Garmin International 2011-05-09T22:02:26Z 1995.5700000 2011-01-30T11:19:17Z 001 30-GEN-11 12:19:17PM 30-GEN-11 12:19:17PM Flag, Blue SymbolAndName 1240.9400000 2011-02-06T11:17:42Z 002 06-FEB-11 12:17:42PM 06-FEB-11 12:17:42PM Flag, Blue SymbolAndName Traccia corrente: 20 MAR 2011 09:30 White 264.9800000 2011-03-20T08:30:37Z 265.9400000 2011-03-20T08:32:45Z 265.9400000 2011-03-20T08:32:47Z 266.4200000 2011-03-20T08:33:09Z 265.9400000 2011-03-20T08:33:11Z 266.4200000 2011-03-20T08:33:23Z 267.3800000 2011-03-20T08:33:43Z 267.8600000 2011-03-20T08:33:47Z 268.3500000 2011-03-20T08:34:01Z 270.7500000 2011-03-20T08:34:24Z 271.7100000 2011-03-20T08:34:44Z 272.1900000 2011-03-20T08:34:49Z 272.6700000 2011-03-20T08:34:51Z 272.6700000 2011-03-20T08:34:53Z 273.1500000 2011-03-20T08:35:07Z 273.1500000 2011-03-20T08:35:22Z 273.1500000 2011-03-20T08:35:38Z 273.1500000 2011-03-20T08:35:58Z 272.6700000 2011-03-20T08:36:19Z 273.6300000 2011-03-20T08:36:41Z 276.0400000 2011-03-20T08:37:01Z 276.5200000 2011-03-20T08:37:21Z 279.4000000 2011-03-20T08:37:42Z 281.3200000 2011-03-20T08:37:58Z 282.2800000 2011-03-20T08:38:18Z 283.7300000 2011-03-20T08:38:39Z 285.1700000 2011-03-20T08:38:53Z 286.1300000 2011-03-20T08:39:10Z 288.0500000 2011-03-20T08:39:27Z 290.9400000 2011-03-20T08:39:43Z 293.8200000 2011-03-20T08:40:07Z 295.7400000 2011-03-20T08:40:24Z 299.1100000 2011-03-20T08:40:37Z 301.0300000 2011-03-20T08:40:56Z 304.3900000 2011-03-20T08:41:21Z 304.3900000 2011-03-20T08:41:41Z 306.8000000 2011-03-20T08:42:16Z 308.2400000 2011-03-20T08:42:40Z 308.2400000 2011-03-20T08:43:03Z 307.2800000 2011-03-20T08:44:22Z 310.6400000 2011-03-20T08:44:39Z 314.0100000 2011-03-20T08:44:55Z 314.0100000 2011-03-20T08:44:56Z 317.8500000 2011-03-20T08:45:15Z 320.2600000 2011-03-20T08:45:34Z 323.1400000 2011-03-20T08:45:54Z 325.5400000 2011-03-20T08:46:16Z 326.9900000 2011-03-20T08:46:36Z 328.9100000 2011-03-20T08:46:57Z 328.9100000 2011-03-20T08:47:22Z 328.4300000 2011-03-20T08:47:40Z 331.3100000 2011-03-20T08:48:02Z 334.6800000 2011-03-20T08:48:13Z 338.5200000 2011-03-20T08:48:30Z 341.4100000 2011-03-20T08:48:52Z 344.7700000 2011-03-20T08:49:05Z 346.2100000 2011-03-20T08:49:26Z 347.1700000 2011-03-20T08:49:53Z 346.6900000 2011-03-20T08:50:21Z 345.7300000 2011-03-20T08:50:58Z 344.7700000 2011-03-20T08:51:19Z 343.8100000 2011-03-20T08:52:01Z 346.6900000 2011-03-20T08:54:18Z 346.6900000 2011-03-20T08:54:35Z 350.0600000 2011-03-20T08:55:15Z 349.5800000 2011-03-20T08:55:42Z 353.4200000 2011-03-20T08:56:02Z 353.4200000 2011-03-20T08:56:39Z 355.8300000 2011-03-20T08:57:13Z 354.8600000 2011-03-20T08:57:45Z 357.7500000 2011-03-20T08:58:00Z 359.6700000 2011-03-20T08:58:14Z 363.0400000 2011-03-20T08:58:41Z 366.4000000 2011-03-20T08:59:15Z 368.3200000 2011-03-20T08:59:34Z 369.7600000 2011-03-20T09:00:11Z 372.1700000 2011-03-20T09:00:32Z 374.0900000 2011-03-20T09:00:38Z 372.6500000 2011-03-20T09:01:14Z 371.2100000 2011-03-20T09:01:57Z 370.7300000 2011-03-20T09:02:07Z 371.6900000 2011-03-20T09:02:47Z 371.6900000 2011-03-20T09:03:10Z 370.7300000 2011-03-20T09:03:49Z 371.2100000 2011-03-20T09:04:31Z 371.2100000 2011-03-20T09:04:58Z 373.6100000 2011-03-20T09:05:33Z 376.9700000 2011-03-20T09:05:49Z 376.4900000 2011-03-20T09:06:14Z 379.8600000 2011-03-20T09:06:59Z 381.3000000 2011-03-20T09:07:03Z 382.7400000 2011-03-20T09:07:09Z 384.1800000 2011-03-20T09:07:17Z 387.5500000 2011-03-20T09:07:36Z 388.0300000 2011-03-20T09:07:37Z 390.4300000 2011-03-20T09:08:08Z 394.2800000 2011-03-20T09:08:23Z 396.2000000 2011-03-20T09:08:50Z 399.0800000 2011-03-20T09:09:11Z 401.9700000 2011-03-20T09:09:30Z 403.8900000 2011-03-20T09:09:52Z 405.8100000 2011-03-20T09:10:10Z 406.7700000 2011-03-20T09:10:27Z 410.1400000 2011-03-20T09:10:57Z 413.0200000 2011-03-20T09:11:14Z 414.9500000 2011-03-20T09:11:47Z 417.8300000 2011-03-20T09:12:06Z 421.1900000 2011-03-20T09:12:23Z 425.0400000 2011-03-20T09:12:44Z 426.0000000 