2011-01-16T17:31:49Z 15-GEN-11 141.451050 2011-01-15T09:56:36Z 138.086548 2011-01-15T09:56:48Z 136.163940 2011-01-15T09:56:56Z 136.163940 2011-01-15T09:57:00Z 135.683105 2011-01-15T09:57:08Z 149.622314 2011-01-15T09:57:56Z 149.622314 2011-01-15T09:58:00Z 146.257813 2011-01-15T09:58:12Z 145.777100 2011-01-15T09:58:16Z 147.218994 2011-01-15T09:58:36Z 144.815796 2011-01-15T09:58:48Z 145.777100 2011-01-15T09:59:04Z 146.257813 2011-01-15T09:59:12Z 143.854370 2011-01-15T09:59:28Z 143.854370 2011-01-15T09:59:32Z 143.373657 2011-01-15T09:59:40Z 144.335205 2011-01-15T09:59:48Z 145.296387 2011-01-15T10:00:08Z 143.373657 2011-01-15T10:00:36Z 141.931763 2011-01-15T10:00:52Z 139.528442 2011-01-15T10:01:32Z 140.009155 2011-01-15T10:01:56Z 137.605835 2011-01-15T10:02:08Z 135.683105 2011-01-15T10:02:20Z 138.567261 2011-01-15T10:02:36Z 139.528442 2011-01-15T10:02:44Z 151.064209 2011-01-15T10:03:00Z 154.909546 2011-01-15T10:03:12Z 147.218994 2011-01-15T10:03:36Z 148.661011 2011-01-15T10:03:48Z 148.180420 2011-01-15T10:03:52Z 145.777100 2011-01-15T10:04:00Z 148.661011 2011-01-15T10:04:04Z 147.699707 2011-01-15T10:04:16Z 147.699707 2011-01-15T10:04:24Z 149.141602 2011-01-15T10:04:44Z 150.583618 2011-01-15T10:04:56Z 151.544922 2011-01-15T10:05:12Z 148.661011 2011-01-15T10:05:24Z 144.815796 2011-01-15T10:06:08Z 144.815796 2011-01-15T10:06:12Z 145.777100 2011-01-15T10:06:20Z 144.335205 2011-01-15T10:06:36Z 142.893066 2011-01-15T10:06:48Z 144.335205 2011-01-15T10:06:52Z 145.777100 2011-01-15T10:07:00Z 145.296387 2011-01-15T10:07:12Z 146.257813 2011-01-15T10:07:44Z 141.451050 2011-01-15T10:08:00Z 142.412476 2011-01-15T10:08:04Z 139.047852 2011-01-15T10:08:32Z 145.296387 2011-01-15T10:08:56Z 146.257813 2011-01-15T10:09:12Z 147.218994 2011-01-15T10:09:20Z 147.218994 2011-01-15T10:09:36Z 147.218994 2011-01-15T10:09:48Z 148.180420 2011-01-15T10:09:56Z 148.180420 2011-01-15T10:10:00Z 145.296387 2011-01-15T10:10:20Z 147.218994 2011-01-15T10:10:32Z 146.738403 2011-01-15T10:10:36Z 149.141602 2011-01-15T10:10:52Z 150.583618 2011-01-15T10:11:00Z 150.103027 2011-01-15T10:11:08Z 146.738403 2011-01-15T10:11:24Z 142.893066 2011-01-15T10:11:48Z 137.125244 2011-01-15T10:12:40Z 135.683105 2011-01-15T10:12:52Z 134.241211 2011-01-15T10:13:32Z 135.683105 2011-01-15T10:13:44Z 135.683105 2011-01-15T10:13:52Z 136.163940 2011-01-15T10:14:04Z 140.009155 2011-01-15T10:14:20Z 139.528442 2011-01-15T10:14:36Z 140.970459 2011-01-15T10:14:56Z 141.451050 2011-01-15T10:15:08Z 140.970459 2011-01-15T10:15:32Z 139.047852 2011-01-15T10:15:44Z 138.086548 2011-01-15T10:16:00Z 139.047852 2011-01-15T10:16:08Z 139.047852 2011-01-15T10:16:12Z 