000 2011-04-09T12:24:23Z 630.2800000 2011-04-09T12:24:38Z 627.8800000 2011-04-09T12:24:56Z 625.4700000 2011-04-09T12:25:02Z 624.0300000 2011-04-09T12:25:06Z 623.5500000 2011-04-09T12:25:25Z 626.9200000 2011-04-09T12:25:58Z 627.8800000 2011-04-09T12:26:01Z 625.9600000 2011-04-09T12:26:14Z 625.9600000 2011-04-09T12:26:16Z 623.5500000 2011-04-09T12:26:28Z 621.1500000 2011-04-09T12:26:42Z 619.2300000 2011-04-09T12:26:54Z 618.7500000 2011-04-09T12:26:57Z 616.8200000 2011-04-09T12:27:11Z 615.3800000 2011-04-09T12:27:14Z 615.3800000 2011-04-09T12:27:17Z 614.4200000 2011-04-09T12:27:32Z 613.4600000 2011-04-09T12:27:41Z 611.0600000 2011-04-09T12:27:59Z 609.6100000 2011-04-09T12:28:17Z 607.2100000 2011-04-09T12:28:32Z 604.8100000 2011-04-09T12:28:44Z 604.3300000 2011-04-09T12:28:56Z 603.8500000 2011-04-09T12:29:24Z 602.8800000 2011-04-09T12:29:46Z 600.4800000 2011-04-09T12:30:06Z 600.0000000 2011-04-09T12:30:40Z 600.0000000 2011-04-09T12:31:10Z 600.4800000 2011-04-09T12:32:03Z 601.4400000 2011-04-09T12:32:20Z 601.9200000 2011-04-09T12:32:35Z 601.9200000 2011-04-09T12:32:41Z 601.9200000 2011-04-09T12:32:56Z 601.9200000 2011-04-09T12:33:07Z 603.3600000 2011-04-09T12:33:15Z 603.8500000 2011-04-09T12:33:20Z 605.7700000 2011-04-09T12:33:36Z 605.7700000 2011-04-09T12:33:37Z 604.8100000 2011-04-09T12:33:40Z 605.7700000 2011-04-09T12:33:44Z 605.7700000 2011-04-09T12:33:51Z 605.7700000 2011-04-09T12:34:01Z 605.2900000 2011-04-09T12:34:17Z 603.8500000 2011-04-09T12:34:40Z 603.3600000 2011-04-09T12:34:42Z 601.9200000 2011-04-09T12:35:04Z 600.4800000 2011-04-09T12:35:19Z 600.4800000 2011-04-09T12:35:21Z 598.0800000 2011-04-09T12:35:36Z 597.6000000 2011-04-09T12:35:49Z 596.1500000 2011-04-09T12:36:59Z 595.1900000 2011-04-09T12:37:20Z 592.7900000 2011-04-09T12:37:36Z 593.2700000 2011-04-09T12:37:37Z 589.9100000 2011-04-09T12:37:57Z 588.4600000 2011-04-09T12:38:08Z 586.0600000 2011-04-09T12:38:23Z 585.1000000 2011-04-09T12:38:42Z 585.1000000 2011-04-09T12:38:49Z 584.1400000 2011-04-09T12:38:52Z 584.1400000 2011-04-09T12:38:54Z 584.6200000 2011-04-09T12:39:02Z 584.1400000 2011-04-09T12:39:06Z 583.6600000 2011-04-09T12:39:10Z 583.1800000 2011-04-09T12:39:24Z 581.7300000 2011-04-09T12:39:43Z 576.9300000 2011-04-09T12:39:57Z 579.8100000 2011-04-09T12:39:58Z 579.8100000 2011-04-09T12:40:17Z 578.3700000 2011-04-09T12:40:37Z 577.4100000 2011-04-09T12:41:03Z 574.5300000 2011-04-09T12:41:04Z 574.0400000 2011-04-09T12:41:05Z 571.1600000 2011-04-09T12:41:22Z 570.2000000 2011-04-09T12:41:36Z 569.7200000 2011-04-09T12:41:52Z 569.7200000 2011-04-09T12:42:00Z 567.3200000 2011-04-09T12:42:14Z 564.4300000 