2011-03-20T09:13:04Z 426.9600000 2011-03-20T09:13:46Z 428.4000000 2011-03-20T09:14:04Z 429.8500000 2011-03-20T09:14:26Z 431.2900000 2011-03-20T09:14:42Z 434.1700000 2011-03-20T09:15:03Z 436.1000000 2011-03-20T09:15:21Z 437.5400000 2011-03-20T09:15:38Z 438.5000000 2011-03-20T09:15:53Z 440.4200000 2011-03-20T09:16:22Z 443.3100000 2011-03-20T09:16:43Z 446.6700000 2011-03-20T09:16:56Z 447.6300000 2011-03-20T09:17:12Z 448.5900000 2011-03-20T09:17:37Z 450.5200000 2011-03-20T09:17:57Z 451.9600000 2011-03-20T09:18:16Z 454.3600000 2011-03-20T09:18:32Z 457.2400000 2011-03-20T09:18:52Z 458.6900000 2011-03-20T09:19:11Z 463.0100000 2011-03-20T09:19:27Z 462.0500000 2011-03-20T09:19:28Z 463.4900000 2011-03-20T09:19:45Z 464.4500000 2011-03-20T09:20:05Z 464.4500000 2011-03-20T09:20:30Z 464.4500000 2011-03-20T09:22:05Z 467.3400000 2011-03-20T09:22:22Z 470.7000000 2011-03-20T09:22:35Z 471.6600000 2011-03-20T09:22:53Z 475.0300000 2011-03-20T09:23:26Z 478.3900000 2011-03-20T09:23:39Z 481.2800000 2011-03-20T09:24:04Z 483.2000000 2011-03-20T09:24:21Z 488.4900000 2011-03-20T09:24:40Z 490.8900000 2011-03-20T09:24:57Z 490.8900000 2011-03-20T09:25:22Z 492.3300000 2011-03-20T09:25:52Z 495.7000000 2011-03-20T09:26:09Z 499.0600000 2011-03-20T09:26:24Z 500.9800000 2011-03-20T09:26:43Z 501.9500000 2011-03-20T09:27:00Z 505.3100000 2011-03-20T09:27:22Z 507.2300000 2011-03-20T09:27:40Z 509.6400000 2011-03-20T09:27:54Z 513.0000000 2011-03-20T09:28:16Z 513.9600000 2011-03-20T09:28:32Z 515.8800000 2011-03-20T09:29:06Z 517.3300000 2011-03-20T09:29:36Z 520.2100000 2011-03-20T09:30:10Z 524.5400000 2011-03-20T09:30:22Z 525.5000000 2011-03-20T09:30:45Z 526.9400000 2011-03-20T09:31:00Z 527.9000000 2011-03-20T09:31:02Z 530.7900000 2011-03-20T09:31:19Z 533.1900000 2011-03-20T09:31:37Z 534.6300000 2011-03-20T09:32:06Z 537.9900000 2011-03-20T09:32:24Z 540.4000000 2011-03-20T09:33:25Z 542.3200000 2011-03-20T09:33:40Z 545.6900000 2011-03-20T09:33:53Z 548.5700000 2011-03-20T09:34:13Z 552.9000000 2011-03-20T09:34:31Z 553.3800000 2011-03-20T09:34:53Z 554.3400000 2011-03-20T09:35:22Z 557.2200000 2011-03-20T09:35:43Z 560.5900000 2011-03-20T09:35:52Z 560.5900000 2011-03-20T09:36:10Z 561.0700000 2011-03-20T09:36:31Z 564.9100000 2011-03-20T09:37:05Z 564.9100000 2011-03-20T09:37:25Z 568.2800000 2011-03-20T09:37:44Z 568.7600000 2011-03-20T09:37:45Z 570.6800000 2011-03-20T09:38:27Z 575.0100000 2011-03-20T09:38:43Z 575.4900000 2011-03-20T09:39:18Z 572.6000000 2011-03-20T09:41:14Z 577.8900000 2011-03-20T09:41:51Z 574.5300000 2011-03-20T09:42:15Z 574.0400000 2011-03-20T09:43:07Z 575.0100000 2011-03-20T09:43:51Z 575.0100000 2011-03-20T09:44:16Z 575.4900000 2011-03-20T09:45:58Z 579.8100000 2011-03-20T09:47:16Z 582.7000000 2011-03-20T09:48:40Z 584.1400000 2011-03-20T09:49:17Z 585.1000000 2011-03-20T09:49:34Z 588.4600000 2011-03-20T09:49:57Z 590.8700000 2011-03-20T09:50:16Z 593.7500000 2011-03-20T09:50:32Z 596.6400000 2011-03-20T09:50:44Z 599.0400000 2011-03-20T09:51:05Z 602.4000000 2011-03-20T09:51:21Z 603.8500000 2011-03-20T09:51:36Z 607.2100000 2011-03-20T09:51:51Z 610.0900000 2011-03-20T09:52:10Z 612.0200000 2011-03-20T09:52:17Z 615.8600000 2011-03-20T09:52:58Z 619.2300000 2011-03-20T09:53:25Z 622.1100000 2011-03-20T09:53:43Z 625.4700000 2011-03-20T09:54:00Z 626.9200000 2011-03-20T09:54:34Z 629.3200000 2011-03-20T09:54:52Z 632.6800000 2011-03-20T09:55:07Z 632.6800000 2011-03-20T09:55:08Z 637.0100000 2011-03-20T09:55:25Z 637.4900000 2011-03-20T09:55:30Z 637.0100000 2011-03-20T09:55:59Z 637.4900000 2011-03-20T09:57:01Z 637.9700000 2011-03-20T09:57:20Z 639.4100000 2011-03-20T09:57:36Z 642.3000000 2011-03-20T09:58:40Z 642.3000000 2011-03-20T09:58:57Z 642.3000000 2011-03-20T09:59:17Z 640.3800000 2011-03-20T09:59:38Z 637.4900000 2011-03-20T10:00:06Z 639.4100000 2011-03-20T10:00:23Z 642.3000000 2011-03-20T10:00:40Z 644.2200000 2011-03-20T10:01:28Z 646.1400000 2011-03-20T10:01:44Z 649.5100000 2011-03-20T10:02:07Z 