CompeGPS TEAM, SL 2010-07-25T19:26:10Z amalia 1397.9 2010-07-25T05:28:14Z 1396.9 2010-07-25T05:28:22Z 1395.5 2010-07-25T05:28:30Z 1395.0 2010-07-25T05:28:38Z 1395.0 2010-07-25T05:28:46Z 1395.0 2010-07-25T05:28:54Z 1395.0 2010-07-25T05:29:02Z 1395.0 2010-07-25T05:29:10Z 1395.0 2010-07-25T05:29:18Z 1394.5 2010-07-25T05:29:26Z 1396.0 2010-07-25T05:29:34Z 1396.0 2010-07-25T05:29:42Z 1395.0 2010-07-25T05:29:50Z 1394.5 2010-07-25T05:29:58Z 1395.5 2010-07-25T05:30:06Z 1396.0 2010-07-25T05:30:14Z 1396.5 2010-07-25T05:30:22Z 1396.5 2010-07-25T05:30:30Z 1396.9 2010-07-25T05:30:38Z 1397.4 2010-07-25T05:30:46Z 1397.4 2010-07-25T05:30:54Z 1396.5 2010-07-25T05:31:02Z 1396.5 2010-07-25T05:31:10Z 1396.0 2010-07-25T05:31:18Z 1396.5 2010-07-25T05:31:26Z 1396.0 2010-07-25T05:31:34Z 1396.5 2010-07-25T05:31:42Z 1396.0 2010-07-25T05:31:50Z 1396.5 2010-07-25T05:31:58Z 1396.9 2010-07-25T05:32:06Z 1397.4 2010-07-25T05:32:14Z 1398.4 2010-07-25T05:32:22Z 1398.4 2010-07-25T05:32:30Z 1398.4 2010-07-25T05:32:38Z 1398.4 2010-07-25T05:32:46Z 1397.9 2010-07-25T05:32:54Z 1397.4 2010-07-25T05:33:02Z 1396.5 2010-07-25T05:33:10Z 1395.0 2010-07-25T05:33:18Z 1394.5 2010-07-25T05:33:26Z 1395.0 2010-07-25T05:33:34Z 1396.0 2010-07-25T05:33:42Z 1396.5 2010-07-25T05:33:50Z 1397.9 2010-07-25T05:33:58Z 1399.3 2010-07-25T05:34:06Z 1398.4 2010-07-25T05:34:14Z 1396.5 2010-07-25T05:34:22Z 1395.0 2010-07-25T05:34:30Z 1393.1 2010-07-25T05:34:38Z 1390.7 2010-07-25T05:34:46Z 1388.8 2010-07-25T05:34:54Z 1386.4 2010-07-25T05:35:02Z 1384.9 2010-07-25T05:35:10Z 1382.5 2010-07-25T05:35:18Z 1380.6 2010-07-25T05:35:26Z 1379.1 2010-07-25T05:35:34Z 1377.7 2010-07-25T05:35:42Z 1375.8 2010-07-25T05:35:50Z 1373.4 2010-07-25T05:35:58Z 1371.9 2010-07-25T05:36:06Z 1370.5 2010-07-25T05:36:14Z 1369.1 2010-07-25T05:36:22Z 1368.6 2010-07-25T05:36:30Z 1368.1 2010-07-25T05:36:38Z 1368.1 2010-07-25T05:36:46Z 1368.6 2010-07-25T05:36:54Z 1369.1 2010-07-25T05:37:02Z 1369.1 2010-07-25T05:37:10Z 1368.1 2010-07-25T05:37:18Z 1369.5 2010-07-25T05:37:26Z 1370.5 2010-07-25T05:37:34Z 1371.5 2010-07-25T05:37:42Z 1372.9 2010-07-25T05:37:50Z 1373.4 2010-07-25T05:37:58Z 1373.9 2010-07-25T05:38:06Z 1374.3 2010-07-25T05:38:14Z 1374.8 2010-07-25T05:38:22Z 1374.8 2010-07-25T05:38:30Z 1375.8 2010-07-25T05:38:38Z 1377.2 2010-07-25T05:38:46Z 1378.2 2010-07-25T05:38:54Z 1379.6 2010-07-25T05:39:02Z 1379.6 2010-07-25T05:39:10Z 1378.2 2010-07-25T05:39:18Z 1378.7 2010-07-25T05:39:26Z 1379.6 2010-07-25T05:39:34Z 1380.1 2010-07-25T05:39:42Z 1380.1 2010-07-25T05:39:50Z 1380.1 2010-07-25T05:39:58Z 1380.6 2010-07-25T05:40:06Z 1381.6 2010-07-25T05:40:14Z 1382.0 2010-07-25T05:40:22Z 1382.5 2010-07-25T05:40:30Z 1383.0 2010-07-25T05:40:38Z 1384.4 2010-07-25T05:40:46Z 1385.9 2010-07-25T05:40:54Z 1387.3 2010-07-25T05:41:02Z 1389.2 2010-07-25T05:41:10Z 1390.7 2010-07-25T05:41:18Z 1392.6 2010-07-25T05:41:26Z 1394.0 2010-07-25T05:41:34Z 1395.0 2010-07-25T05:41:42Z 1395.0 2010-07-25T05:41:50Z 1395.0 2010-07-25T05:41:58Z 1396.5 2010-07-25T05:42:06Z 1397.9 2010-07-25T05:42:14Z 1399.3 2010-07-25T05:42:22Z 1401.3 2010-07-25T05:42:30Z 1402.2 2010-07-25T05:42:38Z 1404.6 2010-07-25T05:42:46Z 1406.5 2010-07-25T05:42:54Z 1404.6 2010-07-25T05:43:02Z 1403.7 2010-07-25T05:43:10Z 1402.2 2010-07-25T05:43:18Z 1403.7 2010-07-25T05:43:26Z 1405.1 2010-07-25T05:43:34Z 1406.1 2010-07-25T05:43:42Z 1406.1 2010-07-25T05:43:50Z 1406.1 2010-07-25T05:43:58Z 1406.5 2010-07-25T05:44:06Z 1407.0 2010-07-25T05:44:14Z 1407.0 2010-07-25T05:44:22Z 1408.0 2010-07-25T05:44:30Z 1408.5 2010-07-25T05:44:38Z 1410.4 2010-07-25T05:44:46Z 1411.8 2010-07-25T05:44:54Z 1412.3 2010-07-25T05:45:02Z 1413.3 2010-07-25T05:45:10Z 1413.3 2010-07-25T05:45:18Z 1413.8 2010-07-25T05:45:26Z 1413.8 2010-07-25T05:45:34Z 1413.3 2010-07-25T05:45:42Z 1414.2 2010-07-25T05:45:50Z 1414.7 2010-07-25T05:45:58Z 1414.7 2010-07-25T05:46:06Z 1414.7 2010-07-25T05:46:14Z 1414.7 2010-07-25T05:46:22Z 1414.2 2010-07-25T05:46:30Z 1414.2 2010-07-25T05:46:38Z 1415.2 2010-07-25T05:46:46Z 1416.2 2010-07-25T05:46:54Z 1416.6 2010-07-25T05:47:02Z 1416.2 2010-07-25T05:47:10Z 1416.6 2010-07-25T05:47:18Z 1416.6 2010-07-25T05:47:26Z 1414.7 2010-07-25T05:47:34Z 1412.8 2010-07-25T05:47:42Z 1411.8 2010-07-25T05:47:50Z 1411.8 2010-07-25T05:47:58Z 1412.8 2010-07-25T05:48:06Z 1414.7 2010-07-25T05:48:14Z 1417.1 2010-07-25T05:48:22Z 1419.0 2010-07-25T05:48:30Z 1421.4 2010-07-25T05:48:38Z 1423.4 2010-07-25T05:48:46Z 1425.8 2010-07-25T05:48:54Z 1427.7 2010-07-25T05:49:02Z 1428.7 2010-07-25T05:49:10Z 1428.7 2010-07-25T05:49:18Z 1429.6 2010-07-25T05:49:26Z 1429.1 2010-07-25T05:49:36Z 1429.6 2010-07-25T05:49:45Z 1429.6 2010-07-25T05:49:53Z 1428.2 2010-07-25T05:50:01Z 1425.8 2010-07-25T05:50:09Z 1423.8 2010-07-25T05:50:17Z 1422.4 2010-07-25T05:50:25Z 1420.5 2010-07-25T05:50:33Z 1421.9 2010-07-25T05:50:41Z 1420.0 2010-07-25T05:50:49Z 1417.6 2010-07-25T05:50:57Z 1414.7 2010-07-25T05:51:05Z 1412.3 2010-07-25T05:51:13Z 1410.4 2010-07-25T05:51:21Z 1409.9 2010-07-25T05:51:29Z 1407.0 2010-07-25T05:51:37Z 1403.7 2010-07-25T05:51:45Z 1401.3 2010-07-25T05:51:53Z 1398.9 2010-07-25T05:52:01Z 1397.9 2010-07-25T05:52:09Z 1396.9 2010-07-25T05:52:17Z 1396.5 2010-07-25T05:52:25Z 1395.5 2010-07-25T05:52:33Z 1395.5 2010-07-25T05:52:41Z 1396.5 2010-07-25T05:52:49Z 1397.9 2010-07-25T05:52:57Z 1397.9 2010-07-25T05:53:05Z 1397.9 2010-07-25T05:53:13Z 1397.9 2010-07-25T05:53:21Z 1397.9 2010-07-25T05:53:29Z 1397.9 2010-07-25T05:53:37Z 1398.4 2010-07-25T05:53:45Z 1397.9 2010-07-25T05:53:53Z 1397.9 2010-07-25T05:54:01Z 1396.0 2010-07-25T05:54:09Z 1394.0 2010-07-25T05:54:17Z 1394.5 2010-07-25T05:54:25Z 1390.7 2010-07-25T05:54:33Z 1387.3 2010-07-25T05:54:41Z 1384.4 2010-07-25T05:54:49Z 1381.1 2010-07-25T05:54:57Z 1377.2 2010-07-25T05:55:05Z 1374.3 2010-07-25T05:55:13Z 1370.5 2010-07-25T05:55:21Z 1368.6 2010-07-25T05:55:29Z 1365.2 2010-07-25T05:55:37Z 1361.4 2010-07-25T05:55:45Z 1358.5 2010-07-25T05:55:53Z 1358.0 2010-07-25T05:56:01Z 1356.6 2010-07-25T05:56:09Z 1355.6 2010-07-25T05:56:17Z 1356.1 2010-07-25T05:56:25Z 1357.5 2010-07-25T05:56:33Z 1355.1 2010-07-25T05:56:41Z 1353.2 2010-07-25T05:56:49Z 1349.8 2010-07-25T05:56:57Z 1346.9 2010-07-25T05:57:05Z 1345.5 2010-07-25T05:57:13Z 1342.1 2010-07-25T05:57:21Z 1338.8 2010-07-25T05:57:29Z 1337.8 2010-07-25T05:57:37Z 1338.8 2010-07-25T05:57:45Z 1336.4 2010-07-25T05:57:53Z 1335.4 2010-07-25T05:58:01Z 1334.4 2010-07-25T05:58:09Z 1335.4 2010-07-25T05:58:17Z 1335.4 2010-07-25T05:58:25Z 1335.9 2010-07-25T05:58:33Z 1337.3 2010-07-25T05:58:41Z 1337.3 2010-07-25T05:58:49Z 1335.9 2010-07-25T05:58:57Z 1335.4 2010-07-25T05:59:05Z 1335.9 2010-07-25T05:59:13Z 1336.4 2010-07-25T05:59:21Z 1335.9 2010-07-25T05:59:29Z 1335.9 2010-07-25T05:59:37Z 1336.9 2010-07-25T05:59:45Z 1337.8 2010-07-25T05:59:53Z 1338.8 2010-07-25T06:00:01Z 1340.2 2010-07-25T06:00:09Z 1341.7 2010-07-25T06:00:17Z 1343.1 2010-07-25T06:00:25Z 1344.5 2010-07-25T06:00:33Z 1346.0 2010-07-25T06:00:41Z 1346.9 2010-07-25T06:00:49Z 1348.9 2010-07-25T06:00:57Z 1348.9 2010-07-25T06:01:05Z 1349.3 2010-07-25T06:01:13Z 1348.9 