2011-04-09T12:42:24Z 562.5100000 2011-04-09T12:42:37Z 562.0300000 2011-04-09T12:42:50Z 562.5100000 2011-04-09T12:42:55Z 561.5500000 2011-04-09T12:43:09Z 560.1100000 2011-04-09T12:43:16Z 560.5900000 2011-04-09T12:43:19Z 560.5900000 2011-04-09T12:43:32Z 557.7000000 2011-04-09T12:43:46Z 554.8200000 2011-04-09T12:43:49Z 556.2600000 2011-04-09T12:43:50Z 557.2200000 2011-04-09T12:43:52Z 554.8200000 2011-04-09T12:44:13Z 553.8600000 2011-04-09T12:44:19Z 550.9700000 2011-04-09T12:44:31Z 550.9700000 2011-04-09T12:44:37Z 550.4900000 2011-04-09T12:44:48Z 549.5300000 2011-04-09T12:45:12Z 548.5700000 2011-04-09T12:45:30Z 548.5700000 2011-04-09T12:45:40Z 544.7200000 2011-04-09T12:45:54Z 543.7600000 2011-04-09T12:46:08Z 543.7600000 2011-04-09T12:46:12Z 542.8000000 2011-04-09T12:46:17Z 542.8000000 2011-04-09T12:46:19Z 540.8800000 2011-04-09T12:46:27Z 540.4000000 2011-04-09T12:46:30Z 539.9200000 2011-04-09T12:46:45Z 537.9900000 2011-04-09T12:46:48Z 537.9900000 2011-04-09T12:46:51Z 536.5500000 2011-04-09T12:46:54Z 536.0700000 2011-04-09T12:46:56Z 535.1100000 2011-04-09T12:47:02Z 532.7100000 2011-04-09T12:47:19Z 529.3400000 2011-04-09T12:47:34Z 525.9800000 2011-04-09T12:47:44Z 525.5000000 2011-04-09T12:47:45Z 525.9800000 2011-04-09T12:47:50Z 524.5400000 2011-04-09T12:47:59Z 522.6100000 2011-04-09T12:48:16Z 522.1300000 2011-04-09T12:48:17Z 519.7300000 2011-04-09T12:48:24Z 518.7700000 2011-04-09T12:48:29Z 515.4000000 2011-04-09T12:48:41Z 512.0400000 2011-04-09T12:48:57Z 509.1600000 2011-04-09T12:49:07Z 508.6700000 2011-04-09T12:49:12Z 507.7100000 2011-04-09T12:49:19Z 508.6700000 2011-04-09T12:49:32Z 509.1600000 2011-04-09T12:49:34Z 507.7100000 2011-04-09T12:49:40Z 507.7100000 2011-04-09T12:49:43Z 506.2700000 2011-04-09T12:49:50Z 504.8300000 2011-04-09T12:50:01Z 504.8300000 2011-04-09T12:50:14Z 504.3500000 2011-04-09T12:50:35Z 502.4300000 2011-04-09T12:50:46Z 499.0600000 2011-04-09T12:50:57Z 501.9500000 2011-04-09T12:51:01Z 501.9500000 2011-04-09T12:51:05Z 501.4600000 2011-04-09T12:51:28Z 500.9800000 2011-04-09T12:51:51Z 502.4300000 2011-04-09T12:52:05Z 503.3900000 2011-04-09T12:52:22Z 502.9100000 2011-04-09T12:52:45Z 502.9100000 2011-04-09T12:52:51Z 501.4600000 2011-04-09T12:53:06Z 501.9500000 2011-04-09T12:53:45Z 500.0200000 2011-04-09T12:54:23Z 498.5800000 2011-04-09T12:54:25Z 499.0600000 2011-04-09T12:54:29Z 498.5800000 2011-04-09T12:54:48Z 497.1400000 2011-04-09T12:56:42Z 496.6600000 2011-04-09T12:57:04Z 496.1800000 2011-04-09T12:58:19Z 492.8100000 2011-04-09T12:58:53Z 495.2200000 2011-04-09T12:59:16Z 494.2600000 2011-04-09T12:59:55Z 495.2200000 2011-04-09T13:00:19Z 493.7700000 2011-04-09T13:01:01Z 