652.3900000 2011-03-20T10:02:25Z 654.3100000 2011-03-20T10:02:48Z 655.2800000 2011-03-20T10:03:11Z 654.8000000 2011-03-20T10:03:39Z 658.6400000 2011-03-20T10:03:58Z 657.6800000 2011-03-20T10:04:40Z 660.5600000 2011-03-20T10:04:55Z 664.4100000 2011-03-20T10:05:11Z 663.4500000 2011-03-20T10:05:12Z 662.9700000 2011-03-20T10:05:14Z 667.7700000 2011-03-20T10:05:28Z 665.8500000 2011-03-20T10:05:29Z 668.2500000 2011-03-20T10:05:46Z 671.1400000 2011-03-20T10:06:11Z 673.0600000 2011-03-20T10:06:31Z 677.3900000 2011-03-20T10:06:49Z 677.8700000 2011-03-20T10:07:09Z 679.7900000 2011-03-20T10:07:26Z 682.1900000 2011-03-20T10:07:43Z 684.6000000 2011-03-20T10:07:58Z 686.0400000 2011-03-20T10:08:18Z 687.9600000 2011-03-20T10:08:54Z 689.4000000 2011-03-20T10:09:06Z 691.8100000 2011-03-20T10:09:23Z 695.1700000 2011-03-20T10:09:39Z 697.5700000 2011-03-20T10:10:00Z 700.9400000 2011-03-20T10:10:20Z 703.8200000 2011-03-20T10:10:42Z 707.1900000 2011-03-20T10:10:54Z 710.0700000 2011-03-20T10:11:13Z 713.9200000 2011-03-20T10:11:30Z 712.9500000 2011-03-20T10:11:56Z 712.4700000 2011-03-20T10:12:18Z 715.3600000 2011-03-20T10:12:31Z 712.4700000 2011-03-20T10:12:33Z 712.4700000 2011-03-20T10:13:00Z 716.3200000 2011-03-20T10:13:08Z 712.9500000 2011-03-20T10:13:10Z 716.3200000 2011-03-20T10:13:27Z 719.2000000 2011-03-20T10:13:43Z 722.0900000 2011-03-20T10:14:02Z 721.6100000 2011-03-20T10:14:16Z 724.9700000 2011-03-20T10:14:29Z 722.0900000 2011-03-20T10:14:38Z 723.0500000 2011-03-20T10:14:58Z 723.5300000 2011-03-20T10:15:19Z 722.0900000 2011-03-20T10:15:42Z 724.4900000 2011-03-20T10:16:07Z 725.9300000 2011-03-20T10:16:35Z 725.9300000 2011-03-20T10:16:59Z 723.0500000 2011-03-20T10:18:06Z 724.0100000 2011-03-20T10:18:33Z 723.0500000 2011-03-20T10:19:54Z 727.3700000 2011-03-20T10:21:41Z 724.0100000 2011-03-20T10:21:42Z 723.5300000 2011-03-20T10:23:14Z 724.9700000 2011-03-20T10:26:05Z 727.8600000 2011-03-20T10:29:25Z 724.9700000 2011-03-20T10:29:44Z 725.4500000 2011-03-20T10:32:24Z 728.8200000 2011-03-20T10:35:44Z 725.4500000 2011-03-20T10:36:01Z 729.7800000 2011-03-20T10:36:50Z 726.4100000 2011-03-20T10:38:03Z 728.8200000 2011-03-20T10:38:43Z 732.1800000 2011-03-20T10:43:28Z 729.7800000 2011-03-20T10:43:31Z 729.3000000 2011-03-20T10:44:37Z 732.1800000 2011-03-20T10:46:44Z 728.8200000 2011-03-20T10:47:58Z 729.3000000 2011-03-20T10:48:40Z 728.8200000 2011-03-20T10:54:48Z 732.6600000 2011-03-20T11:07:30Z 729.3000000 2011-03-20T11:07:33Z 730.2600000 2011-03-20T11:13:08Z 729.3000000 2011-03-20T11:14:04Z 732.6600000 2011-03-20T11:17:17Z 729.3000000 2011-03-20T11:18:30Z 729.7800000 2011-03-20T11:21:12Z 729.7800000 2011-03-20T11:22:18Z 730.2600000 2011-03-20T11:25:33Z 733.6200000 2011-03-20T11:31:44Z 731.7000000 2011-03-20T11:31:47Z 735.0700000 2011-03-20T11:33:10Z 733.1400000 2011-03-20T11:33:31Z 732.1800000 2011-03-20T11:33:51Z 732.1800000 2011-03-20T11:34:11Z 731.7000000 2011-03-20T11:34:34Z 732.6600000 2011-03-20T11:34:39Z 733.1400000 2011-03-20T11:34:52Z 734.1000000 2011-03-20T11:35:10Z 734.5800000 2011-03-20T11:35:30Z 736.5100000 2011-03-20T11:35:49Z 736.0300000 2011-03-20T11:36:11Z 734.5800000 2011-03-20T11:36:38Z 734.5800000 2011-03-20T11:36:45Z 735.0700000 2011-03-20T11:37:05Z 738.4300000 2011-03-20T11:37:26Z 735.5500000 2011-03-20T11:37:29Z 736.0300000 2011-03-20T11:37:52Z 736.0300000 2011-03-20T11:38:19Z 735.5500000 2011-03-20T11:38:53Z 736.0300000 2011-03-20T11:39:19Z 736.5100000 2011-03-20T11:39:39Z 733.6200000 2011-03-20T11:40:16Z 732.1800000 2011-03-20T11:40:34Z 728.8200000 2011-03-20T11:40:54Z 727.8600000 2011-03-20T11:41:02Z 726.4100000 2011-03-20T11:41:19Z 723.0500000 2011-03-20T11:41:54Z 726.4100000 2011-03-20T11:41:55Z 723.0500000 2011-03-20T11:41:58Z 721.6100000 2011-03-20T11:42:16Z 720.1600000 2011-03-20T11:42:31Z 718.2400000 2011-03-20T11:42:52Z 716.3200000 2011-03-20T11:43:10Z 715.3600000 2011-03-20T11:43:16Z 713.4400000 2011-03-20T11:43:31Z 