2010-07-25T06:01:21Z 1349.8 2010-07-25T06:01:29Z 1350.3 2010-07-25T06:01:37Z 1351.8 2010-07-25T06:01:45Z 1351.8 2010-07-25T06:01:53Z 1353.2 2010-07-25T06:02:01Z 1354.6 2010-07-25T06:02:09Z 1355.6 2010-07-25T06:02:17Z 1354.6 2010-07-25T06:02:25Z 1356.1 2010-07-25T06:02:33Z 1353.7 2010-07-25T06:02:41Z 1354.6 2010-07-25T06:02:49Z 1354.6 2010-07-25T06:02:57Z 1355.6 2010-07-25T06:03:05Z 1356.1 2010-07-25T06:03:13Z 1356.6 2010-07-25T06:03:21Z 1356.6 2010-07-25T06:03:29Z 1357.5 2010-07-25T06:03:37Z 1358.0 2010-07-25T06:03:45Z 1359.0 2010-07-25T06:03:53Z 1360.4 2010-07-25T06:04:01Z 1362.3 2010-07-25T06:04:09Z 1362.3 2010-07-25T06:04:17Z 1363.3 2010-07-25T06:04:25Z 1364.2 2010-07-25T06:04:33Z 1365.2 2010-07-25T06:04:41Z 1366.7 2010-07-25T06:04:49Z 1368.6 2010-07-25T06:04:57Z 1370.0 2010-07-25T06:05:05Z 1371.0 2010-07-25T06:05:13Z 1371.5 2010-07-25T06:05:21Z 1372.9 2010-07-25T06:05:29Z 1372.9 2010-07-25T06:05:37Z 1372.4 2010-07-25T06:05:45Z 1372.9 2010-07-25T06:05:53Z 1373.4 2010-07-25T06:06:01Z 1374.8 2010-07-25T06:06:09Z 1375.3 2010-07-25T06:06:17Z 1376.3 2010-07-25T06:06:25Z 1377.7 2010-07-25T06:06:33Z 1377.7 2010-07-25T06:06:41Z 1377.2 2010-07-25T06:06:49Z 1375.8 2010-07-25T06:06:57Z 1376.7 2010-07-25T06:07:05Z 1377.7 2010-07-25T06:07:13Z 1377.7 2010-07-25T06:07:21Z 1377.2 2010-07-25T06:07:29Z 1378.7 2010-07-25T06:07:37Z 1380.1 2010-07-25T06:07:45Z 1380.6 2010-07-25T06:07:53Z 1382.5 2010-07-25T06:08:01Z 1383.5 2010-07-25T06:08:09Z 1385.4 2010-07-25T06:08:17Z 1385.4 2010-07-25T06:08:25Z 1386.4 2010-07-25T06:08:33Z 1387.3 2010-07-25T06:08:41Z 1386.8 2010-07-25T06:08:49Z 1386.4 2010-07-25T06:08:57Z 1387.8 2010-07-25T06:09:05Z 1388.8 2010-07-25T06:09:13Z 1389.7 2010-07-25T06:09:21Z 1389.7 2010-07-25T06:09:29Z 1389.7 2010-07-25T06:09:37Z 1390.7 2010-07-25T06:09:45Z 1391.6 2010-07-25T06:09:53Z 1392.1 2010-07-25T06:10:01Z 1393.1 2010-07-25T06:10:09Z 1394.5 2010-07-25T06:10:17Z 1396.0 2010-07-25T06:10:25Z 1396.5 2010-07-25T06:10:33Z 1397.4 2010-07-25T06:10:41Z 1398.4 2010-07-25T06:10:49Z 1397.9 2010-07-25T06:10:57Z 1396.5 2010-07-25T06:11:05Z 1396.0 2010-07-25T06:11:13Z 1395.5 2010-07-25T06:11:21Z 1395.0 2010-07-25T06:11:29Z 1393.1 2010-07-25T06:11:37Z 1392.6 2010-07-25T06:11:45Z 1391.2 2010-07-25T06:11:53Z 1390.7 2010-07-25T06:12:01Z 1390.2 2010-07-25T06:12:09Z 1390.7 2010-07-25T06:12:17Z 1391.2 2010-07-25T06:12:25Z 1392.1 2010-07-25T06:12:33Z 1393.6 2010-07-25T06:12:41Z 1394.5 2010-07-25T06:12:49Z 1396.0 2010-07-25T06:12:57Z 1396.9 2010-07-25T06:13:05Z 1397.4 2010-07-25T06:13:13Z 1398.9 2010-07-25T06:13:21Z 1400.3 2010-07-25T06:13:29Z 1402.2 2010-07-25T06:13:37Z 1403.2 2010-07-25T06:13:45Z 1403.7 2010-07-25T06:13:53Z 1403.7 2010-07-25T06:14:01Z 1401.3 2010-07-25T06:14:09Z 1399.8 2010-07-25T06:14:17Z 1401.3 2010-07-25T06:14:25Z 1401.7 2010-07-25T06:14:33Z 1401.7 2010-07-25T06:14:41Z 1400.8 2010-07-25T06:14:49Z 1400.8 2010-07-25T06:14:57Z 1401.3 2010-07-25T06:15:05Z 1401.7 2010-07-25T06:15:13Z 1403.2 2010-07-25T06:15:21Z 1404.6 2010-07-25T06:15:29Z 1404.6 2010-07-25T06:15:37Z 1405.6 2010-07-25T06:15:45Z 1406.5 2010-07-25T06:15:53Z 1406.5 2010-07-25T06:16:01Z 1404.6 2010-07-25T06:16:09Z 1402.7 2010-07-25T06:16:17Z 1402.7 2010-07-25T06:16:25Z 1403.7 2010-07-25T06:16:33Z 1405.1 2010-07-25T06:16:41Z 1407.5 2010-07-25T06:16:49Z 1408.9 2010-07-25T06:16:57Z 1410.9 2010-07-25T06:17:05Z 1412.8 2010-07-25T06:17:13Z 1414.7 2010-07-25T06:17:21Z 1415.7 2010-07-25T06:17:29Z 1416.6 2010-07-25T06:17:37Z 1418.6 2010-07-25T06:17:45Z 1420.0 2010-07-25T06:17:53Z 1421.4 2010-07-25T06:18:01Z 1423.4 2010-07-25T06:18:09Z 1425.3 2010-07-25T06:18:17Z 1427.2 2010-07-25T06:18:25Z 1428.7 2010-07-25T06:18:33Z 1430.1 2010-07-25T06:18:41Z 1432.0 2010-07-25T06:18:49Z 1433.9 2010-07-25T06:18:57Z 1435.4 2010-07-25T06:19:05Z 1437.3 2010-07-25T06:19:13Z 1438.8 2010-07-25T06:19:21Z 1439.7 2010-07-25T06:19:29Z 1441.6 2010-07-25T06:19:37Z 1443.1 2010-07-25T06:19:45Z 1445.0 2010-07-25T06:19:53Z 1446.4 2010-07-25T06:20:01Z 1447.9 2010-07-25T06:20:09Z 1450.3 2010-07-25T06:20:17Z 1452.2 2010-07-25T06:20:25Z 1454.6 2010-07-25T06:20:33Z 1456.5 2010-07-25T06:20:41Z 1457.5 2010-07-25T06:20:49Z 1458.9 2010-07-25T06:20:57Z 1459.9 2010-07-25T06:21:05Z 1461.8 2010-07-25T06:21:13Z 1463.3 2010-07-25T06:21:21Z 1465.7 2010-07-25T06:21:29Z 1467.1 2010-07-25T06:21:37Z 1468.6 2010-07-25T06:21:45Z 1470.5 2010-07-25T06:21:53Z 1472.4 2010-07-25T06:22:01Z 1474.3 2010-07-25T06:22:09Z 1476.2 2010-07-25T06:22:17Z 1477.7 2010-07-25T06:22:25Z 1479.6 2010-07-25T06:22:33Z 1481.5 2010-07-25T06:22:41Z 1483.9 2010-07-25T06:22:49Z 1484.9 2010-07-25T06:22:57Z 1484.9 2010-07-25T06:23:05Z 1486.8 2010-07-25T06:23:13Z 1488.3 2010-07-25T06:23:21Z 1490.2 2010-07-25T06:23:29Z 1492.1 2010-07-25T06:23:37Z 1493.5 2010-07-25T06:23:45Z 1495.0 2010-07-25T06:23:53Z 1496.9 2010-07-25T06:24:01Z 1498.8 2010-07-25T06:24:09Z 1500.8 2010-07-25T06:24:17Z 1502.2 2010-07-25T06:24:25Z 1504.1 2010-07-25T06:24:33Z 1505.1 2010-07-25T06:24:41Z 1507.0 2010-07-25T06:24:49Z 1508.4 2010-07-25T06:24:57Z 1510.4 2010-07-25T06:25:05Z 1511.8 2010-07-25T06:25:13Z 1513.7 2010-07-25T06:25:21Z 1515.2 2010-07-25T06:25:29Z 1517.1 2010-07-25T06:25:37Z 1518.5 2010-07-25T06:25:45Z 1520.0 2010-07-25T06:25:53Z 1521.4 2010-07-25T06:26:01Z 1522.9 2010-07-25T06:26:09Z 1524.8 2010-07-25T06:26:17Z 1526.2 2010-07-25T06:26:25Z 1527.2 2010-07-25T06:26:33Z 1528.6 2010-07-25T06:26:44Z 1530.6 2010-07-25T06:26:52Z 1532.0 2010-07-25T06:27:00Z 1533.0 2010-07-25T06:27:08Z 1533.9 2010-07-25T06:27:16Z 1535.8 2010-07-25T06:27:24Z 1537.8 2010-07-25T06:27:32Z 1539.2 2010-07-25T06:27:40Z 1540.6 2010-07-25T06:27:48Z 1541.6 2010-07-25T06:27:56Z 1543.5 2010-07-25T06:28:04Z 1545.5 2010-07-25T06:28:12Z 1546.9 2010-07-25T06:28:20Z 1548.8 2010-07-25T06:28:28Z 1550.3 2010-07-25T06:28:36Z 1551.7 2010-07-25T06:28:44Z 1553.1 2010-07-25T06:28:52Z 1554.6 2010-07-25T06:29:00Z 1555.6 2010-07-25T06:29:08Z 1556.0 2010-07-25T06:29:16Z 1558.0 2010-07-25T06:29:24Z 1559.4 2010-07-25T06:29:32Z 1561.3 2010-07-25T06:29:40Z 1563.2 2010-07-25T06:29:48Z 1564.7 2010-07-25T06:29:56Z 1566.6 2010-07-25T06:30:04Z 1568.5 2010-07-25T06:30:12Z 1570.0 2010-07-25T06:30:20Z 1570.9 2010-07-25T06:30:28Z 1571.9 2010-07-25T06:30:36Z 1573.3 2010-07-25T06:30:44Z 1573.8 2010-07-25T06:30:52Z 1574.8 2010-07-25T06:31:00Z 1576.2 2010-07-25T06:31:08Z 1578.1 2010-07-25T06:31:16Z 1580.1 2010-07-25T06:31:24Z 1581.5 2010-07-25T06:31:32Z 1583.4 2010-07-25T06:31:40Z 1584.9 2010-07-25T06:31:48Z 1586.8 2010-07-25T06:31:56Z 1587.8 2010-07-25T06:32:04Z 1588.2 2010-07-25T06:32:12Z 1588.2 2010-07-25T06:32:20Z 1588.2 2010-07-25T06:32:28Z 1588.2 2010-07-25T06:32:36Z 1588.7 2010-07-25T06:32:44Z 1588.7 2010-07-25T06:32:52Z 1588.2 2010-07-25T06:33:00Z 1588.2 2010-07-25T06:33:08Z 1588.7 2010-07-25T06:33:16Z 1590.6 2010-07-25T06:33:24Z 1591.6 2010-07-25T06:33:32Z 1591.6 2010-07-25T06:33:40Z 1591.1 2010-07-25T06:33:48Z 1591.6 2010-07-25T06:33:56Z 1591.6 2010-07-25T06:34:04Z 1592.6 2010-07-25T06:34:12Z 1593.0 2010-07-25T06:34:20Z 1592.6 2010-07-25T06:34:28Z 1593.0 2010-07-25T06:34:36Z 1594.5 