134.721924 2011-01-15T10:16:20Z 134.721924 2011-01-15T10:16:24Z 134.721924 2011-01-15T10:16:28Z 135.683105 2011-01-15T10:16:32Z 136.163940 2011-01-15T10:16:48Z 138.086548 2011-01-15T10:17:12Z 138.567261 2011-01-15T10:17:24Z 139.047852 2011-01-15T10:17:40Z 142.412476 2011-01-15T10:18:44Z 142.412476 2011-01-15T10:19:04Z 142.412476 2011-01-15T10:19:12Z 142.412476 2011-01-15T10:19:16Z 144.335205 2011-01-15T10:19:24Z 144.815796 2011-01-15T10:19:28Z 147.699707 2011-01-15T10:20:08Z 147.699707 2011-01-15T10:20:12Z 148.180420 2011-01-15T10:20:20Z 148.180420 2011-01-15T10:20:32Z 150.103027 2011-01-15T10:20:40Z 158.274170 2011-01-15T10:21:00Z 162.600098 2011-01-15T10:21:32Z 163.561523 2011-01-15T10:21:52Z 164.042114 2011-01-15T10:22:00Z 164.522705 2011-01-15T10:22:08Z 168.848755 2011-01-15T10:22:28Z 170.771362 2011-01-15T10:23:24Z 170.290649 2011-01-15T10:23:32Z 169.329468 2011-01-15T10:24:00Z 169.810059 2011-01-15T10:24:08Z 170.290649 2011-01-15T10:24:24Z 172.213257 2011-01-15T10:24:48Z 173.655273 2011-01-15T10:25:12Z 172.693970 2011-01-15T10:25:40Z 172.693970 2011-01-15T10:25:44Z 172.693970 2011-01-15T10:26:04Z 172.213257 2011-01-15T10:26:12Z 171.732666 2011-01-15T10:26:24Z 172.213257 2011-01-15T10:26:36Z 173.655273 2011-01-15T10:26:44Z 174.135864 2011-01-15T10:26:52Z 175.097290 2011-01-15T10:27:20Z 180.384521 2011-01-15T10:28:36Z 180.865234 2011-01-15T10:28:40Z 202.494873 2011-01-15T10:29:00Z 202.494873 2011-01-15T10:29:16Z 195.765625 2011-01-15T10:29:40Z 194.323730 2011-01-15T10:30:00Z 199.610840 2011-01-15T10:30:20Z 198.649536 2011-01-15T10:30:28Z 200.572266 2011-01-15T10:30:44Z 203.456177 2011-01-15T10:30:52Z 203.936890 2011-01-15T10:31:00Z 203.936890 2011-01-15T10:31:16Z 203.456177 2011-01-15T10:31:28Z 203.456177 2011-01-15T10:31:32Z 205.378784 2011-01-15T10:31:44Z 204.898071 2011-01-15T10:31:48Z 207.782104 2011-01-15T10:31:56Z 208.262817 2011-01-15T10:32:32Z 208.262817 2011-01-15T10:32:56Z 207.782104 2011-01-15T10:33:16Z 207.782104 2011-01-15T10:33:28Z 209.224121 2011-01-15T10:33:40Z 208.262817 2011-01-15T10:34:00Z 232.295776 2011-01-15T10:34:32Z 231.814941 2011-01-15T10:34:36Z 235.179688 2011-01-15T10:34:52Z 235.179688 2011-01-15T10:35:16Z 235.660278 2011-01-15T10:35:36Z 237.582886 2011-01-15T10:35:56Z 239.986206 2011-01-15T10:36:12Z 240.467041 2011-01-15T10:36:36Z 245.754150 2011-01-15T10:37:00Z 245.754150 2011-01-15T10:37:36Z 246.234863 2011-01-15T10:37:48Z 249.599487 2011-01-15T10:38:00Z 252.483398 2011-01-15T10:38:08Z 253.925415 2011-01-15T10:38:40Z 255.367310 2011-01-15T10:38:48Z 259.212646 2011-01-15T10:39:00Z 264.019287 2011-01-15T10:39:16Z 273.632446 2011-01-15T10:39:36Z 