711.5100000 2011-03-20T11:43:51Z 709.1100000 2011-03-20T11:44:16Z 708.6300000 2011-03-20T11:44:25Z 705.2600000 2011-03-20T11:44:44Z 703.3400000 2011-03-20T11:45:01Z 701.9000000 2011-03-20T11:45:20Z 701.9000000 2011-03-20T11:45:42Z 700.4600000 2011-03-20T11:46:26Z 700.4600000 2011-03-20T11:47:24Z 700.9400000 2011-03-20T11:47:42Z 700.4600000 2011-03-20T11:48:01Z 699.5000000 2011-03-20T11:48:20Z 696.1300000 2011-03-20T11:48:26Z 699.0200000 2011-03-20T11:48:27Z 699.0200000 2011-03-20T11:48:47Z 699.9800000 2011-03-20T11:49:10Z 699.9800000 2011-03-20T11:49:29Z 699.5000000 2011-03-20T11:49:53Z 699.0200000 2011-03-20T11:50:18Z 699.0200000 2011-03-20T11:50:56Z 699.5000000 2011-03-20T11:51:00Z 698.5300000 2011-03-20T11:51:27Z 699.9800000 2011-03-20T11:52:01Z 699.9800000 2011-03-20T11:52:44Z 703.3400000 2011-03-20T11:53:00Z 699.9800000 2011-03-20T11:53:01Z 699.9800000 2011-03-20T11:53:24Z 701.4200000 2011-03-20T11:53:41Z 702.8600000 2011-03-20T11:54:00Z 702.3800000 2011-03-20T11:54:22Z 701.4200000 2011-03-20T11:54:40Z 699.0200000 2011-03-20T11:54:58Z 696.1300000 2011-03-20T11:55:19Z 692.7700000 2011-03-20T11:55:36Z 689.4000000 2011-03-20T11:55:51Z 690.3600000 2011-03-20T11:56:14Z 688.4400000 2011-03-20T11:56:59Z 687.4800000 2011-03-20T11:57:20Z 687.9600000 2011-03-20T11:57:57Z 688.4400000 2011-03-20T11:58:28Z 688.4400000 2011-03-20T11:59:48Z 688.9200000 2011-03-20T12:00:06Z 687.9600000 2011-03-20T12:00:26Z 689.4000000 2011-03-20T12:00:44Z 689.8800000 2011-03-20T12:01:01Z 689.8800000 2011-03-20T12:01:16Z 688.9200000 2011-03-20T12:01:40Z 688.4400000 2011-03-20T12:01:58Z 688.4400000 2011-03-20T12:02:02Z 687.4800000 2011-03-20T12:02:16Z 687.9600000 2011-03-20T12:02:39Z 687.4800000 2011-03-20T12:02:59Z 684.1200000 2011-03-20T12:03:12Z 681.2300000 2011-03-20T12:03:27Z 680.2700000 2011-03-20T12:03:46Z 679.7900000 2011-03-20T12:04:01Z 678.3500000 2011-03-20T12:04:04Z 675.4600000 2011-03-20T12:04:23Z 674.5000000 2011-03-20T12:04:27Z 673.0600000 2011-03-20T12:04:33Z 671.6200000 2011-03-20T12:04:51Z 669.2200000 2011-03-20T12:05:05Z 665.8500000 2011-03-20T12:05:22Z 664.8900000 2011-03-20T12:05:41Z 663.9300000 2011-03-20T12:05:58Z 662.9700000 2011-03-20T12:06:17Z 660.0800000 2011-03-20T12:06:45Z 659.6000000 2011-03-20T12:07:03Z 657.2000000 2011-03-20T12:07:18Z 657.2000000 2011-03-20T12:07:36Z 656.7200000 2011-03-20T12:07:51Z 660.5600000 2011-03-20T12:08:04Z 656.7200000 2011-03-20T12:08:05Z 655.7600000 2011-03-20T12:08:18Z 654.8000000 2011-03-20T12:08:20Z 653.3500000 2011-03-20T12:08:36Z 653.3500000 2011-03-20T12:08:51Z 649.5100000 2011-03-20T12:09:05Z 648.0700000 2011-03-20T12:09:24Z 645.1800000 2011-03-20T12:09:45Z 642.3000000 2011-03-20T12:10:04Z 639.8900000 2011-03-20T12:10:20Z 638.4500000 2011-03-20T12:10:37Z 637.0100000 2011-03-20T12:10:55Z 636.5300000 2011-03-20T12:11:05Z 636.0500000 2011-03-20T12:11:38Z 634.1300000 2011-03-20T12:12:04Z 633.1700000 2011-03-20T12:12:27Z 631.2400000 2011-03-20T12:12:48Z 630.7600000 2011-03-20T12:13:09Z 629.8000000 2011-03-20T12:13:31Z 627.8800000 2011-03-20T12:13:48Z 624.9900000 2011-03-20T12:14:07Z 623.0700000 2011-03-20T12:14:27Z 620.6700000 2011-03-20T12:14:47Z 619.2300000 2011-03-20T12:14:50Z 617.3000000 2011-03-20T12:15:04Z 614.4200000 2011-03-20T12:15:16Z 612.5000000 2011-03-20T12:15:37Z 610.5700000 2011-03-20T12:16:11Z 607.6900000 2011-03-20T12:16:30Z 603.8500000 2011-03-20T12:16:44Z 603.3600000 2011-03-20T12:16:55Z 602.4000000 2011-03-20T12:17:14Z 600.4800000 2011-03-20T12:17:37Z 597.1200000 2011-03-20T12:17:52Z 593.7500000 2011-03-20T12:18:07Z 590.8700000 2011-03-20T12:18:28Z 588.9500000 2011-03-20T12:18:41Z 587.5000000 2011-03-20T12:19:02Z 585.1000000 2011-03-20T12:19:19Z 585.5800000 2011-03-20T12:19:39Z 583.1800000 2011-03-20T12:22:03Z 586.0600000 2011-03-20T12:23:03Z 583.1800000 2011-03-20T12:23:09Z 581.7300000 2011-03-20T12:23:23Z 581.7300000 2011-03-20T12:25:57Z 582.2200000 2011-03-20T12:26:56Z 581.2500000 