2010-07-25T06:34:44Z 1594.5 2010-07-25T06:34:52Z 1594.0 2010-07-25T06:35:00Z 1594.0 2010-07-25T06:35:08Z 1594.0 2010-07-25T06:35:16Z 1594.0 2010-07-25T06:35:24Z 1594.0 2010-07-25T06:35:32Z 1594.0 2010-07-25T06:35:40Z 1594.0 2010-07-25T06:35:48Z 1594.5 2010-07-25T06:35:56Z 1594.5 2010-07-25T06:36:04Z 1594.0 2010-07-25T06:36:12Z 1593.5 2010-07-25T06:36:20Z 1593.5 2010-07-25T06:36:28Z 1594.0 2010-07-25T06:36:36Z 1595.0 2010-07-25T06:36:44Z 1596.4 2010-07-25T06:36:52Z 1596.4 2010-07-25T06:37:00Z 1596.9 2010-07-25T06:37:08Z 1597.4 2010-07-25T06:37:16Z 1597.4 2010-07-25T06:37:24Z 1597.8 2010-07-25T06:37:32Z 1599.8 2010-07-25T06:37:40Z 1600.3 2010-07-25T06:37:48Z 1599.8 2010-07-25T06:37:56Z 1600.3 2010-07-25T06:38:04Z 1599.8 2010-07-25T06:38:12Z 1600.3 2010-07-25T06:38:20Z 1600.3 2010-07-25T06:38:28Z 1599.8 2010-07-25T06:38:36Z 1600.3 2010-07-25T06:38:44Z 1601.7 2010-07-25T06:38:52Z 1601.7 2010-07-25T06:39:00Z 1601.7 2010-07-25T06:39:08Z 1601.7 2010-07-25T06:39:16Z 1602.7 2010-07-25T06:39:24Z 1601.7 2010-07-25T06:39:32Z 1601.7 2010-07-25T06:39:40Z 1601.7 2010-07-25T06:39:48Z 1600.7 2010-07-25T06:39:56Z 1600.3 2010-07-25T06:40:04Z 1599.3 2010-07-25T06:40:12Z 1597.8 2010-07-25T06:40:20Z 1597.8 2010-07-25T06:40:28Z 1597.8 2010-07-25T06:40:36Z 1598.3 2010-07-25T06:40:44Z 1598.3 2010-07-25T06:40:52Z 1598.3 2010-07-25T06:41:00Z 1598.3 2010-07-25T06:41:08Z 1598.3 2010-07-25T06:41:16Z 1598.3 2010-07-25T06:41:24Z 1598.3 2010-07-25T06:41:32Z 1598.3 2010-07-25T06:41:40Z 1598.3 2010-07-25T06:41:48Z 1598.3 2010-07-25T06:41:56Z 1598.3 2010-07-25T06:42:04Z 1598.3 2010-07-25T06:42:12Z 1598.3 2010-07-25T06:42:20Z 1598.3 2010-07-25T06:42:28Z 1598.8 2010-07-25T06:42:36Z 1598.3 2010-07-25T06:42:44Z 1598.3 2010-07-25T06:42:52Z 1598.3 2010-07-25T06:43:00Z 1598.8 2010-07-25T06:43:08Z 1598.3 2010-07-25T06:43:16Z 1598.3 2010-07-25T06:43:24Z 1598.8 2010-07-25T06:43:32Z 1600.3 2010-07-25T06:43:40Z 1601.7 2010-07-25T06:43:48Z 1602.7 2010-07-25T06:43:56Z 1603.1 2010-07-25T06:44:04Z 1604.6 2010-07-25T06:44:12Z 1606.5 2010-07-25T06:44:20Z 1608.4 2010-07-25T06:44:28Z 1610.3 2010-07-25T06:44:36Z 1611.8 2010-07-25T06:44:44Z 1612.7 2010-07-25T06:44:52Z 1613.7 2010-07-25T06:45:00Z 1614.7 2010-07-25T06:45:08Z 1616.1 2010-07-25T06:45:16Z 1617.1 2010-07-25T06:45:24Z 1618.5 2010-07-25T06:45:32Z 1620.0 2010-07-25T06:45:40Z 1621.4 2010-07-25T06:45:48Z 1621.9 2010-07-25T06:45:56Z 1622.4 2010-07-25T06:46:04Z 1622.4 2010-07-25T06:46:12Z 1624.3 2010-07-25T06:46:20Z 1626.2 2010-07-25T06:46:28Z 1627.6 2010-07-25T06:46:36Z 1629.6 2010-07-25T06:46:44Z 1630.5 2010-07-25T06:46:52Z 1632.0 2010-07-25T06:47:00Z 1632.9 2010-07-25T06:47:08Z 1634.4 2010-07-25T06:47:16Z 1635.8 2010-07-25T06:47:24Z 1636.8 2010-07-25T06:47:32Z 1638.2 2010-07-25T06:47:40Z 1638.7 2010-07-25T06:47:48Z 1640.1 2010-07-25T06:47:56Z 1641.6 2010-07-25T06:48:04Z 1643.0 2010-07-25T06:48:12Z 1644.5 2010-07-25T06:48:20Z 1645.0 2010-07-25T06:48:28Z 1646.4 2010-07-25T06:48:36Z 1647.8 2010-07-25T06:48:44Z 1649.8 2010-07-25T06:48:52Z 1651.2 2010-07-25T06:49:00Z 1651.7 2010-07-25T06:49:08Z 1652.6 2010-07-25T06:49:16Z 1654.6 2010-07-25T06:49:24Z 1655.5 2010-07-25T06:49:32Z 1657.0 2010-07-25T06:49:40Z 1657.5 2010-07-25T06:49:48Z 1659.4 2010-07-25T06:49:56Z 1660.3 2010-07-25T06:50:04Z 1661.8 2010-07-25T06:50:12Z 1663.2 2010-07-25T06:50:20Z 1663.7 2010-07-25T06:50:28Z 1665.1 2010-07-25T06:50:36Z 1666.1 2010-07-25T06:50:44Z 1666.1 2010-07-25T06:50:52Z 1667.1 2010-07-25T06:51:00Z 1669.0 2010-07-25T06:51:08Z 1669.9 2010-07-25T06:51:16Z 1671.4 2010-07-25T06:51:24Z 1672.4 2010-07-25T06:51:32Z 1673.8 2010-07-25T06:51:40Z 1674.8 2010-07-25T06:51:48Z 1676.2 2010-07-25T06:51:56Z 1677.6 2010-07-25T06:52:04Z 1678.6 2010-07-25T06:52:12Z 1679.1 2010-07-25T06:52:20Z 1680.5 2010-07-25T06:52:28Z 1682.0 2010-07-25T06:52:36Z 1682.9 2010-07-25T06:52:44Z 1683.9 2010-07-25T06:52:52Z 1685.3 2010-07-25T06:53:00Z 1686.8 2010-07-25T06:53:08Z 1688.2 2010-07-25T06:53:16Z 1689.7 2010-07-25T06:53:24Z 1691.1 2010-07-25T06:53:32Z 1691.6 2010-07-25T06:53:40Z 1693.0 2010-07-25T06:53:48Z 1694.5 2010-07-25T06:53:56Z 1696.4 2010-07-25T06:54:04Z 1697.3 2010-07-25T06:54:12Z 1699.3 2010-07-25T06:54:20Z 1700.7 2010-07-25T06:54:28Z 1702.2 2010-07-25T06:54:36Z 1703.1 2010-07-25T06:54:44Z 1704.6 2010-07-25T06:54:52Z 1706.0 2010-07-25T06:55:00Z 1707.0 2010-07-25T06:55:08Z 1709.4 2010-07-25T06:55:16Z 1710.3 2010-07-25T06:55:24Z 1711.3 2010-07-25T06:55:32Z 1712.7 2010-07-25T06:55:40Z 1712.7 2010-07-25T06:55:48Z 1713.7 2010-07-25T06:55:56Z 1715.1 2010-07-25T06:56:04Z 1715.1 2010-07-25T06:56:12Z 1715.1 2010-07-25T06:56:20Z 1715.1 2010-07-25T06:56:28Z 1715.1 2010-07-25T06:56:36Z 1714.6 2010-07-25T06:56:44Z 1715.6 2010-07-25T06:56:52Z 1716.6 2010-07-25T06:57:00Z 1717.5 2010-07-25T06:57:08Z 1719.0 2010-07-25T06:57:16Z 1720.4 2010-07-25T06:57:24Z 1721.4 2010-07-25T06:57:32Z 1721.9 2010-07-25T06:57:40Z 1721.9 2010-07-25T06:57:48Z 1723.8 2010-07-25T06:57:56Z 1724.7 2010-07-25T06:58:04Z 1726.2 2010-07-25T06:58:12Z 1727.1 2010-07-25T06:58:20Z 1727.6 2010-07-25T06:58:28Z 1728.6 2010-07-25T06:58:36Z 1728.6 2010-07-25T06:58:44Z 1729.5 2010-07-25T06:58:52Z 1731.0 2010-07-25T06:59:00Z 1732.4 2010-07-25T06:59:08Z 1734.4 2010-07-25T06:59:16Z 1735.8 2010-07-25T06:59:24Z 1736.8 2010-07-25T06:59:32Z 1738.2 2010-07-25T06:59:40Z 1738.7 2010-07-25T06:59:48Z 1738.7 2010-07-25T06:59:56Z 1738.7 2010-07-25T07:00:04Z 1740.1 2010-07-25T07:00:12Z 1741.6 2010-07-25T07:00:20Z 1742.5 2010-07-25T07:00:28Z 1742.5 2010-07-25T07:00:36Z 1744.0 2010-07-25T07:00:44Z 1745.4 2010-07-25T07:00:52Z 1747.3 2010-07-25T07:01:00Z 1748.8 2010-07-25T07:01:08Z 1750.2 2010-07-25T07:01:16Z 1752.1 2010-07-25T07:01:24Z 1752.6 2010-07-25T07:01:35Z 1754.5 2010-07-25T07:01:43Z 1756.5 2010-07-25T07:01:51Z 1758.4 2010-07-25T07:01:59Z 1759.8 2010-07-25T07:02:07Z 1760.8 2010-07-25T07:02:15Z 1762.2 2010-07-25T07:02:23Z 1763.7 2010-07-25T07:02:31Z 1765.1 2010-07-25T07:02:39Z 1766.6 2010-07-25T07:02:47Z 1767.5 2010-07-25T07:02:55Z 1767.5 2010-07-25T07:03:03Z 1767.0 2010-07-25T07:03:11Z 1768.5 2010-07-25T07:03:19Z 1770.4 2010-07-25T07:03:27Z 1771.4 2010-07-25T07:03:35Z 1772.3 2010-07-25T07:03:43Z 1772.8 2010-07-25T07:03:51Z 1774.3 2010-07-25T07:03:59Z 1776.2 2010-07-25T07:04:07Z 1777.6 2010-07-25T07:04:15Z 1778.1 2010-07-25T07:04:23Z 1779.1 2010-07-25T07:04:31Z 1780.5 2010-07-25T07:04:39Z 1781.9 2010-07-25T07:04:47Z 1783.4 2010-07-25T07:04:55Z 1784.3 2010-07-25T07:05:03Z 1784.3 2010-07-25T07:05:11Z 1786.3 2010-07-25T07:05:19Z 1787.7 2010-07-25T07:05:27Z 1789.2 2010-07-25T07:05:35Z 1791.1 2010-07-25T07:05:43Z 1791.6 2010-07-25T07:05:51Z 1793.0 2010-07-25T07:05:59Z 1794.0 2010-07-25T07:06:07Z 1795.4 2010-07-25T07:06:15Z 1797.3 2010-07-25T07:06:23Z 1798.8 2010-07-25T07:06:31Z 1800.2 2010-07-25T07:06:39Z 1801.2 2010-07-25T07:06:47Z 1801.6 2010-07-25T07:06:55Z 1803.1 2010-07-25T07:07:03Z 1804.5 2010-07-25T07:07:11Z 1806.0 2010-07-25T07:07:19Z 1806.5 2010-07-25T07:07:27Z 1807.4 2010-07-25T07:07:35Z 1808.4 2010-07-25T07:07:43Z 1809.8 2010-07-25T07:07:51Z 1810.3 2010-07-25T07:07:59Z 1811.7 