275.555054 2011-01-15T10:40:00Z 272.190430 2011-01-15T10:40:16Z 273.632446 2011-01-15T10:40:36Z 276.516357 2011-01-15T10:40:44Z 277.958252 2011-01-15T10:40:52Z 280.842407 2011-01-15T10:40:56Z 286.129517 2011-01-15T10:41:28Z 288.052246 2011-01-15T10:41:40Z 289.013550 2011-01-15T10:41:48Z 311.604492 2011-01-15T10:42:36Z 310.162476 2011-01-15T10:42:52Z 309.201172 2011-01-15T10:43:00Z 309.201172 2011-01-15T10:43:12Z 308.720459 2011-01-15T10:43:28Z 308.720459 2011-01-15T10:43:44Z 309.681885 2011-01-15T10:43:48Z 309.201172 2011-01-15T10:44:00Z 317.372437 2011-01-15T10:44:32Z 302.471924 2011-01-15T10:45:28Z 308.239868 2011-01-15T10:45:56Z 309.201172 2011-01-15T10:46:00Z 316.411011 2011-01-15T10:46:16Z 313.046509 2011-01-15T10:46:40Z 313.527222 2011-01-15T10:46:48Z 323.620972 2011-01-15T10:47:28Z 314.488403 2011-01-15T10:48:08Z 316.891724 2011-01-15T10:48:20Z 317.372437 2011-01-15T10:49:08Z 319.775635 2011-01-15T10:49:20Z 316.891724 2011-01-15T10:49:56Z 314.007813 2011-01-15T10:50:32Z 320.737061 2011-01-15T10:50:52Z 317.372437 2011-01-15T10:51:08Z 319.775635 2011-01-15T10:51:48Z 317.853027 2011-01-15T10:52:00Z 320.737061 2011-01-15T10:52:20Z 319.295044 2011-01-15T10:52:28Z 319.295044 2011-01-15T10:52:32Z 319.775635 2011-01-15T10:53:04Z 316.411011 2011-01-15T10:53:12Z 314.969116 2011-01-15T10:54:04Z 319.775635 2011-01-15T10:54:36Z 318.814331 2011-01-15T10:54:44Z 317.853027 2011-01-15T10:54:56Z 317.372437 2011-01-15T10:55:00Z 314.969116 2011-01-15T10:55:28Z 314.488403 2011-01-15T10:55:36Z 314.007813 2011-01-15T10:55:44Z 316.411011 2011-01-15T10:56:08Z 315.930420 2011-01-15T10:56:12Z 315.930420 2011-01-15T10:56:16Z 316.891724 2011-01-15T10:56:28Z 316.891724 2011-01-15T10:56:40Z 316.411011 2011-01-15T10:56:44Z 321.217773 2011-01-15T10:57:12Z 319.775635 2011-01-15T10:57:32Z 320.256348 2011-01-15T10:58:08Z 320.256348 2011-01-15T10:58:16Z 319.295044 2011-01-15T10:58:44Z 319.775635 2011-01-15T10:59:08Z 318.814331 2011-01-15T10:59:20Z 317.853027 2011-01-15T10:59:24Z 318.814331 2011-01-15T10:59:36Z 320.256348 2011-01-15T10:59:48Z 321.698364 2011-01-15T11:00:04Z 318.814331 2011-01-15T11:00:16Z 319.775635 2011-01-15T11:00:32Z 320.256348 2011-01-15T11:00:40Z 319.295044 2011-01-15T11:01:00Z 318.814331 2011-01-15T11:01:12Z 318.814331 2011-01-15T11:01:20Z 318.814331 2011-01-15T11:01:28Z 316.891724 2011-01-15T11:01:48Z 318.333618 2011-01-15T11:02:00Z 318.814331 2011-01-15T11:02:12Z 317.372437 2011-01-15T11:02:28Z 318.333618 2011-01-15T11:02:40Z 317.372437 2011-01-15T11:02:56Z 318.333618 2011-01-15T11:03:00Z 318.333618 2011-01-15T11:03:20Z 318.333618 2011-01-15T11:03:44Z 317.853027 2011-01-15T11:03:52Z 