2011-03-20T12:27:20Z 581.7300000 2011-03-20T12:27:44Z 578.8500000 2011-03-20T12:27:50Z 577.4100000 2011-03-20T12:27:57Z 577.4100000 2011-03-20T12:28:04Z 575.9700000 2011-03-20T12:28:23Z 573.5600000 2011-03-20T12:28:42Z 570.2000000 2011-03-20T12:29:02Z 568.2800000 2011-03-20T12:29:18Z 567.3200000 2011-03-20T12:29:46Z 566.8300000 2011-03-20T12:30:01Z 564.9100000 2011-03-20T12:30:25Z 563.4700000 2011-03-20T12:30:45Z 562.9900000 2011-03-20T12:30:48Z 561.0700000 2011-03-20T12:31:10Z 559.6200000 2011-03-20T12:31:27Z 558.1800000 2011-03-20T12:31:47Z 556.2600000 2011-03-20T12:32:08Z 554.3400000 2011-03-20T12:32:25Z 553.3800000 2011-03-20T12:32:45Z 554.3400000 2011-03-20T12:33:44Z 553.8600000 2011-03-20T12:33:46Z 552.9000000 2011-03-20T12:34:58Z 551.9300000 2011-03-20T12:35:18Z 550.4900000 2011-03-20T12:35:37Z 550.0100000 2011-03-20T12:36:00Z 549.5300000 2011-03-20T12:36:22Z 547.6100000 2011-03-20T12:36:43Z 542.3200000 2011-03-20T12:36:54Z 543.2800000 2011-03-20T12:37:11Z 541.3600000 2011-03-20T12:37:43Z 538.4800000 2011-03-20T12:37:58Z 538.4800000 2011-03-20T12:38:27Z 535.1100000 2011-03-20T12:38:48Z 532.7100000 2011-03-20T12:39:08Z 531.2700000 2011-03-20T12:39:23Z 530.7900000 2011-03-20T12:39:45Z 530.3000000 2011-03-20T12:39:59Z 530.3000000 2011-03-20T12:40:15Z 527.4200000 2011-03-20T12:40:30Z 524.0600000 2011-03-20T12:40:45Z 520.2100000 2011-03-20T12:41:03Z 518.2900000 2011-03-20T12:41:20Z 516.3700000 2011-03-20T12:41:39Z 513.0000000 2011-03-20T12:42:04Z 510.1200000 2011-03-20T12:42:14Z 509.6400000 2011-03-20T12:42:15Z 509.1600000 2011-03-20T12:42:19Z 506.2700000 2011-03-20T12:42:33Z 505.7900000 2011-03-20T12:42:41Z 502.9100000 2011-03-20T12:43:00Z 499.5400000 2011-03-20T12:43:15Z 496.6600000 2011-03-20T12:43:28Z 494.2600000 2011-03-20T12:43:47Z 495.7000000 2011-03-20T12:43:50Z 494.2600000 2011-03-20T12:43:53Z 490.8900000 2011-03-20T12:44:06Z 491.8500000 2011-03-20T12:44:22Z 490.4100000 2011-03-20T12:44:37Z 488.4900000 2011-03-20T12:44:53Z 486.0800000 2011-03-20T12:45:11Z 484.6400000 2011-03-20T12:45:29Z 482.2400000 2011-03-20T12:45:54Z 479.8400000 2011-03-20T12:46:18Z 475.9900000 2011-03-20T12:46:33Z 473.5900000 2011-03-20T12:46:55Z 468.7800000 2011-03-20T12:47:17Z 467.8200000 2011-03-20T12:47:47Z 465.9000000 2011-03-20T12:48:05Z 463.4900000 2011-03-20T12:48:23Z 460.1300000 2011-03-20T12:48:47Z 463.4900000 2011-03-20T12:49:07Z 460.6100000 2011-03-20T12:49:22Z 457.2400000 2011-03-20T12:49:31Z 457.7200000 2011-03-20T12:49:48Z 457.7200000 2011-03-20T12:50:09Z 456.7600000 2011-03-20T12:50:28Z 454.3600000 2011-03-20T12:50:43Z 451.0000000 2011-03-20T12:51:08Z 447.6300000 2011-03-20T12:51:21Z 445.2300000 2011-03-20T12:51:42Z 440.9000000 2011-03-20T12:51:58Z 438.0200000 2011-03-20T12:52:22Z 434.1700000 2011-03-20T12:52:36Z 430.8100000 2011-03-20T12:52:56Z 430.3300000 2011-03-20T12:53:13Z 433.6900000 2011-03-20T12:53:28Z 432.2500000 2011-03-20T12:53:29Z 430.3300000 2011-03-20T12:53:32Z 430.3300000 2011-03-20T12:53:50Z 433.6900000 2011-03-20T12:54:05Z 430.3300000 2011-03-20T12:54:16Z 430.8100000 2011-03-20T12:54:48Z 428.8900000 2011-03-20T12:55:09Z 425.5200000 2011-03-20T12:55:31Z 423.1200000 2011-03-20T12:55:47Z 419.2700000 2011-03-20T12:55:59Z 419.2700000 2011-03-20T12:56:00Z 418.7900000 2011-03-20T12:56:22Z 416.3900000 2011-03-20T12:56:39Z 413.0200000 2011-03-20T12:56:53Z 410.1400000 2011-03-20T12:57:03Z 409.6600000 2011-03-20T12:57:04Z 406.2900000 2011-03-20T12:57:22Z 405.8100000 2011-03-20T12:57:43Z 406.2900000 2011-03-20T12:57:58Z 407.7400000 2011-03-20T12:58:13Z 406.7700000 2011-03-20T12:58:31Z 407.7400000 2011-03-20T12:58:50Z 408.2200000 2011-03-20T12:59:11Z 410.1400000 2011-03-20T12:59:24Z 414.4700000 2011-03-20T12:59:42Z 411.1000000 2011-03-20T12:59:45Z 416.8700000 2011-03-20T12:59:59Z 412.5400000 2011-03-20T13:00:06Z 415.9100000 2011-03-20T13:00:16Z 419.2700000 2011-03-20T13:00:43Z 420.2300000 2011-03-20T13:01:23Z 420.7100000 2011-03-20T13:01:43Z 