2010-07-25T07:08:07Z 1812.2 2010-07-25T07:08:15Z 1813.7 2010-07-25T07:08:23Z 1815.1 2010-07-25T07:08:31Z 1815.1 2010-07-25T07:08:39Z 1817.0 2010-07-25T07:08:47Z 1817.0 2010-07-25T07:08:55Z 1818.0 2010-07-25T07:09:03Z 1819.0 2010-07-25T07:09:11Z 1819.0 2010-07-25T07:09:19Z 1819.9 2010-07-25T07:09:27Z 1821.4 2010-07-25T07:09:35Z 1822.8 2010-07-25T07:09:43Z 1824.2 2010-07-25T07:09:51Z 1824.7 2010-07-25T07:09:59Z 1826.2 2010-07-25T07:10:07Z 1825.7 2010-07-25T07:10:15Z 1826.2 2010-07-25T07:10:23Z 1826.2 2010-07-25T07:10:31Z 1826.2 2010-07-25T07:10:39Z 1826.2 2010-07-25T07:10:47Z 1827.1 2010-07-25T07:10:55Z 1828.6 2010-07-25T07:11:03Z 1829.0 2010-07-25T07:11:11Z 1830.5 2010-07-25T07:11:19Z 1831.0 2010-07-25T07:11:27Z 1831.9 2010-07-25T07:11:35Z 1833.9 2010-07-25T07:11:43Z 1835.3 2010-07-25T07:11:51Z 1835.8 2010-07-25T07:11:59Z 1837.7 2010-07-25T07:12:07Z 1838.7 2010-07-25T07:12:15Z 1840.6 2010-07-25T07:12:23Z 1841.5 2010-07-25T07:12:31Z 1842.5 2010-07-25T07:12:39Z 1843.0 2010-07-25T07:12:47Z 1843.9 2010-07-25T07:12:55Z 1845.4 2010-07-25T07:13:03Z 1846.8 2010-07-25T07:13:11Z 1848.3 2010-07-25T07:13:19Z 1848.3 2010-07-25T07:13:27Z 1850.2 2010-07-25T07:13:35Z 1851.6 2010-07-25T07:13:43Z 1852.1 2010-07-25T07:13:51Z 1853.1 2010-07-25T07:13:59Z 1855.0 2010-07-25T07:14:07Z 1856.4 2010-07-25T07:14:15Z 1856.4 2010-07-25T07:14:23Z 1857.4 2010-07-25T07:14:31Z 1857.9 2010-07-25T07:14:39Z 1859.3 2010-07-25T07:14:47Z 1860.3 2010-07-25T07:14:55Z 1861.7 2010-07-25T07:15:03Z 1862.2 2010-07-25T07:15:11Z 1863.2 2010-07-25T07:15:19Z 1864.6 2010-07-25T07:15:27Z 1866.5 2010-07-25T07:15:35Z 1868.0 2010-07-25T07:15:43Z 1869.4 2010-07-25T07:15:51Z 1870.9 2010-07-25T07:15:59Z 1872.3 2010-07-25T07:16:07Z 1873.7 2010-07-25T07:16:15Z 1874.2 2010-07-25T07:16:23Z 1873.7 2010-07-25T07:16:31Z 1873.3 2010-07-25T07:16:39Z 1873.7 2010-07-25T07:16:47Z 1873.7 2010-07-25T07:16:55Z 1873.7 2010-07-25T07:17:03Z 1873.7 2010-07-25T07:17:11Z 1873.7 2010-07-25T07:17:19Z 1874.2 2010-07-25T07:17:27Z 1874.2 2010-07-25T07:17:35Z 1874.2 2010-07-25T07:17:43Z 1874.2 2010-07-25T07:17:51Z 1874.2 2010-07-25T07:17:59Z 1873.7 2010-07-25T07:18:07Z 1874.2 2010-07-25T07:18:15Z 1873.7 2010-07-25T07:18:23Z 1874.2 2010-07-25T07:18:31Z 1875.2 2010-07-25T07:18:39Z 1876.2 2010-07-25T07:18:47Z 1877.1 2010-07-25T07:18:55Z 1877.1 2010-07-25T07:19:03Z 1877.6 2010-07-25T07:19:11Z 1877.6 2010-07-25T07:19:19Z 1877.6 2010-07-25T07:19:27Z 1877.6 2010-07-25T07:19:35Z 1878.1 2010-07-25T07:19:43Z 1878.6 2010-07-25T07:19:51Z 1878.6 2010-07-25T07:19:59Z 1878.6 2010-07-25T07:20:07Z 1878.6 2010-07-25T07:20:15Z 1878.6 2010-07-25T07:20:23Z 1878.6 2010-07-25T07:20:31Z 1879.0 2010-07-25T07:20:39Z 1878.6 2010-07-25T07:20:47Z 1878.1 2010-07-25T07:20:55Z 1879.5 2010-07-25T07:21:03Z 1879.0 2010-07-25T07:21:11Z 1880.5 2010-07-25T07:21:19Z 1881.0 2010-07-25T07:21:27Z 1881.9 2010-07-25T07:21:35Z 1882.9 2010-07-25T07:21:43Z 1882.9 2010-07-25T07:21:51Z 1882.9 2010-07-25T07:21:59Z 1883.4 2010-07-25T07:22:07Z 1882.9 2010-07-25T07:22:15Z 1883.4 2010-07-25T07:22:23Z 1883.4 2010-07-25T07:22:31Z 1883.4 2010-07-25T07:22:39Z 1883.4 2010-07-25T07:22:47Z 1882.9 2010-07-25T07:22:55Z 1881.9 2010-07-25T07:23:03Z 1882.9 2010-07-25T07:23:11Z 1883.4 2010-07-25T07:23:19Z 1883.4 2010-07-25T07:23:27Z 1882.9 2010-07-25T07:23:35Z 1882.4 2010-07-25T07:23:43Z 1882.4 2010-07-25T07:23:51Z 1882.4 2010-07-25T07:23:59Z 1881.0 2010-07-25T07:24:07Z 1881.0 2010-07-25T07:24:15Z 1878.6 2010-07-25T07:24:23Z 1877.6 2010-07-25T07:24:31Z 1877.6 2010-07-25T07:24:39Z 1878.1 2010-07-25T07:24:47Z 1878.6 2010-07-25T07:24:55Z 1877.1 2010-07-25T07:25:03Z 1877.6 2010-07-25T07:25:11Z 1878.1 2010-07-25T07:25:19Z 1877.6 2010-07-25T07:25:27Z 1878.1 2010-07-25T07:25:35Z 1878.1 2010-07-25T07:25:43Z 1878.1 2010-07-25T07:25:51Z 1878.1 2010-07-25T07:25:59Z 1879.0 2010-07-25T07:26:07Z 1878.6 2010-07-25T07:26:15Z 1880.0 2010-07-25T07:26:23Z 1881.0 2010-07-25T07:26:31Z 1880.0 2010-07-25T07:26:39Z 1879.0 2010-07-25T07:26:47Z 1877.6 2010-07-25T07:26:55Z 1879.0 2010-07-25T07:27:03Z 1880.5 2010-07-25T07:27:11Z 1881.4 2010-07-25T07:27:19Z 1882.9 2010-07-25T07:27:27Z 1884.3 2010-07-25T07:27:35Z 1884.3 2010-07-25T07:27:43Z 1884.3 2010-07-25T07:27:51Z 1883.8 2010-07-25T07:27:59Z 1884.3 2010-07-25T07:28:07Z 1883.4 2010-07-25T07:28:15Z 1883.4 2010-07-25T07:28:23Z 1881.9 2010-07-25T07:28:31Z 1883.4 2010-07-25T07:28:39Z 1882.4 2010-07-25T07:28:47Z 1881.0 2010-07-25T07:28:55Z 1878.6 2010-07-25T07:29:03Z 1876.2 2010-07-25T07:29:11Z 1873.7 2010-07-25T07:29:19Z 1870.9 2010-07-25T07:29:27Z 1867.5 2010-07-25T07:29:35Z 1865.1 2010-07-25T07:29:43Z 1859.8 2010-07-25T07:29:51Z 1859.3 2010-07-25T07:29:59Z 1855.0 2010-07-25T07:30:07Z 1850.7 2010-07-25T07:30:15Z 1852.6 2010-07-25T07:30:23Z 1850.7 2010-07-25T07:30:31Z 1851.2 2010-07-25T07:30:39Z 1847.3 2010-07-25T07:30:47Z 1843.5 2010-07-25T07:30:55Z 1840.6 2010-07-25T07:31:03Z 1840.1 2010-07-25T07:31:11Z 1840.1 2010-07-25T07:31:19Z 1837.7 2010-07-25T07:31:27Z 1834.3 2010-07-25T07:31:35Z 1833.4 2010-07-25T07:31:43Z 1833.4 2010-07-25T07:31:51Z 1833.4 2010-07-25T07:31:59Z 1833.4 2010-07-25T07:32:07Z 1833.4 2010-07-25T07:32:15Z 1833.9 2010-07-25T07:32:23Z 1832.9 2010-07-25T07:32:31Z 1834.3 2010-07-25T07:32:39Z 1835.8 2010-07-25T07:32:47Z 1837.2 2010-07-25T07:32:55Z 1839.1 2010-07-25T07:33:03Z 1841.1 2010-07-25T07:33:11Z 1842.5 2010-07-25T07:33:19Z 1843.9 2010-07-25T07:33:27Z 1845.4 2010-07-25T07:33:35Z 1846.8 2010-07-25T07:33:43Z 1847.3 2010-07-25T07:33:51Z 1848.8 2010-07-25T07:33:59Z 1849.7 2010-07-25T07:34:07Z 1849.2 2010-07-25T07:34:15Z 1848.3 2010-07-25T07:34:23Z 1849.7 2010-07-25T07:34:31Z 1850.2 2010-07-25T07:34:39Z 1851.6 2010-07-25T07:34:47Z 1853.1 2010-07-25T07:34:55Z 1854.0 2010-07-25T07:35:03Z 1856.0 2010-07-25T07:35:11Z 1856.9 2010-07-25T07:35:19Z 1857.4 2010-07-25T07:35:27Z 1859.3 2010-07-25T07:35:35Z 1860.8 2010-07-25T07:35:43Z 1862.7 2010-07-25T07:35:51Z 1864.1 2010-07-25T07:35:59Z 1865.1 2010-07-25T07:36:10Z 1864.6 2010-07-25T07:36:18Z 1864.6 2010-07-25T07:36:26Z 1864.6 2010-07-25T07:36:34Z 1864.6 2010-07-25T07:36:42Z 1864.6 2010-07-25T07:36:50Z 1864.6 2010-07-25T07:36:58Z 1864.6 2010-07-25T07:37:06Z 1863.7 2010-07-25T07:37:14Z 1863.7 2010-07-25T07:37:22Z 1863.7 2010-07-25T07:37:30Z 1863.7 2010-07-25T07:37:38Z 1863.7 2010-07-25T07:37:46Z 1863.7 2010-07-25T07:37:54Z 1863.2 2010-07-25T07:38:02Z 1863.2 2010-07-25T07:38:10Z 1863.7 2010-07-25T07:38:18Z 1863.2 2010-07-25T07:38:26Z 1863.7 2010-07-25T07:38:34Z 1863.2 2010-07-25T07:38:42Z 1863.2 2010-07-25T07:38:50Z 1863.7 2010-07-25T07:38:58Z 1863.2 2010-07-25T07:39:06Z 1863.2 2010-07-25T07:39:14Z 1863.2 2010-07-25T07:39:22Z 1863.2 2010-07-25T07:39:30Z 1863.2 2010-07-25T07:39:38Z 1863.2 2010-07-25T07:39:46Z 1863.2 2010-07-25T07:39:54Z 1863.2 2010-07-25T07:40:02Z 1863.2 2010-07-25T07:40:10Z 1863.2 2010-07-25T07:40:18Z 1863.2 2010-07-25T07:40:26Z 1863.2 2010-07-25T07:40:34Z 1863.2 2010-07-25T07:40:42Z 1863.2 2010-07-25T07:40:50Z 1863.2 2010-07-25T07:40:58Z 1863.2 2010-07-25T07:41:06Z 1863.2 2010-07-25T07:41:14Z 1863.2 2010-07-25T07:41:22Z 1863.2 