490.4100000 2011-04-09T13:01:32Z 493.2900000 2011-04-09T13:01:35Z 492.8100000 2011-04-09T13:02:23Z 492.8100000 2011-04-09T13:02:51Z 492.8100000 2011-04-09T13:03:10Z 493.2900000 2011-04-09T13:03:44Z 493.7700000 2011-04-09T13:03:58Z 496.1800000 2011-04-09T13:04:19Z 495.7000000 2011-04-09T13:04:20Z 499.0600000 2011-04-09T13:04:38Z 500.9800000 2011-04-09T13:04:49Z 502.4300000 2011-04-09T13:04:59Z 504.3500000 2011-04-09T13:05:15Z 508.1900000 2011-04-09T13:05:29Z 509.1600000 2011-04-09T13:05:54Z 511.0800000 2011-04-09T13:06:13Z 510.1200000 2011-04-09T13:06:36Z 511.0800000 2011-04-09T13:07:17Z 511.5600000 2011-04-09T13:07:38Z 510.6000000 2011-04-09T13:08:23Z 510.6000000 2011-04-09T13:08:43Z 511.0800000 2011-04-09T13:09:03Z 509.6400000 2011-04-09T13:09:25Z 508.6700000 2011-04-09T13:09:48Z 506.7500000 2011-04-09T13:09:59Z 505.3100000 2011-04-09T13:10:05Z 505.7900000 2011-04-09T13:10:07Z 503.8700000 2011-04-09T13:10:13Z 502.4300000 2011-04-09T13:10:29Z 502.4300000 2011-04-09T13:10:41Z 501.4600000 2011-04-09T13:10:46Z 500.5000000 2011-04-09T13:11:01Z 500.5000000 2011-04-09T13:11:04Z 500.5000000 2011-04-09T13:11:09Z 500.0200000 2011-04-09T13:11:19Z 499.5400000 2011-04-09T13:11:24Z 499.5400000 2011-04-09T13:11:28Z 500.0200000 2011-04-09T13:11:41Z 500.5000000 2011-04-09T13:11:53Z 502.4300000 2011-04-09T13:12:01Z 503.8700000 2011-04-09T13:12:25Z 504.8300000 2011-04-09T13:12:29Z 506.2700000 2011-04-09T13:12:48Z 507.7100000 2011-04-09T13:13:10Z 510.6000000 2011-04-09T13:13:30Z 512.0400000 2011-04-09T13:13:40Z 515.4000000 2011-04-09T13:13:50Z 515.8800000 2011-04-09T13:14:11Z 517.8100000 2011-04-09T13:14:32Z 519.7300000 2011-04-09T13:14:53Z 522.1300000 2011-04-09T13:15:14Z 522.1300000 2011-04-09T13:15:20Z 521.6500000 2011-04-09T13:15:38Z 521.1700000 2011-04-09T13:15:58Z 520.6900000 2011-04-09T13:16:07Z 518.7700000 2011-04-09T13:16:21Z 515.4000000 2011-04-09T13:16:35Z 512.5200000 2011-04-09T13:16:47Z 511.0800000 2011-04-09T13:16:59Z 508.6700000 2011-04-09T13:17:20Z 507.7100000 2011-04-09T13:17:31Z 505.7900000 2011-04-09T13:17:41Z 503.3900000 2011-04-09T13:17:54Z 502.4300000 2011-04-09T13:18:10Z 499.5400000 2011-04-09T13:18:14Z 501.9500000 2011-04-09T13:18:17Z 500.0200000 2011-04-09T13:18:36Z 499.0600000 2011-04-09T13:18:41Z 497.1400000 2011-04-09T13:18:53Z 493.7700000 2011-04-09T13:19:10Z 491.8500000 2011-04-09T13:19:25Z 490.4100000 2011-04-09T13:19:43Z 490.4100000 2011-04-09T13:19:56Z 489.4500000 2011-04-09T13:20:07Z 486.5600000 2011-04-09T13:20:24Z 484.1600000 2011-04-09T13:20:41Z 481.7600000 2011-04-09T13:20:58Z 481.2800000 2011-04-09T13:21:16Z 479.3500000 2011-04-09T13:21:28Z 476.4700000 