314.007813 2011-01-15T11:04:00Z 313.527222 2011-01-15T11:04:08Z 316.411011 2011-01-15T11:04:16Z 318.333618 2011-01-15T11:04:28Z 316.891724 2011-01-15T11:04:32Z 316.411011 2011-01-15T11:04:44Z 316.411011 2011-01-15T11:05:12Z 316.411011 2011-01-15T11:05:16Z 314.007813 2011-01-15T11:05:44Z 313.046509 2011-01-15T11:05:56Z 311.604492 2011-01-15T11:06:04Z 311.604492 2011-01-15T11:06:08Z 299.107300 2011-01-15T11:06:40Z 297.184692 2011-01-15T11:06:48Z 295.742676 2011-01-15T11:07:04Z 299.588013 2011-01-15T11:07:16Z 301.510620 2011-01-15T11:07:28Z 310.643066 2011-01-15T11:07:56Z 314.488403 2011-01-15T11:08:48Z 314.007813 2011-01-15T11:09:08Z 307.759277 2011-01-15T11:09:32Z 296.704102 2011-01-15T11:10:08Z 294.781372 2011-01-15T11:10:20Z 296.223511 2011-01-15T11:10:36Z 294.300781 2011-01-15T11:10:44Z 294.781372 2011-01-15T11:10:52Z 303.913940 2011-01-15T11:11:00Z 299.107300 2011-01-15T11:11:12Z 297.665405 2011-01-15T11:11:20Z 296.223511 2011-01-15T11:11:32Z 296.223511 2011-01-15T11:11:48Z 297.184692 2011-01-15T11:12:00Z 295.742676 2011-01-15T11:12:20Z 294.781372 2011-01-15T11:12:32Z 295.742676 2011-01-15T11:12:56Z 290.936157 2011-01-15T11:13:20Z 289.013550 2011-01-15T11:13:24Z 291.416748 2011-01-15T11:13:36Z 290.936157 2011-01-15T11:13:44Z 296.223511 2011-01-15T11:14:08Z 296.704102 2011-01-15T11:14:16Z 296.704102 2011-01-15T11:14:28Z 296.704102 2011-01-15T11:14:36Z 296.223511 2011-01-15T11:14:48Z 293.339355 2011-01-15T11:14:56Z 287.090820 2011-01-15T11:15:20Z 290.455566 2011-01-15T11:15:44Z 289.013550 2011-01-15T11:15:56Z 290.936157 2011-01-15T11:16:04Z 290.455566 2011-01-15T11:16:16Z 290.455566 2011-01-15T11:16:20Z 288.532959 2011-01-15T11:16:32Z 286.610229 2011-01-15T11:16:48Z 287.090820 2011-01-15T11:17:12Z 287.571411 2011-01-15T11:17:24Z 285.648804 2011-01-15T11:17:32Z 285.168213 2011-01-15T11:17:36Z 285.648804 2011-01-15T11:17:40Z 285.648804 2011-01-15T11:17:48Z 278.919678 2011-01-15T11:18:16Z 279.400269 2011-01-15T11:18:20Z 278.919678 2011-01-15T11:18:44Z 279.400269 2011-01-15T11:19:00Z 280.361694 2011-01-15T11:19:12Z 279.880859 2011-01-15T11:19:16Z 279.400269 2011-01-15T11:19:36Z 279.400269 2011-01-15T11:19:44Z 279.400269 2011-01-15T11:19:48Z 277.958252 2011-01-15T11:20:00Z 271.709717 2011-01-15T11:20:16Z 270.267700 2011-01-15T11:20:28Z 262.096558 2011-01-15T11:20:56Z 261.135254 2011-01-15T11:21:04Z 258.251343 2011-01-15T11:21:12Z 257.770752 2011-01-15T11:21:28Z 257.290039 2011-01-15T11:21:44Z 256.809326 2011-01-15T11:21:48Z 255.367310 2011-01-15T11:22:08Z 255.367310 2011-01-15T11:22:24Z 246.715454 2011-01-15T11:22:36Z 242.870239 2011-01-15T11:22:48Z 243.350830 2011-01-15T11:22:52Z 