2010-07-25T07:41:30Z 1863.7 2010-07-25T07:41:38Z 1863.7 2010-07-25T07:41:46Z 1863.2 2010-07-25T07:41:54Z 1863.2 2010-07-25T07:42:02Z 1863.2 2010-07-25T07:42:10Z 1863.2 2010-07-25T07:42:18Z 1863.2 2010-07-25T07:42:26Z 1863.7 2010-07-25T07:42:34Z 1863.7 2010-07-25T07:42:42Z 1863.2 2010-07-25T07:42:50Z 1863.2 2010-07-25T07:42:58Z 1863.2 2010-07-25T07:43:06Z 1863.7 2010-07-25T07:43:14Z 1863.7 2010-07-25T07:43:22Z 1863.7 2010-07-25T07:43:30Z 1863.7 2010-07-25T07:43:38Z 1863.7 2010-07-25T07:43:46Z 1863.7 2010-07-25T07:43:54Z 1864.1 2010-07-25T07:44:02Z 1864.6 2010-07-25T07:44:10Z 1865.1 2010-07-25T07:44:18Z 1864.6 2010-07-25T07:44:26Z 1864.6 2010-07-25T07:44:34Z 1864.6 2010-07-25T07:44:42Z 1864.6 2010-07-25T07:44:50Z 1864.6 2010-07-25T07:44:58Z 1864.6 2010-07-25T07:45:06Z 1865.6 2010-07-25T07:45:14Z 1865.6 2010-07-25T07:45:22Z 1866.1 2010-07-25T07:45:30Z 1867.0 2010-07-25T07:45:38Z 1868.9 2010-07-25T07:45:46Z 1869.9 2010-07-25T07:45:54Z 1871.3 2010-07-25T07:46:02Z 1871.8 2010-07-25T07:46:10Z 1871.8 2010-07-25T07:46:18Z 1871.8 2010-07-25T07:46:26Z 1872.8 2010-07-25T07:46:34Z 1873.7 2010-07-25T07:46:42Z 1875.2 2010-07-25T07:46:50Z 1875.7 2010-07-25T07:46:58Z 1877.1 2010-07-25T07:47:06Z 1878.6 2010-07-25T07:47:14Z 1879.0 2010-07-25T07:47:22Z 1880.5 2010-07-25T07:47:30Z 1880.5 2010-07-25T07:47:38Z 1881.4 2010-07-25T07:47:46Z 1883.4 2010-07-25T07:47:54Z 1884.3 2010-07-25T07:48:02Z 1885.8 2010-07-25T07:48:10Z 1887.2 2010-07-25T07:48:18Z 1888.6 2010-07-25T07:48:26Z 1888.6 2010-07-25T07:48:34Z 1889.1 2010-07-25T07:48:42Z 1890.6 2010-07-25T07:48:50Z 1891.5 2010-07-25T07:48:58Z 1892.5 2010-07-25T07:49:06Z 1893.9 2010-07-25T07:49:14Z 1893.9 2010-07-25T07:49:22Z 1894.9 2010-07-25T07:49:30Z 1894.9 2010-07-25T07:49:38Z 1894.4 2010-07-25T07:49:46Z 1894.4 2010-07-25T07:49:54Z 1894.4 2010-07-25T07:50:02Z 1895.4 2010-07-25T07:50:10Z 1897.3 2010-07-25T07:50:18Z 1898.7 2010-07-25T07:50:26Z 1900.2 2010-07-25T07:50:34Z 1901.1 2010-07-25T07:50:42Z 1903.1 2010-07-25T07:50:50Z 1903.1 2010-07-25T07:50:58Z 1904.0 2010-07-25T07:51:06Z 1904.0 2010-07-25T07:51:14Z 1905.0 2010-07-25T07:51:22Z 1906.0 2010-07-25T07:51:30Z 1906.0 2010-07-25T07:51:38Z 1906.9 2010-07-25T07:51:46Z 1908.4 2010-07-25T07:51:54Z 1909.3 2010-07-25T07:52:02Z 1910.3 2010-07-25T07:52:10Z 1911.7 2010-07-25T07:52:18Z 1912.7 2010-07-25T07:52:26Z 1913.6 2010-07-25T07:52:34Z 1914.6 2010-07-25T07:52:42Z 1915.1 2010-07-25T07:52:50Z 1916.5 2010-07-25T07:52:58Z 1916.5 2010-07-25T07:53:06Z 1918.0 2010-07-25T07:53:14Z 1918.9 2010-07-25T07:53:22Z 1920.4 2010-07-25T07:53:30Z 1921.8 2010-07-25T07:53:38Z 1922.3 2010-07-25T07:53:46Z 1923.7 2010-07-25T07:53:54Z 1924.7 2010-07-25T07:54:02Z 1925.2 2010-07-25T07:54:10Z 1926.1 2010-07-25T07:54:18Z 1927.1 2010-07-25T07:54:26Z 1927.6 2010-07-25T07:54:34Z 1927.6 2010-07-25T07:54:42Z 1926.6 2010-07-25T07:54:50Z 1927.1 2010-07-25T07:54:58Z 1929.0 2010-07-25T07:55:06Z 1929.0 2010-07-25T07:55:14Z 1930.0 2010-07-25T07:55:22Z 1931.4 2010-07-25T07:55:30Z 1931.4 2010-07-25T07:55:38Z 1932.4 2010-07-25T07:55:46Z 1933.3 2010-07-25T07:55:54Z 1935.3 2010-07-25T07:56:02Z 1935.8 2010-07-25T07:56:10Z 1936.7 2010-07-25T07:56:18Z 1937.2 2010-07-25T07:56:26Z 1938.2 2010-07-25T07:56:34Z 1938.6 2010-07-25T07:56:42Z 1938.6 2010-07-25T07:56:50Z 1938.6 2010-07-25T07:56:58Z 1940.1 2010-07-25T07:57:06Z 1941.0 2010-07-25T07:57:14Z 1941.5 2010-07-25T07:57:22Z 1942.5 2010-07-25T07:57:30Z 1942.0 2010-07-25T07:57:38Z 1942.0 2010-07-25T07:57:46Z 1942.0 2010-07-25T07:57:54Z 1942.0 2010-07-25T07:58:02Z 1942.0 2010-07-25T07:58:10Z 1942.5 2010-07-25T07:58:18Z 1942.5 2010-07-25T07:58:26Z 1942.0 2010-07-25T07:58:34Z 1942.5 2010-07-25T07:58:42Z 1942.5 2010-07-25T07:58:50Z 1942.5 2010-07-25T07:58:58Z 1942.5 2010-07-25T07:59:06Z 1942.5 2010-07-25T07:59:14Z 1943.0 2010-07-25T07:59:22Z 1943.0 2010-07-25T07:59:30Z 1943.9 2010-07-25T07:59:38Z 1943.9 2010-07-25T07:59:46Z 1943.9 2010-07-25T07:59:54Z 1944.4 2010-07-25T08:00:02Z 1946.3 2010-07-25T08:00:10Z 1946.8 2010-07-25T08:00:18Z 1947.8 2010-07-25T08:00:26Z 1948.7 2010-07-25T08:00:34Z 1950.2 2010-07-25T08:00:42Z 1951.6 2010-07-25T08:00:50Z 1952.6 2010-07-25T08:00:58Z 1953.5 2010-07-25T08:01:06Z 1954.5 2010-07-25T08:01:14Z 1955.5 2010-07-25T08:01:22Z 1955.9 2010-07-25T08:01:30Z 1956.9 2010-07-25T08:01:38Z 1957.4 2010-07-25T08:01:46Z 1957.9 2010-07-25T08:01:54Z 1958.3 2010-07-25T08:02:02Z 1959.3 2010-07-25T08:02:10Z 1959.3 2010-07-25T08:02:18Z 1959.8 2010-07-25T08:02:26Z 1959.8 2010-07-25T08:02:34Z 1959.8 2010-07-25T08:02:42Z 1959.8 2010-07-25T08:02:50Z 1959.3 2010-07-25T08:02:58Z 1959.3 2010-07-25T08:03:06Z 1959.3 2010-07-25T08:03:14Z 1959.3 2010-07-25T08:03:22Z 1958.8 2010-07-25T08:03:30Z 1958.8 2010-07-25T08:03:38Z 1960.3 2010-07-25T08:03:46Z 1960.3 2010-07-25T08:03:54Z 1959.8 2010-07-25T08:04:02Z 1959.8 2010-07-25T08:04:10Z 1959.8 2010-07-25T08:04:18Z 1958.8 2010-07-25T08:04:26Z 1958.3 2010-07-25T08:04:34Z 1957.9 2010-07-25T08:04:42Z 1956.9 2010-07-25T08:04:50Z 1956.9 2010-07-25T08:04:58Z 1956.9 2010-07-25T08:05:06Z 1956.9 2010-07-25T08:05:14Z 1956.4 2010-07-25T08:05:22Z 1956.9 2010-07-25T08:05:30Z 1956.9 2010-07-25T08:05:38Z 1956.9 2010-07-25T08:05:46Z 1956.9 2010-07-25T08:05:54Z 1956.4 2010-07-25T08:06:02Z 1957.9 2010-07-25T08:06:10Z 1957.4 2010-07-25T08:06:18Z 1957.9 2010-07-25T08:06:26Z 1958.3 2010-07-25T08:06:34Z 1959.3 2010-07-25T08:06:42Z 1959.8 2010-07-25T08:06:50Z 1960.7 2010-07-25T08:06:58Z 1961.7 2010-07-25T08:07:06Z 1962.7 2010-07-25T08:07:14Z 1963.1 2010-07-25T08:07:22Z 1963.1 2010-07-25T08:07:30Z 1963.1 2010-07-25T08:07:38Z 1963.6 2010-07-25T08:07:46Z 1964.6 2010-07-25T08:07:54Z 1965.6 2010-07-25T08:08:02Z 1965.6 2010-07-25T08:08:10Z 1967.0 2010-07-25T08:08:18Z 1968.0 2010-07-25T08:08:26Z 1968.4 2010-07-25T08:08:34Z 1968.9 2010-07-25T08:08:42Z 1969.9 2010-07-25T08:08:50Z 1970.4 2010-07-25T08:08:58Z 1972.3 2010-07-25T08:09:06Z 1973.2 2010-07-25T08:09:14Z 1974.2 2010-07-25T08:09:22Z 1975.6 2010-07-25T08:09:30Z 1976.6 2010-07-25T08:09:38Z 1976.6 2010-07-25T08:09:46Z 1976.6 2010-07-25T08:09:54Z 1978.0 2010-07-25T08:10:02Z 1979.5 2010-07-25T08:10:10Z 1980.5 2010-07-25T08:10:18Z 1981.4 2010-07-25T08:10:26Z 1983.8 2010-07-25T08:10:34Z 1985.3 2010-07-25T08:10:42Z 1987.2 2010-07-25T08:10:50Z 1988.1 2010-07-25T08:10:58Z 1989.6 2010-07-25T08:11:06Z 1991.0 2010-07-25T08:11:14Z 1992.0 2010-07-25T08:11:22Z 1992.5 2010-07-25T08:11:30Z 1993.4 2010-07-25T08:11:38Z 1994.9 2010-07-25T08:11:46Z 1995.4 2010-07-25T08:11:54Z 1996.8 2010-07-25T08:12:02Z 1998.2 2010-07-25T08:12:10Z 1999.2 2010-07-25T08:12:18Z 1999.2 2010-07-25T08:12:26Z 2001.1 2010-07-25T08:12:34Z 2001.6 2010-07-25T08:12:42Z 2002.6 2010-07-25T08:12:50Z 2004.0 2010-07-25T08:12:58Z 2005.4 2010-07-25T08:13:06Z 2005.9 2010-07-25T08:13:14Z 2007.4 2010-07-25T08:13:22Z 2008.3 2010-07-25T08:13:30Z 2008.8 2010-07-25T08:13:38Z 2010.3 2010-07-25T08:13:46Z 2011.7 2010-07-25T08:13:54Z 2013.1 2010-07-25T08:14:02Z 2014.6 2010-07-25T08:14:10Z 2016.0 2010-07-25T08:14:18Z 2017.0 2010-07-25T08:14:26Z 2018.4 2010-07-25T08:14:34Z 2018.9 2010-07-25T08:14:42Z 2019.4 