417.3500000 2011-03-20T13:01:57Z 415.4300000 2011-03-20T13:02:17Z 413.9800000 2011-03-20T13:02:23Z 411.1000000 2011-03-20T13:02:33Z 415.4300000 2011-03-20T13:02:50Z 412.5400000 2011-03-20T13:02:53Z 409.1800000 2011-03-20T13:03:12Z 406.2900000 2011-03-20T13:03:31Z 404.3700000 2011-03-20T13:03:51Z 404.3700000 2011-03-20T13:04:06Z 403.8900000 2011-03-20T13:04:22Z 404.8500000 2011-03-20T13:04:44Z 403.4100000 2011-03-20T13:05:02Z 403.8900000 2011-03-20T13:05:21Z 404.3700000 2011-03-20T13:05:27Z 401.4900000 2011-03-20T13:05:47Z 402.9300000 2011-03-20T13:06:45Z 403.4100000 2011-03-20T13:06:57Z 403.8900000 2011-03-20T13:07:19Z 403.8900000 2011-03-20T13:07:35Z 403.4100000 2011-03-20T13:08:01Z 401.4900000 2011-03-20T13:08:29Z 403.8900000 2011-03-20T13:08:59Z 403.4100000 2011-03-20T13:09:36Z 403.4100000 2011-03-20T13:10:01Z 404.8500000 2011-03-20T13:10:21Z 404.8500000 2011-03-20T13:10:32Z 404.8500000 2011-03-20T13:10:49Z 405.3300000 2011-03-20T13:11:28Z 409.1800000 2011-03-20T13:12:36Z 407.7400000 2011-03-20T13:13:01Z 403.4100000 2011-03-20T13:13:20Z 405.3300000 2011-03-20T13:13:21Z 406.2900000 2011-03-20T13:13:41Z 401.9700000 2011-03-20T13:13:57Z 406.2900000 2011-03-20T13:13:59Z 405.8100000 2011-03-20T13:14:16Z 409.1800000 2011-03-20T13:14:28Z 409.1800000 2011-03-20T13:14:29Z 410.1400000 2011-03-20T13:14:49Z 410.1400000 2011-03-20T13:15:04Z 406.7700000 2011-03-20T13:15:27Z 406.2900000 2011-03-20T13:15:28Z 406.7700000 2011-03-20T13:15:55Z 406.7700000 2011-03-20T13:16:07Z 406.7700000 2011-03-20T13:16:36Z 407.7400000 2011-03-20T13:16:59Z 406.7700000 2011-03-20T13:17:18Z 407.2600000 2011-03-20T13:17:39Z 406.7700000 2011-03-20T13:18:08Z 406.7700000 2011-03-20T13:18:09Z 406.7700000 2011-03-20T13:18:21Z 406.7700000 2011-03-20T13:18:56Z 410.6200000 2011-03-20T13:19:15Z 411.1000000 2011-03-20T13:19:49Z 409.1800000 2011-03-20T13:20:06Z 409.6600000 2011-03-20T13:20:19Z 411.1000000 2011-03-20T13:20:38Z 411.5800000 2011-03-20T13:21:12Z 407.2600000 2011-03-20T13:21:29Z 411.1000000 2011-03-20T13:21:31Z 411.1000000 2011-03-20T13:21:32Z 411.5800000 2011-03-20T13:22:04Z 415.4300000 2011-03-20T13:22:06Z 411.5800000 2011-03-20T13:22:08Z 413.9800000 2011-03-20T13:22:23Z 411.5800000 2011-03-20T13:22:26Z 414.4700000 2011-03-20T13:25:05Z 418.3100000 2011-03-20T13:25:14Z 417.8300000 2011-03-20T13:25:22Z 420.2300000 2011-03-20T13:26:01Z 423.1200000 2011-03-20T13:26:14Z 426.9600000 2011-03-20T13:26:35Z 426.0000000 2011-03-20T13:27:06Z 426.0000000 2011-03-20T13:27:25Z 425.0400000 2011-03-20T13:27:32Z 424.0800000 2011-03-20T13:27:47Z 425.5200000 2011-03-20T13:28:50Z 424.0800000 2011-03-20T13:30:22Z 425.0400000 2011-03-20T13:30:59Z 424.5600000 2011-03-20T13:31:40Z 421.1900000 2011-03-20T13:32:09Z 423.6000000 2011-03-20T13:32:12Z 423.6000000 2011-03-20T13:32:46Z 427.4400000 2011-03-20T13:34:07Z 425.5200000 2011-03-20T13:34:24Z 426.0000000 2011-03-20T13:34:42Z 425.0400000 2011-03-20T13:34:45Z 424.0800000 2011-03-20T13:35:03Z 420.7100000 2011-03-20T13:35:13Z 417.3500000 2011-03-20T13:35:20Z 415.9100000 2011-03-20T13:35:26Z 414.4700000 2011-03-20T13:35:38Z 410.6200000 2011-03-20T13:35:44Z 411.5800000 2011-03-20T13:35:45Z 410.1400000 2011-03-20T13:36:04Z 409.1800000 2011-03-20T13:36:23Z 409.6600000 2011-03-20T13:36:41Z 409.6600000 2011-03-20T13:37:04Z 411.1000000 2011-03-20T13:37:28Z 408.2200000 2011-03-20T13:37:46Z 408.7000000 2011-03-20T13:38:09Z 408.2200000 2011-03-20T13:38:25Z 407.2600000 2011-03-20T13:38:46Z 406.7700000 2011-03-20T13:39:03Z 406.2900000 2011-03-20T13:39:15Z 406.2900000 2011-03-20T13:39:20Z 406.7700000 2011-03-20T13:39:32Z 406.2900000 2011-03-20T13:39:49Z 404.8500000 2011-03-20T13:39:54Z 405.3300000 2011-03-20T13:40:13Z 404.3700000 2011-03-20T13:40:17Z 405.3300000 2011-03-20T13:40:23Z 405.3300000 2011-03-20T13:40:37Z 405.8100000 2011-03-20T13:40:57Z 408.2200000 2011-03-20T13:41:18Z 408.2200000 2011-03-20T13:41:28Z 404.8500000 2011-03-20T13:41:42Z 403.4100000 