2011-04-09T13:21:47Z 473.5900000 2011-04-09T13:22:04Z 471.6600000 2011-04-09T13:22:13Z 471.1800000 2011-04-09T13:22:31Z 471.6600000 2011-04-09T13:23:16Z 468.3000000 2011-04-09T13:23:39Z 467.3400000 2011-04-09T13:23:42Z 464.4500000 2011-04-09T13:23:50Z 463.9700000 2011-04-09T13:23:55Z 461.5700000 2011-04-09T13:23:59Z 461.5700000 2011-04-09T13:24:04Z 459.1700000 2011-04-09T13:24:16Z 459.1700000 2011-04-09T13:24:17Z 455.8000000 2011-04-09T13:24:29Z 453.8800000 2011-04-09T13:24:50Z 451.0000000 2011-04-09T13:25:02Z 447.6300000 2011-04-09T13:25:20Z 444.7500000 2011-04-09T13:25:33Z 440.4200000 2011-04-09T13:25:46Z 441.8600000 2011-04-09T13:25:47Z 440.4200000 2011-04-09T13:25:59Z 437.0600000 2011-04-09T13:26:15Z 438.5000000 2011-04-09T13:26:16Z 435.6100000 2011-04-09T13:26:34Z 432.7300000 2011-04-09T13:26:55Z 431.7700000 2011-04-09T13:27:03Z 428.8900000 2011-04-09T13:27:19Z 426.0000000 2011-04-09T13:27:36Z 426.0000000 2011-04-09T13:27:37Z 424.0800000 2011-04-09T13:27:53Z 421.6800000 2011-04-09T13:28:04Z 418.7900000 2011-04-09T13:28:15Z 416.3900000 2011-04-09T13:28:29Z 413.9800000 2011-04-09T13:28:37Z 410.6200000 2011-04-09T13:28:54Z 409.6600000 2011-04-09T13:29:00Z 406.2900000 2011-04-09T13:29:17Z 402.9300000 2011-04-09T13:29:34Z 400.5300000 2011-04-09T13:29:53Z 398.6000000 2011-04-09T13:29:59Z 396.2000000 2011-04-09T13:30:16Z 396.6800000 2011-04-09T13:30:32Z 397.6400000 2011-04-09T13:30:48Z 396.6800000 2011-04-09T13:30:50Z 397.6400000 2011-04-09T13:30:59Z 397.6400000 2011-04-09T13:31:04Z 396.2000000 2011-04-09T13:31:16Z 396.2000000 2011-04-09T13:31:20Z 393.3200000 2011-04-09T13:31:34Z 391.8700000 2011-04-09T13:31:42Z 390.4300000 2011-04-09T13:31:53Z 389.4700000 2011-04-09T13:32:02Z 388.9900000 2011-04-09T13:32:11Z 389.9500000 2011-04-09T13:32:17Z 387.0700000 2011-04-09T13:32:28Z 385.6300000 2011-04-09T13:32:45Z 385.1500000 2011-04-09T13:32:51Z 384.6600000 2011-04-09T13:33:02Z 384.6600000 2011-04-09T13:33:15Z 384.6600000 2011-04-09T13:33:28Z 381.3000000 2011-04-09T13:33:30Z 385.1500000 2011-04-09T13:33:34Z 384.6600000 2011-04-09T13:33:48Z 384.6600000 2011-04-09T13:34:02Z 384.6600000 2011-04-09T13:34:08Z 384.1800000 2011-04-09T13:34:21Z 384.1800000 2011-04-09T13:34:39Z 383.7000000 2011-04-09T13:34:43Z 383.7000000 2011-04-09T13:34:49Z 383.7000000 2011-04-09T13:35:03Z 383.2200000 2011-04-09T13:35:27Z 383.2200000 2011-04-09T13:35:42Z 382.7400000 2011-04-09T13:35:46Z 382.2600000 2011-04-09T13:35:54Z 382.2600000 2011-04-09T13:36:07Z 382.2600000 2011-04-09T13:36:21Z 381.7800000 2011-04-09T13:36:25Z 382.7400000 2011-04-09T13:36:31Z 380.8200000 2011-04-09T13:36:55Z 381.7800000 2011-04-09T13:39:33Z