2010-07-25T08:14:50Z 2019.9 2010-07-25T08:14:58Z 2020.8 2010-07-25T08:15:06Z 2022.3 2010-07-25T08:15:14Z 2023.7 2010-07-25T08:15:22Z 2025.2 2010-07-25T08:15:30Z 2026.1 2010-07-25T08:15:38Z 2028.0 2010-07-25T08:15:46Z 2029.5 2010-07-25T08:15:54Z 2030.9 2010-07-25T08:16:02Z 2032.4 2010-07-25T08:16:13Z 2033.8 2010-07-25T08:16:21Z 2035.2 2010-07-25T08:16:29Z 2036.7 2010-07-25T08:16:37Z 2036.7 2010-07-25T08:16:45Z 2036.7 2010-07-25T08:16:53Z 2036.7 2010-07-25T08:17:01Z 2035.7 2010-07-25T08:17:09Z 2036.2 2010-07-25T08:17:17Z 2036.2 2010-07-25T08:17:25Z 2036.2 2010-07-25T08:17:33Z 2036.7 2010-07-25T08:17:41Z 2036.2 2010-07-25T08:17:49Z 2037.7 2010-07-25T08:17:57Z 2037.7 2010-07-25T08:18:05Z 2038.6 2010-07-25T08:18:13Z 2039.1 2010-07-25T08:18:21Z 2041.0 2010-07-25T08:18:29Z 2042.0 2010-07-25T08:18:37Z 2042.5 2010-07-25T08:18:45Z 2043.9 2010-07-25T08:18:53Z 2045.3 2010-07-25T08:19:01Z 2046.8 2010-07-25T08:19:09Z 2046.8 2010-07-25T08:19:17Z 2046.8 2010-07-25T08:19:25Z 2046.8 2010-07-25T08:19:33Z 2046.8 2010-07-25T08:19:41Z 2048.2 2010-07-25T08:19:49Z 2050.1 2010-07-25T08:19:57Z 2050.1 2010-07-25T08:20:05Z 2051.1 2010-07-25T08:20:13Z 2053.0 2010-07-25T08:20:21Z 2054.5 2010-07-25T08:20:29Z 2055.9 2010-07-25T08:20:37Z 2056.9 2010-07-25T08:20:45Z 2057.4 2010-07-25T08:20:53Z 2058.8 2010-07-25T08:21:01Z 2060.2 2010-07-25T08:21:09Z 2062.2 2010-07-25T08:21:17Z 2063.6 2010-07-25T08:21:25Z 2064.6 2010-07-25T08:21:33Z 2064.6 2010-07-25T08:21:41Z 2064.1 2010-07-25T08:21:49Z 2065.5 2010-07-25T08:21:57Z 2067.0 2010-07-25T08:22:05Z 2068.4 2010-07-25T08:22:13Z 2069.4 2010-07-25T08:22:21Z 2070.8 2010-07-25T08:22:29Z 2070.8 2010-07-25T08:22:37Z 2070.3 2010-07-25T08:22:45Z 2070.3 2010-07-25T08:22:53Z 2069.9 2010-07-25T08:23:01Z 2070.8 2010-07-25T08:23:09Z 2070.8 2010-07-25T08:23:17Z 2071.3 2010-07-25T08:23:25Z 2072.7 2010-07-25T08:23:33Z 2073.2 2010-07-25T08:23:41Z 2073.7 2010-07-25T08:23:49Z 2075.1 2010-07-25T08:23:57Z 2075.6 2010-07-25T08:24:05Z 2077.5 2010-07-25T08:24:13Z 2077.5 2010-07-25T08:24:21Z 2078.5 2010-07-25T08:24:29Z 2079.5 2010-07-25T08:24:37Z 2080.9 2010-07-25T08:24:45Z 2080.9 2010-07-25T08:24:53Z 2081.9 2010-07-25T08:25:01Z 2082.8 2010-07-25T08:25:09Z 2083.3 2010-07-25T08:25:17Z 2083.8 2010-07-25T08:25:25Z 2085.7 2010-07-25T08:25:33Z 2085.2 2010-07-25T08:25:41Z 2085.2 2010-07-25T08:25:49Z 2084.8 2010-07-25T08:25:57Z 2084.8 2010-07-25T08:26:05Z 2084.8 2010-07-25T08:26:13Z 2084.8 2010-07-25T08:26:21Z 2085.2 2010-07-25T08:26:29Z 2086.2 2010-07-25T08:26:37Z 2085.7 2010-07-25T08:26:45Z 2086.2 2010-07-25T08:26:53Z 2085.7 2010-07-25T08:27:01Z 2085.7 2010-07-25T08:27:09Z 2086.7 2010-07-25T08:27:17Z 2088.1 2010-07-25T08:27:25Z 2090.0 2010-07-25T08:27:33Z 2091.5 2010-07-25T08:27:41Z 2092.9 2010-07-25T08:27:49Z 2094.4 2010-07-25T08:27:57Z 2096.3 2010-07-25T08:28:05Z 2096.8 2010-07-25T08:28:13Z 2097.3 2010-07-25T08:28:21Z 2098.7 2010-07-25T08:28:29Z 2098.7 2010-07-25T08:28:37Z 2098.2 2010-07-25T08:28:45Z 2100.6 2010-07-25T08:28:53Z 2102.5 2010-07-25T08:29:01Z 2103.5 2010-07-25T08:29:09Z 2105.4 2010-07-25T08:29:17Z 2106.4 2010-07-25T08:29:25Z 2107.8 2010-07-25T08:29:33Z 2109.3 2010-07-25T08:29:41Z 2109.8 2010-07-25T08:29:49Z 2110.7 2010-07-25T08:29:57Z 2111.2 2010-07-25T08:30:05Z 2112.6 2010-07-25T08:30:13Z 2113.6 2010-07-25T08:30:21Z 2113.6 2010-07-25T08:30:29Z 2113.6 2010-07-25T08:30:37Z 2114.1 2010-07-25T08:30:45Z 2114.1 2010-07-25T08:30:53Z 2114.6 2010-07-25T08:31:01Z 2116.0 2010-07-25T08:31:09Z 2117.4 2010-07-25T08:31:17Z 2118.9 2010-07-25T08:31:25Z 2120.3 2010-07-25T08:31:33Z 2121.3 2010-07-25T08:31:41Z 2122.7 2010-07-25T08:31:49Z 2123.7 2010-07-25T08:31:57Z 2124.2 2010-07-25T08:32:05Z 2125.6 2010-07-25T08:32:13Z 2126.6 2010-07-25T08:32:21Z 2127.5 2010-07-25T08:32:29Z 2128.5 2010-07-25T08:32:37Z 2130.4 2010-07-25T08:32:45Z 2130.9 2010-07-25T08:32:53Z 2130.9 2010-07-25T08:33:01Z 2131.4 2010-07-25T08:33:09Z 2133.3 2010-07-25T08:33:17Z 2134.7 2010-07-25T08:33:25Z 2136.2 2010-07-25T08:33:33Z 2136.7 2010-07-25T08:33:41Z 2137.6 2010-07-25T08:33:49Z 2138.1 2010-07-25T08:33:57Z 2139.1 2010-07-25T08:34:05Z 2140.0 2010-07-25T08:34:13Z 2140.5 2010-07-25T08:34:21Z 2141.0 2010-07-25T08:34:29Z 2140.5 2010-07-25T08:34:37Z 2140.5 2010-07-25T08:34:45Z 2141.5 2010-07-25T08:34:53Z 2142.4 2010-07-25T08:35:01Z 2144.8 2010-07-25T08:35:09Z 2144.8 2010-07-25T08:35:17Z 2145.8 2010-07-25T08:35:25Z 2147.7 2010-07-25T08:35:33Z 2148.7 2010-07-25T08:35:41Z 2150.1 2010-07-25T08:35:49Z 2150.6 2010-07-25T08:35:57Z 2152.0 2010-07-25T08:36:05Z 2152.5 2010-07-25T08:36:13Z 2154.0 2010-07-25T08:36:21Z 2155.4 2010-07-25T08:36:29Z 2155.4 2010-07-25T08:36:37Z 2155.4 2010-07-25T08:36:45Z 2155.4 2010-07-25T08:36:53Z 2156.4 2010-07-25T08:37:01Z 2157.8 2010-07-25T08:37:09Z 2159.3 2010-07-25T08:37:17Z 2160.2 2010-07-25T08:37:25Z 2161.7 2010-07-25T08:37:33Z 2163.1 2010-07-25T08:37:41Z 2163.1 2010-07-25T08:37:49Z 2164.5 2010-07-25T08:37:57Z 2165.5 2010-07-25T08:38:05Z 2167.4 2010-07-25T08:38:13Z 2167.9 2010-07-25T08:38:21Z 2168.9 2010-07-25T08:38:29Z 2169.8 2010-07-25T08:38:37Z 2171.3 2010-07-25T08:38:45Z 2172.2 2010-07-25T08:38:53Z 2173.7 2010-07-25T08:39:01Z 2175.1 2010-07-25T08:39:09Z 2175.6 2010-07-25T08:39:17Z 2176.6 2010-07-25T08:39:25Z 2177.5 2010-07-25T08:39:33Z 2178.5 2010-07-25T08:39:41Z 2179.9 2010-07-25T08:39:49Z 2180.4 2010-07-25T08:39:57Z 2181.4 2010-07-25T08:40:05Z 2182.3 2010-07-25T08:40:13Z 2183.8 2010-07-25T08:40:21Z 2185.2 2010-07-25T08:40:29Z 2185.7 2010-07-25T08:40:37Z 2185.7 2010-07-25T08:40:45Z 2186.7 2010-07-25T08:40:53Z 2187.6 2010-07-25T08:41:01Z 2189.1 2010-07-25T08:41:09Z 2190.5 2010-07-25T08:41:17Z 2190.0 2010-07-25T08:41:25Z 2190.0 2010-07-25T08:41:33Z 2190.0 2010-07-25T08:41:41Z 2190.0 2010-07-25T08:41:49Z 2190.5 2010-07-25T08:41:57Z 2190.5 2010-07-25T08:42:05Z 2190.5 2010-07-25T08:42:13Z 2190.5 2010-07-25T08:42:21Z 2190.5 2010-07-25T08:42:29Z 2190.5 2010-07-25T08:42:37Z 2190.5 2010-07-25T08:42:45Z 2190.5 2010-07-25T08:42:53Z 2190.5 2010-07-25T08:43:01Z 2190.5 2010-07-25T08:43:09Z 2190.5 2010-07-25T08:43:17Z 2190.5 2010-07-25T08:43:25Z 2190.5 2010-07-25T08:43:33Z 2190.5 2010-07-25T08:43:41Z 2190.5 2010-07-25T08:43:49Z 2191.0 2010-07-25T08:43:57Z 2191.5 2010-07-25T08:44:05Z 2191.5 2010-07-25T08:44:13Z 2191.9 2010-07-25T08:44:21Z 2191.9 2010-07-25T08:44:29Z 2192.9 2010-07-25T08:44:37Z 2193.9 2010-07-25T08:44:45Z 2193.9 2010-07-25T08:44:53Z 2194.3 2010-07-25T08:45:01Z 2194.3 2010-07-25T08:45:09Z 2194.8 2010-07-25T08:45:17Z 2196.7 2010-07-25T08:45:25Z 2198.2 2010-07-25T08:45:33Z 2199.2 2010-07-25T08:45:41Z 2199.2 2010-07-25T08:45:49Z 2199.2 2010-07-25T08:45:57Z 2199.6 2010-07-25T08:46:05Z 2199.2 2010-07-25T08:46:13Z 2199.2 2010-07-25T08:46:21Z 2199.6 2010-07-25T08:46:29Z 2199.6 2010-07-25T08:46:37Z 2200.1 2010-07-25T08:46:45Z 2200.1 2010-07-25T08:46:53Z 2200.1 2010-07-25T08:47:01Z 2200.1 2010-07-25T08:47:09Z 2200.1 2010-07-25T08:47:17Z 2200.1 2010-07-25T08:47:25Z 2200.1 2010-07-25T08:47:33Z 2200.1 2010-07-25T08:47:41Z 2200.1 2010-07-25T08:47:49Z 2200.1 2010-07-25T08:47:57Z 2200.1 2010-07-25T08:48:05Z 2200.1 