2011-03-20T13:42:00Z 403.4100000 2011-03-20T13:42:10Z 404.3700000 2011-03-20T13:42:30Z 404.3700000 2011-03-20T13:42:31Z 405.3300000 2011-03-20T13:42:48Z 402.9300000 2011-03-20T13:43:02Z 400.5300000 2011-03-20T13:43:19Z 400.5300000 2011-03-20T13:43:20Z 399.0800000 2011-03-20T13:43:36Z 396.2000000 2011-03-20T13:44:10Z 398.1200000 2011-03-20T13:45:03Z 401.0100000 2011-03-20T13:45:43Z 398.1200000 2011-03-20T13:45:47Z 398.6000000 2011-03-20T13:46:52Z 398.1200000 2011-03-20T13:47:22Z 401.4900000 2011-03-20T13:47:50Z 398.6000000 2011-03-20T13:48:08Z 399.0800000 2011-03-20T13:48:27Z 399.0800000 2011-03-20T13:48:45Z 397.1600000 2011-03-20T13:49:07Z 399.0800000 2011-03-20T13:49:26Z 399.0800000 2011-03-20T13:49:43Z 397.6400000 2011-03-20T13:50:02Z 397.1600000 2011-03-20T13:50:21Z 395.7200000 2011-03-20T13:50:39Z 394.7600000 2011-03-20T13:50:59Z 393.3200000 2011-03-20T13:51:20Z 394.7600000 2011-03-20T13:51:44Z 394.2800000 2011-03-20T13:52:02Z 392.3600000 2011-03-20T13:52:19Z 397.1600000 2011-03-20T13:52:31Z 394.7600000 2011-03-20T13:52:37Z 394.2800000 2011-03-20T13:52:44Z 395.7200000 2011-03-20T13:53:00Z 398.6000000 2011-03-20T13:53:18Z 400.0500000 2011-03-20T13:53:37Z 400.5300000 2011-03-20T13:54:17Z 403.4100000 2011-03-20T13:54:53Z 405.3300000 2011-03-20T13:55:09Z 401.9700000 2011-03-20T13:55:22Z 404.8500000 2011-03-20T13:55:23Z 401.9700000 2011-03-20T13:55:42Z 404.8500000 2011-03-20T13:55:45Z 404.3700000 2011-03-20T13:56:09Z 407.7400000 2011-03-20T13:56:26Z 409.6600000 2011-03-20T13:56:43Z 413.0200000 2011-03-20T13:56:55Z 413.9800000 2011-03-20T13:57:15Z 416.3900000 2011-03-20T13:57:29Z 419.2700000 2011-03-20T13:57:49Z 418.7900000 2011-03-20T13:58:20Z 415.9100000 2011-03-20T13:58:45Z 413.5000000 2011-03-20T13:59:00Z 413.9800000 2011-03-20T13:59:04Z 415.4300000 2011-03-20T13:59:25Z 417.8300000 2011-03-20T13:59:44Z 421.1900000 2011-03-20T14:00:03Z 418.3100000 2011-03-20T14:00:05Z 421.1900000 2011-03-20T14:00:26Z 424.0800000 2011-03-20T14:00:47Z 426.9600000 2011-03-20T14:01:06Z 429.3700000 2011-03-20T14:01:25Z 430.8100000 2011-03-20T14:01:47Z 431.2900000 2011-03-20T14:02:06Z 433.2100000 2011-03-20T14:02:16Z 433.6900000 2011-03-20T14:02:25Z 435.1300000 2011-03-20T14:02:46Z 436.5800000 2011-03-20T14:03:05Z 435.1300000 2011-03-20T14:03:27Z 434.1700000 2011-03-20T14:03:45Z 436.1000000 2011-03-20T14:04:59Z 434.1700000 2011-03-20T14:05:08Z 431.2900000 2011-03-20T14:05:23Z 428.8900000 2011-03-20T14:05:38Z 426.9600000 2011-03-20T14:05:53Z 427.9200000 2011-03-20T14:06:08Z 430.8100000 2011-03-20T14:06:17Z 427.9200000 2011-03-20T14:06:21Z 428.4000000 2011-03-20T14:06:33Z 431.7700000 2011-03-20T14:06:44Z 432.7300000 2011-03-20T14:06:49Z 429.3700000 2011-03-20T14:06:55Z 427.4400000 2011-03-20T14:06:59Z 427.4400000 2011-03-20T14:07:03Z 428.8900000 2011-03-20T14:07:21Z 429.3700000 2011-03-20T14:07:45Z 432.7300000 2011-03-20T14:08:03Z 434.6500000 2011-03-20T14:08:23Z 438.0200000 2011-03-20T14:08:38Z 436.1000000 2011-03-20T14:08:55Z 436.1000000 2011-03-20T14:09:11Z 436.1000000 2011-03-20T14:09:12Z 435.1300000 2011-03-20T14:09:16Z 434.6500000 2011-03-20T14:09:21Z 433.6900000 2011-03-20T14:09:34Z 431.2900000 2011-03-20T14:09:42Z 426.4800000 2011-03-20T14:09:45Z 429.3700000 2011-03-20T14:09:46Z 427.4400000 2011-03-20T14:09:51Z 426.0000000 2011-03-20T14:09:57Z 422.6400000 2011-03-20T14:10:14Z 419.7500000 2011-03-20T14:10:33Z 418.3100000 2011-03-20T14:10:46Z 420.7100000 2011-03-20T14:10:58Z 418.3100000 2011-03-20T14:11:05Z 418.3100000 2011-03-20T14:11:18Z 417.3500000 2011-03-20T14:11:39Z 417.8300000 2011-03-20T14:11:54Z 416.3900000 2011-03-20T14:12:14Z 416.3900000 2011-03-20T14:12:19Z 415.4300000 2011-03-20T14:12:22Z 412.0600000 2011-03-20T14:12:34Z 409.6600000 2011-03-20T14:12:56Z 406.2900000 2011-03-20T14:13:11Z 403.8900000 2011-03-20T14:13:30Z 400.5300000 2011-03-20T14:13:45Z 399.0800000 2011-03-20T14:13:57Z 397.6400000 2011-03-20T14:14:16Z 395.7200000 