243.831543 2011-01-15T11:22:56Z 242.389648 2011-01-15T11:23:04Z 240.947632 2011-01-15T11:23:08Z 242.389648 2011-01-15T11:23:24Z 243.831543 2011-01-15T11:23:36Z 245.754150 2011-01-15T11:23:44Z 244.312256 2011-01-15T11:23:56Z 243.350830 2011-01-15T11:24:08Z 246.715454 2011-01-15T11:24:20Z 248.157593 2011-01-15T11:24:36Z 249.599487 2011-01-15T11:24:44Z 248.638184 2011-01-15T11:24:48Z 250.080200 2011-01-15T11:25:04Z 252.483398 2011-01-15T11:25:12Z 253.444702 2011-01-15T11:25:24Z 252.963989 2011-01-15T11:25:32Z 252.963989 2011-01-15T11:25:44Z 245.754150 2011-01-15T11:26:12Z 245.273438 2011-01-15T11:26:16Z 240.467041 2011-01-15T11:26:32Z 240.947632 2011-01-15T11:26:40Z 245.273438 2011-01-15T11:27:00Z 249.118774 2011-01-15T11:27:08Z 250.080200 2011-01-15T11:27:28Z 250.560791 2011-01-15T11:27:36Z 250.080200 2011-01-15T11:27:52Z 250.560791 2011-01-15T11:28:00Z 250.080200 2011-01-15T11:28:08Z 253.444702 2011-01-15T11:28:28Z 255.848022 2011-01-15T11:28:44Z 253.925415 2011-01-15T11:28:56Z 251.522095 2011-01-15T11:29:08Z 248.638184 2011-01-15T11:29:24Z 247.676758 2011-01-15T11:29:48Z 241.428223 2011-01-15T11:30:00Z 240.467041 2011-01-15T11:30:08Z 242.389648 2011-01-15T11:30:12Z 231.334351 2011-01-15T11:30:40Z 229.892334 2011-01-15T11:30:48Z 230.853760 2011-01-15T11:31:00Z 229.411743 2011-01-15T11:31:20Z 230.853760 2011-01-15T11:31:28Z 231.334351 2011-01-15T11:31:40Z 231.334351 2011-01-15T11:31:44Z 231.814941 2011-01-15T11:31:48Z 224.124512 2011-01-15T11:31:56Z 224.124512 2011-01-15T11:32:00Z 221.240601 2011-01-15T11:32:16Z 220.279175 2011-01-15T11:32:20Z 208.262817 2011-01-15T11:32:36Z 208.743408 2011-01-15T11:32:44Z 208.743408 2011-01-15T11:32:48Z 205.378784 2011-01-15T11:32:52Z 201.533569 2011-01-15T11:33:12Z 201.052856 2011-01-15T11:33:16Z 197.688232 2011-01-15T11:33:24Z 188.555786 2011-01-15T11:33:36Z 184.710571 2011-01-15T11:33:48Z 179.423218 2011-01-15T11:34:00Z 182.307129 2011-01-15T11:34:16Z 182.307129 2011-01-15T11:34:24Z 181.345825 2011-01-15T11:34:28Z 179.423218 2011-01-15T11:34:32Z 185.671753 2011-01-15T11:34:48Z 172.693970 2011-01-15T11:35:20Z 166.445313 2011-01-15T11:35:44Z 165.484131 2011-01-15T11:35:52Z 162.600098 2011-01-15T11:36:04Z 162.600098 2011-01-15T11:36:08Z 161.158203 2011-01-15T11:36:16Z 162.600098 2011-01-15T11:36:32Z 165.964722 2011-01-15T11:36:48Z 162.119507 2011-01-15T11:36:56Z 157.312866 2011-01-15T11:37:12Z 157.793579 2011-01-15T11:37:16Z 153.948364 2011-01-15T11:37:24Z 152.986938 2011-01-15T11:37:36Z 152.025757 2011-01-15T11:37:40Z 152.986938 2011-01-15T11:38:00Z 152.506348 2011-01-15T11:38:04Z 152.025757 2011-01-15T11:38:08Z 150.583618 2011-01-15T11:38:16Z 