2010-07-25T08:48:13Z 2200.1 2010-07-25T08:48:21Z 2200.6 2010-07-25T08:48:29Z 2200.6 2010-07-25T08:48:37Z 2200.6 2010-07-25T08:48:45Z 2200.6 2010-07-25T08:48:53Z 2200.6 2010-07-25T08:49:01Z 2201.1 2010-07-25T08:49:09Z 2201.6 2010-07-25T08:49:17Z 2201.6 2010-07-25T08:49:25Z 2201.6 2010-07-25T08:49:33Z 2201.6 2010-07-25T08:49:41Z 2202.0 2010-07-25T08:49:49Z 2202.0 2010-07-25T08:49:57Z 2201.6 2010-07-25T08:50:05Z 2201.6 2010-07-25T08:50:13Z 2201.6 2010-07-25T08:50:21Z 2201.6 2010-07-25T08:50:29Z 2201.6 2010-07-25T08:50:37Z 2201.6 2010-07-25T08:50:45Z 2201.1 2010-07-25T08:50:53Z 2201.1 2010-07-25T08:51:01Z 2201.6 2010-07-25T08:51:09Z 2201.6 2010-07-25T08:51:17Z 2201.6 2010-07-25T08:51:25Z 2202.0 2010-07-25T08:51:33Z 2201.6 2010-07-25T08:51:41Z 2201.6 2010-07-25T08:51:49Z 2200.6 2010-07-25T08:51:57Z 2200.1 2010-07-25T08:52:05Z 2199.6 2010-07-25T08:52:13Z 2199.6 2010-07-25T08:52:21Z 2199.6 2010-07-25T08:52:29Z 2199.2 2010-07-25T08:52:37Z 2203.0 2010-07-25T08:52:45Z 2194.8 2010-07-25T08:52:53Z 2199.6 2010-07-25T08:53:01Z 2199.2 2010-07-25T08:53:09Z 2199.6 2010-07-25T08:53:17Z 2198.2 2010-07-25T08:53:25Z 2199.6 2010-07-25T08:53:33Z 2199.6 2010-07-25T08:53:41Z 2199.6 2010-07-25T08:53:49Z 2199.6 2010-07-25T08:53:57Z 2199.2 2010-07-25T08:54:08Z 2199.2 2010-07-25T08:54:16Z 2199.6 2010-07-25T08:54:24Z 2200.1 2010-07-25T08:54:32Z 2200.6 2010-07-25T08:54:40Z 2199.2 2010-07-25T08:54:47Z 2200.6 2010-07-25T08:54:56Z 2201.6 2010-07-25T08:55:04Z 2201.6 2010-07-25T08:55:12Z 2201.1 2010-07-25T08:55:20Z 2201.1 2010-07-25T08:55:28Z 2201.1 2010-07-25T08:55:36Z 2202.0 2010-07-25T08:55:44Z 2202.5 2010-07-25T08:55:52Z 2200.1 2010-07-25T08:56:00Z 2199.6 2010-07-25T08:56:08Z 2201.1 2010-07-25T08:56:16Z 2202.0 2010-07-25T08:56:24Z 2203.5 2010-07-25T08:56:32Z 2204.9 2010-07-25T08:56:40Z 2205.9 2010-07-25T08:56:48Z 2207.8 2010-07-25T08:56:56Z 2208.3 2010-07-25T08:57:04Z 2209.7 2010-07-25T08:57:12Z 2210.2 2010-07-25T08:57:20Z 2212.6 2010-07-25T08:57:28Z 2214.1 2010-07-25T08:57:36Z 2215.0 2010-07-25T08:57:44Z 2216.5 2010-07-25T08:57:52Z 2216.9 2010-07-25T08:58:00Z 2216.9 2010-07-25T08:58:08Z 2217.9 2010-07-25T08:58:16Z 2218.4 2010-07-25T08:58:24Z 2218.9 2010-07-25T08:58:32Z 2220.8 2010-07-25T08:58:40Z 2222.2 2010-07-25T08:58:48Z 2223.7 2010-07-25T08:58:56Z 2224.6 2010-07-25T08:59:04Z 2225.6 2010-07-25T08:59:12Z 2227.5 2010-07-25T08:59:20Z 2228.0 2010-07-25T08:59:28Z 2229.0 2010-07-25T08:59:36Z 2230.4 2010-07-25T08:59:44Z 2231.8 2010-07-25T08:59:52Z 2232.3 2010-07-25T09:00:00Z 2232.8 2010-07-25T09:00:08Z 2233.3 2010-07-25T09:00:16Z 2234.2 2010-07-25T09:00:24Z 2235.7 2010-07-25T09:00:32Z 2237.1 2010-07-25T09:00:40Z 2239.0 2010-07-25T09:00:48Z 2240.5 2010-07-25T09:00:56Z 2241.5 2010-07-25T09:01:04Z 2242.9 2010-07-25T09:01:12Z 2243.4 2010-07-25T09:01:20Z 2244.8 2010-07-25T09:01:28Z 2244.8 2010-07-25T09:01:36Z 2246.3 2010-07-25T09:01:44Z 2247.2 2010-07-25T09:01:52Z 2249.1 2010-07-25T09:02:00Z 2251.1 2010-07-25T09:02:08Z 2251.1 2010-07-25T09:02:16Z 2251.1 2010-07-25T09:02:24Z 2251.5 2010-07-25T09:02:32Z 2251.1 2010-07-25T09:02:40Z 2252.5 2010-07-25T09:02:48Z 2251.5 2010-07-25T09:02:56Z 2253.5 2010-07-25T09:03:04Z 2254.9 2010-07-25T09:03:12Z 2256.4 2010-07-25T09:03:20Z 2258.8 2010-07-25T09:03:28Z 2259.7 2010-07-25T09:03:36Z 2261.6 2010-07-25T09:03:44Z 2262.6 2010-07-25T09:03:52Z 2265.0 2010-07-25T09:04:00Z 2266.0 2010-07-25T09:04:08Z 2267.9 2010-07-25T09:04:16Z 2269.3 2010-07-25T09:04:24Z 2270.8 2010-07-25T09:04:32Z 2270.8 2010-07-25T09:04:40Z 2271.3 2010-07-25T09:04:48Z 2272.7 2010-07-25T09:04:56Z 2273.7 2010-07-25T09:05:04Z 2274.6 2010-07-25T09:05:12Z 2276.1 2010-07-25T09:05:20Z 2277.0 2010-07-25T09:05:28Z 2278.5 2010-07-25T09:05:36Z 2279.9 2010-07-25T09:05:44Z 2280.4 2010-07-25T09:05:52Z 2282.3 2010-07-25T09:06:00Z 2282.3 2010-07-25T09:06:08Z 2283.3 2010-07-25T09:06:16Z 2285.2 2010-07-25T09:06:24Z 2286.6 2010-07-25T09:06:32Z 2288.1 2010-07-25T09:06:40Z 2289.0 2010-07-25T09:06:48Z 2291.0 2010-07-25T09:06:56Z 2292.4 2010-07-25T09:07:04Z 2294.8 2010-07-25T09:07:12Z 2295.8 2010-07-25T09:07:20Z 2296.7 2010-07-25T09:07:28Z 2297.7 2010-07-25T09:07:36Z 2298.6 2010-07-25T09:07:44Z 2300.6 2010-07-25T09:07:52Z 2302.0 2010-07-25T09:08:00Z 2303.0 2010-07-25T09:08:08Z 2304.4 2010-07-25T09:08:16Z 2305.9 2010-07-25T09:08:24Z 2306.3 2010-07-25T09:08:32Z 2307.8 2010-07-25T09:08:40Z 2309.2 2010-07-25T09:08:48Z 2310.2 2010-07-25T09:08:56Z 2311.1 2010-07-25T09:09:04Z 2311.6 2010-07-25T09:09:12Z 2312.6 2010-07-25T09:09:20Z 2313.5 2010-07-25T09:09:28Z 2314.0 2010-07-25T09:09:36Z 2315.0 2010-07-25T09:09:44Z 2316.0 2010-07-25T09:09:52Z 2317.4 2010-07-25T09:10:00Z 2318.4 2010-07-25T09:10:08Z 2319.3 2010-07-25T09:10:16Z 2319.3 2010-07-25T09:10:24Z 2319.8 2010-07-25T09:10:32Z 2319.3 2010-07-25T09:10:40Z 2319.3 2010-07-25T09:10:48Z 2318.8 2010-07-25T09:10:56Z 2318.8 2010-07-25T09:11:04Z 2318.8 2010-07-25T09:11:12Z 2319.3 2010-07-25T09:11:20Z 2319.3 2010-07-25T09:11:28Z 2319.3 2010-07-25T09:11:36Z 2319.3 2010-07-25T09:11:44Z 2319.3 2010-07-25T09:11:52Z 2319.3 2010-07-25T09:12:00Z 2319.3 2010-07-25T09:12:08Z 2319.3 2010-07-25T09:12:16Z 2319.3 2010-07-25T09:12:24Z 2319.8 2010-07-25T09:12:32Z 2319.8 2010-07-25T09:12:40Z 2321.2 2010-07-25T09:12:48Z 2322.7 2010-07-25T09:12:56Z 2323.6 2010-07-25T09:13:04Z 2323.2 2010-07-25T09:13:12Z 2324.1 2010-07-25T09:13:20Z 2325.6 2010-07-25T09:13:28Z 2327.0 2010-07-25T09:13:36Z 2328.9 2010-07-25T09:13:44Z 2329.9 2010-07-25T09:13:52Z 2330.9 2010-07-25T09:14:00Z 2331.3 2010-07-25T09:14:08Z 2333.3 2010-07-25T09:14:16Z 2333.3 2010-07-25T09:14:24Z 2335.7 2010-07-25T09:14:32Z 2336.6 2010-07-25T09:14:40Z 2337.6 2010-07-25T09:14:48Z 2339.0 2010-07-25T09:14:56Z 2339.5 2010-07-25T09:15:04Z 2339.5 2010-07-25T09:15:12Z 2339.5 2010-07-25T09:15:20Z 2339.5 2010-07-25T09:15:28Z 2338.5 2010-07-25T09:15:36Z 2340.0 2010-07-25T09:15:44Z 2340.0 2010-07-25T09:15:52Z 2340.5 2010-07-25T09:16:00Z 2340.5 2010-07-25T09:16:08Z 2340.5 2010-07-25T09:16:16Z 2340.5 2010-07-25T09:16:24Z 2340.5 2010-07-25T09:16:32Z 2340.0 2010-07-25T09:16:40Z 2340.0 2010-07-25T09:16:48Z 2340.0 2010-07-25T09:16:56Z 2340.0 2010-07-25T09:17:04Z 2339.5 2010-07-25T09:17:12Z 2340.0 2010-07-25T09:17:20Z 2340.9 2010-07-25T09:17:28Z 2340.9 2010-07-25T09:17:36Z 2340.5 2010-07-25T09:17:44Z 2340.5 2010-07-25T09:17:52Z 2340.5 2010-07-25T09:18:00Z 2340.5 2010-07-25T09:18:08Z 2340.0 2010-07-25T09:18:16Z 2340.5 2010-07-25T09:18:24Z 2340.9 2010-07-25T09:18:32Z 2340.9 2010-07-25T09:18:40Z 2341.9 2010-07-25T09:18:48Z 2341.9 2010-07-25T09:18:56Z 2341.9 2010-07-25T09:19:04Z 2341.9 2010-07-25T09:19:12Z 2341.9 2010-07-25T09:19:20Z 2341.9 2010-07-25T09:19:28Z 2342.4 2010-07-25T09:19:36Z 2342.4 2010-07-25T09:19:44Z 2342.9 2010-07-25T09:19:52Z 2342.9 2010-07-25T09:20:00Z 2343.8 2010-07-25T09:20:08Z 2344.3 2010-07-25T09:20:16Z 2344.8 2010-07-25T09:20:24Z 2345.3 2010-07-25T09:20:32Z 2345.8 2010-07-25T09:20:40Z 2346.2 2010-07-25T09:20:48Z 2347.2 2010-07-25T09:20:56Z 2349.1 2010-07-25T09:21:04Z 2348.2 2010-07-25T09:21:12Z 2348.2 2010-07-25T09:21:20Z 2350.6 2010-07-25T09:21:28Z 2352.5 2010-07-25T09:21:36Z 