2011-03-20T14:14:37Z 393.8000000 2011-03-20T14:15:08Z 392.3600000 2011-03-20T14:15:24Z 390.4300000 2011-03-20T14:15:41Z 387.0700000 2011-03-20T14:16:00Z 384.6600000 2011-03-20T14:16:21Z 382.7400000 2011-03-20T14:16:37Z 380.3400000 2011-03-20T14:16:54Z 378.4200000 2011-03-20T14:17:08Z 376.4900000 2011-03-20T14:17:26Z 375.0500000 2011-03-20T14:17:40Z 374.0900000 2011-03-20T14:17:42Z 372.6500000 2011-03-20T14:17:57Z 372.1700000 2011-03-20T14:18:06Z 371.6900000 2011-03-20T14:18:09Z 370.2400000 2011-03-20T14:18:23Z 369.7600000 2011-03-20T14:18:27Z 368.3200000 2011-03-20T14:18:33Z 366.4000000 2011-03-20T14:18:52Z 364.4800000 2011-03-20T14:19:08Z 360.1500000 2011-03-20T14:19:24Z 363.0400000 2011-03-20T14:19:31Z 359.6700000 2011-03-20T14:19:45Z 357.7500000 2011-03-20T14:20:06Z 354.8600000 2011-03-20T14:20:23Z 353.9000000 2011-03-20T14:20:30Z 351.9800000 2011-03-20T14:20:47Z 349.1000000 2011-03-20T14:21:04Z 345.7300000 2011-03-20T14:21:14Z 344.2900000 2011-03-20T14:21:32Z 342.8500000 2011-03-20T14:21:45Z 340.4400000 2011-03-20T14:22:03Z 337.0800000 2011-03-20T14:22:19Z 335.6400000 2011-03-20T14:22:24Z 333.7100000 2011-03-20T14:22:42Z 331.3100000 2011-03-20T14:22:50Z 328.4300000 2011-03-20T14:23:03Z 326.0200000 2011-03-20T14:23:14Z 324.1000000 2011-03-20T14:23:21Z 320.7400000 2011-03-20T14:23:34Z 320.7400000 2011-03-20T14:23:35Z 317.3700000 2011-03-20T14:23:49Z 314.0100000 2011-03-20T14:24:02Z 311.1200000 2011-03-20T14:24:19Z 310.6400000 2011-03-20T14:24:37Z 312.5700000 2011-03-20T14:25:01Z 310.1600000 2011-03-20T14:25:04Z 309.2000000 2011-03-20T14:25:45Z 307.7600000 2011-03-20T14:25:56Z 305.3600000 2011-03-20T14:26:17Z 303.4300000 2011-03-20T14:26:32Z 300.0700000 2011-03-20T14:26:50Z 299.5900000 2011-03-20T14:26:54Z 298.1500000 2011-03-20T14:27:14Z 296.2200000 2011-03-20T14:27:33Z 296.2200000 2011-03-20T14:27:45Z 292.8600000 2011-03-20T14:27:55Z 291.4200000 2011-03-20T14:28:14Z 288.5300000 2011-03-20T14:28:33Z 286.1300000 2011-03-20T14:28:42Z 283.2500000 2011-03-20T14:29:00Z 280.3600000 2011-03-20T14:29:10Z 277.4800000 2011-03-20T14:29:28Z 276.0400000 2011-03-20T14:29:46Z 276.0400000 2011-03-20T14:30:05Z 275.5600000 2011-03-20T14:30:40Z 278.9200000 2011-03-20T14:31:32Z 276.0400000 2011-03-20T14:31:34Z 275.5600000 2011-03-20T14:31:35Z 274.5900000 2011-03-20T14:32:01Z 271.7100000 2011-03-20T14:32:09Z 271.2300000 2011-03-20T14:32:26Z 270.2700000 2011-03-20T14:32:47Z 269.3100000 2011-03-20T14:32:49Z 268.3500000 2011-03-20T14:33:17Z 264.5000000 2011-03-20T14:33:22Z 265.9400000 2011-03-20T14:33:45Z 263.5400000 2011-03-20T14:34:06Z 261.1400000 2011-03-20T14:34:26Z 259.2100000 2011-03-20T14:34:43Z 259.2100000 2011-03-20T14:35:04Z 260.1700000 2011-03-20T14:35:24Z 256.8100000 2011-03-20T14:37:19Z 260.1700000 2011-03-20T14:37:27Z 259.2100000 2011-03-20T14:37:43Z 259.2100000 2011-03-20T14:37:46Z 259.2100000 2011-03-20T14:37:51Z 259.2100000 2011-03-20T14:38:07Z 259.6900000 2011-03-20T14:38:22Z 259.2100000 2011-03-20T14:38:32Z 259.2100000 2011-03-20T14:38:46Z 258.2500000 2011-03-20T14:38:54Z 257.2900000 2011-03-20T14:39:02Z 257.2900000 2011-03-20T14:39:15Z 256.8100000 2011-03-20T14:39:38Z 260.1700000 2011-03-20T14:39:53Z 257.2900000 2011-03-20T14:39:56Z 256.8100000 2011-03-20T14:40:16Z 254.8900000 2011-03-20T14:40:29Z 253.4400000 2011-03-20T14:40:43Z 252.4800000 2011-03-20T14:40:53Z 252.4800000 2011-03-20T14:40:56Z 251.5200000 2011-03-20T14:41:10Z 250.5600000 2011-03-20T14:41:24Z 250.0800000 2011-03-20T14:41:38Z 247.6800000 2011-03-20T14:41:43Z 249.6000000 2011-03-20T14:41:59Z 249.1200000 2011-03-20T14:42:05Z 248.6400000 2011-03-20T14:42:18Z 248.6400000 2011-03-20T14:42:45Z 248.1600000 2011-03-20T14:43:00Z 247.2000000 2011-03-20T14:43:38Z 246.2300000 2011-03-20T14:44:07Z 249.6000000 2011-03-20T14:45:10Z 249.1200000 2011-03-20T14:45:26Z 248.1600000 2011-03-20T14:45:36Z 249.1200000 2011-03-20T14:45:41Z 247.6800000 2011-03-20T14:45:43Z 247.2000000 2011-03-20T14:45:44Z