150.583618 2011-01-15T11:38:28Z 150.103027 2011-01-15T11:39:00Z 150.103027 2011-01-15T11:39:08Z 150.103027 2011-01-15T11:39:12Z 151.064209 2011-01-15T11:39:36Z 148.661011 2011-01-15T11:40:04Z 148.180420 2011-01-15T11:40:16Z 148.180420 2011-01-15T11:40:20Z 145.296387 2011-01-15T11:41:32Z 147.699707 2011-01-15T11:42:20Z 145.777100 2011-01-15T11:42:44Z 145.777100 2011-01-15T11:43:08Z 144.815796 2011-01-15T11:43:16Z 148.180420 2011-01-15T11:43:44Z 149.141602 2011-01-15T11:44:00Z 149.622314 2011-01-15T11:44:24Z 149.622314 2011-01-15T11:45:00Z 148.180420 2011-01-15T11:45:44Z 145.296387 2011-01-15T11:46:20Z 143.854370 2011-01-15T11:46:36Z 143.373657 2011-01-15T11:46:48Z 143.373657 2011-01-15T11:47:08Z 143.854370 2011-01-15T11:47:24Z 145.296387 2011-01-15T11:47:36Z 145.777100 2011-01-15T11:47:44Z 148.661011 2011-01-15T11:48:16Z 147.699707 2011-01-15T11:48:32Z 146.738403 2011-01-15T11:48:44Z 144.815796 2011-01-15T11:49:04Z 143.854370 2011-01-15T11:49:36Z 144.335205 2011-01-15T11:49:40Z 141.931763 2011-01-15T11:50:24Z 142.412476 2011-01-15T11:50:32Z 144.335205 2011-01-15T11:51:00Z 145.777100 2011-01-15T11:51:44Z 145.296387 2011-01-15T11:51:48Z 144.335205 2011-01-15T11:52:00Z 143.373657 2011-01-15T11:52:12Z 142.893066 2011-01-15T11:52:16Z 142.412476 2011-01-15T11:52:24Z 142.893066 2011-01-15T11:52:28Z 146.257813 2011-01-15T11:53:08Z 145.777100 2011-01-15T11:53:12Z 145.296387 2011-01-15T11:53:20Z 146.257813 2011-01-15T11:53:48Z 145.777100 2011-01-15T11:54:16Z 147.218994 2011-01-15T11:54:32Z 148.180420 2011-01-15T11:54:44Z 152.025757 2011-01-15T11:55:28Z 152.986938 2011-01-15T11:55:36Z 153.467651 2011-01-15T11:55:40Z 154.909546 2011-01-15T11:55:52Z 155.390259 2011-01-15T11:56:04Z 160.677490 2011-01-15T11:56:36Z 159.716187 2011-01-15T11:57:08Z 159.716187 2011-01-15T11:57:12Z 159.716187 2011-01-15T11:57:16Z 160.196899 2011-01-15T11:57:20Z 165.003418 2011-01-15T11:57:56Z 165.484131 2011-01-15T11:58:00Z 165.003418 2011-01-15T11:59:00Z 165.484131 2011-01-15T11:59:40Z 164.042114 2011-01-15T11:59:56Z 161.158203 2011-01-15T12:00:28Z 160.196899 2011-01-15T12:00:32Z 160.677490 2011-01-15T12:00:40Z 161.158203 2011-01-15T12:00:56Z 157.312866 2011-01-15T12:01:28Z 157.312866 2011-01-15T12:01:36Z 154.428955 2011-01-15T12:01:44Z 155.870972 2011-01-15T12:01:56Z 152.986938 2011-01-15T12:02:16Z 151.064209 2011-01-15T12:02:28Z 151.064209 2011-01-15T12:02:52Z 146.738403 2011-01-15T12:03:08Z 145.777100 2011-01-15T12:03:16Z 146.257813 2011-01-15T12:03:20Z 146.257813 2011-01-15T12:03:28Z 144.815796 2011-01-15T12:03:40Z 144.335205 2011-01-15T12:03:52Z 149.141602 2011-01-15T12:04:44Z 147.218994 2011-01-15T12:05:00Z