2353.9 2010-07-25T09:21:44Z 2355.8 2010-07-25T09:21:52Z 2357.3 2010-07-25T09:22:00Z 2359.2 2010-07-25T09:22:08Z 2360.7 2010-07-25T09:22:16Z 2362.1 2010-07-25T09:22:24Z 2363.5 2010-07-25T09:22:32Z 2365.0 2010-07-25T09:22:40Z 2366.4 2010-07-25T09:22:48Z 2367.4 2010-07-25T09:22:56Z 2368.8 2010-07-25T09:23:04Z 2370.7 2010-07-25T09:23:12Z 2371.2 2010-07-25T09:23:20Z 2372.7 2010-07-25T09:23:28Z 2373.6 2010-07-25T09:23:36Z 2374.6 2010-07-25T09:23:44Z 2376.0 2010-07-25T09:23:52Z 2377.5 2010-07-25T09:24:00Z 2378.9 2010-07-25T09:24:08Z 2379.4 2010-07-25T09:24:16Z 2381.3 2010-07-25T09:24:24Z 2381.8 2010-07-25T09:24:32Z 2382.8 2010-07-25T09:24:40Z 2383.2 2010-07-25T09:24:48Z 2384.7 2010-07-25T09:24:56Z 2386.1 2010-07-25T09:25:04Z 2388.1 2010-07-25T09:25:12Z 2389.5 2010-07-25T09:25:20Z 2390.5 2010-07-25T09:25:28Z 2392.4 2010-07-25T09:25:36Z 2392.9 2010-07-25T09:25:44Z 2394.3 2010-07-25T09:25:52Z 2395.3 2010-07-25T09:26:00Z 2396.2 2010-07-25T09:26:08Z 2397.7 2010-07-25T09:26:16Z 2399.1 2010-07-25T09:26:24Z 2400.1 2010-07-25T09:26:32Z 2402.0 2010-07-25T09:26:40Z 2403.0 2010-07-25T09:26:48Z 2404.4 2010-07-25T09:26:56Z 2405.4 2010-07-25T09:27:04Z 2406.8 2010-07-25T09:27:12Z 2407.8 2010-07-25T09:27:20Z 2408.2 2010-07-25T09:27:28Z 2407.8 2010-07-25T09:27:36Z 2408.2 2010-07-25T09:27:44Z 2408.2 2010-07-25T09:27:52Z 2410.2 2010-07-25T09:28:00Z 2412.1 2010-07-25T09:28:08Z 2413.5 2010-07-25T09:28:16Z 2415.9 2010-07-25T09:28:24Z 2417.4 2010-07-25T09:28:32Z 2419.3 2010-07-25T09:28:40Z 2420.3 2010-07-25T09:28:48Z 2421.7 2010-07-25T09:28:56Z 2423.1 2010-07-25T09:29:04Z 2424.1 2010-07-25T09:29:12Z 2425.5 2010-07-25T09:29:20Z 2427.0 2010-07-25T09:29:28Z 2428.9 2010-07-25T09:29:36Z 2429.9 2010-07-25T09:29:44Z 2429.9 2010-07-25T09:29:52Z 2429.9 2010-07-25T09:30:00Z 2429.9 2010-07-25T09:30:08Z 2430.4 2010-07-25T09:30:16Z 2430.4 2010-07-25T09:30:24Z 2432.3 2010-07-25T09:30:32Z 2434.2 2010-07-25T09:30:44Z 2434.2 2010-07-25T09:30:52Z 2434.2 2010-07-25T09:31:00Z 2434.2 2010-07-25T09:31:08Z 2434.2 2010-07-25T09:31:16Z 2434.7 2010-07-25T09:31:24Z 2435.6 2010-07-25T09:31:32Z 2436.6 2010-07-25T09:31:40Z 2437.6 2010-07-25T09:31:48Z 2439.5 2010-07-25T09:31:56Z 2440.0 2010-07-25T09:32:04Z 2441.9 2010-07-25T09:32:12Z 2443.3 2010-07-25T09:32:20Z 2443.3 2010-07-25T09:32:28Z 2443.3 2010-07-25T09:32:36Z 2444.8 2010-07-25T09:32:44Z 2445.7 2010-07-25T09:32:52Z 2447.2 2010-07-25T09:33:00Z 2448.1 2010-07-25T09:33:08Z 2449.1 2010-07-25T09:33:16Z 2448.6 2010-07-25T09:33:24Z 2447.2 2010-07-25T09:33:32Z 2447.2 2010-07-25T09:33:40Z 2447.7 2010-07-25T09:33:48Z 2448.1 2010-07-25T09:33:56Z 2447.7 2010-07-25T09:34:04Z 2447.7 2010-07-25T09:34:12Z 2448.1 2010-07-25T09:34:20Z 2448.1 2010-07-25T09:34:28Z 2447.7 2010-07-25T09:34:36Z 2448.1 2010-07-25T09:34:44Z 2448.1 2010-07-25T09:34:52Z 2446.2 2010-07-25T09:35:00Z 2445.7 2010-07-25T09:35:08Z 2446.7 2010-07-25T09:35:16Z 2449.6 2010-07-25T09:35:24Z 2450.5 2010-07-25T09:35:32Z 2449.6 2010-07-25T09:35:40Z 2448.6 2010-07-25T09:35:48Z 2447.7 2010-07-25T09:35:56Z 2446.7 2010-07-25T09:36:04Z 2445.3 2010-07-25T09:36:12Z 2443.3 2010-07-25T09:36:20Z 2445.3 2010-07-25T09:36:28Z 2445.7 2010-07-25T09:36:36Z 2445.7 2010-07-25T09:36:44Z 2444.8 2010-07-25T09:36:52Z 2442.8 2010-07-25T09:37:00Z 2443.3 2010-07-25T09:37:08Z 2442.8 2010-07-25T09:37:16Z 2441.9 2010-07-25T09:37:24Z 2440.4 2010-07-25T09:37:32Z 2439.0 2010-07-25T09:37:40Z 2438.0 2010-07-25T09:37:48Z 2437.1 2010-07-25T09:37:56Z 2434.7 2010-07-25T09:38:04Z 2433.7 2010-07-25T09:38:12Z 2432.8 2010-07-25T09:38:20Z 2432.8 2010-07-25T09:38:28Z 2430.8 2010-07-25T09:38:36Z 2429.9 2010-07-25T09:38:44Z 2428.9 2010-07-25T09:38:52Z 2428.9 2010-07-25T09:39:00Z 2427.5 2010-07-25T09:39:08Z 2425.5 2010-07-25T09:39:16Z 2424.6 2010-07-25T09:39:24Z 2423.1 2010-07-25T09:39:32Z 2420.7 2010-07-25T09:39:40Z 2420.3 2010-07-25T09:39:48Z 2419.8 2010-07-25T09:39:56Z 2418.3 2010-07-25T09:40:04Z 2416.9 2010-07-25T09:40:12Z 2415.4 2010-07-25T09:40:20Z 2413.0 2010-07-25T09:40:28Z 2412.1 2010-07-25T09:40:36Z 2411.1 2010-07-25T09:40:44Z 2410.2 2010-07-25T09:40:52Z 2408.2 2010-07-25T09:41:00Z 2406.8 2010-07-25T09:41:08Z 2405.8 2010-07-25T09:41:16Z 2404.4 2010-07-25T09:41:24Z 2403.0 2010-07-25T09:41:32Z 2401.5 2010-07-25T09:41:40Z 2401.0 2010-07-25T09:41:48Z 2399.6 2010-07-25T09:41:56Z 2399.6 2010-07-25T09:42:04Z 2397.7 2010-07-25T09:42:12Z 2395.7 2010-07-25T09:42:20Z 2394.3 2010-07-25T09:42:28Z 2392.4 2010-07-25T09:42:36Z 2390.9 2010-07-25T09:42:44Z 2390.0 2010-07-25T09:42:52Z 2388.1 2010-07-25T09:43:00Z 2388.5 2010-07-25T09:43:08Z 2388.5 2010-07-25T09:43:16Z 2389.0 2010-07-25T09:43:24Z 2389.0 2010-07-25T09:43:32Z 2389.0 2010-07-25T09:43:40Z 2388.5 2010-07-25T09:43:48Z 2387.6 2010-07-25T09:43:56Z 2387.6 2010-07-25T09:44:04Z 2386.6 2010-07-25T09:44:12Z 2386.6 2010-07-25T09:44:20Z 2386.6 2010-07-25T09:44:28Z 2386.6 2010-07-25T09:44:36Z 2386.6 2010-07-25T09:44:44Z 2386.6 2010-07-25T09:44:52Z 2386.6 2010-07-25T09:45:00Z 2386.1 2010-07-25T09:45:08Z 2386.1 2010-07-25T09:45:16Z 2386.1 2010-07-25T09:45:24Z 2386.1 2010-07-25T09:45:32Z 2386.1 2010-07-25T09:45:40Z 2385.6 2010-07-25T09:45:48Z 2385.6 2010-07-25T09:45:56Z 2385.2 2010-07-25T09:46:04Z 2384.2 2010-07-25T09:46:12Z 2384.7 2010-07-25T09:46:20Z 2384.2 2010-07-25T09:46:28Z 2383.7 2010-07-25T09:46:36Z 2383.2 2010-07-25T09:46:44Z 2382.3 2010-07-25T09:46:52Z 2382.3 2010-07-25T09:47:00Z 2382.3 2010-07-25T09:47:08Z 2382.3 2010-07-25T09:47:16Z 2382.8 2010-07-25T09:47:24Z 2382.3 2010-07-25T09:47:32Z 2384.2 2010-07-25T09:47:40Z 2386.1 2010-07-25T09:47:48Z 2388.1 2010-07-25T09:47:56Z 2389.5 2010-07-25T09:48:04Z 2390.9 2010-07-25T09:48:12Z 2390.9 2010-07-25T09:48:20Z 2390.9 2010-07-25T09:48:28Z 2390.9 2010-07-25T09:48:36Z 2391.9 2010-07-25T09:48:44Z 2391.4 2010-07-25T09:48:52Z 2391.4 2010-07-25T09:49:00Z 2391.4 2010-07-25T09:49:08Z 2390.9 2010-07-25T09:49:16Z 2391.4 2010-07-25T09:49:24Z 2390.9 2010-07-25T09:49:32Z 2392.9 2010-07-25T09:49:40Z 2393.8 2010-07-25T09:49:48Z 2394.8 2010-07-25T09:49:56Z 2394.3 2010-07-25T09:50:04Z 2393.3 2010-07-25T09:50:12Z 2391.9 2010-07-25T09:50:20Z 2390.5 2010-07-25T09:50:28Z 2392.9 2010-07-25T09:50:36Z 2394.3 2010-07-25T09:50:44Z 2395.3 2010-07-25T09:50:52Z 2396.7 2010-07-25T09:51:00Z 2398.1 2010-07-25T09:51:08Z 2399.1 2010-07-25T09:51:16Z 2400.5 2010-07-25T09:51:24Z 2401.0 2010-07-25T09:51:32Z 2402.0 2010-07-25T09:51:40Z 2402.0 2010-07-25T09:51:48Z 2401.5 2010-07-25T09:51:56Z 2401.5 2010-07-25T09:52:04Z 2402.0 2010-07-25T09:52:12Z 2401.5 2010-07-25T09:52:20Z 2400.5 2010-07-25T09:52:28Z 2399.1 2010-07-25T09:52:36Z 2398.6 2010-07-25T09:52:44Z 2397.2 2010-07-25T09:52:52Z 2396.2 2010-07-25T09:53:00Z 2395.3 2010-07-25T09:53:08Z 2393.8 2010-07-25T09:53:16Z 2394.3 2010-07-25T09:53:24Z 2392.4 2010-07-25T09:53:32Z 2392.4 2010-07-25T09:53:40Z 2392.4 2010-07-25T09:53:48Z 2390.9 2010-07-25T09:53:56Z 2390.5 2010-07-25T09:54:04Z 2390.9 2010-07-25T09:54:12Z 2390.9 2010-07-25T09:54:20Z 2390.9 2010-07-25T09:54:28Z 2391.4 2010-07-25T09:54:36Z 2391.4 2010-07-25T09:54:44Z 2391.4 2010-07-25T09:54:52Z 2391.9 2010-07-25T09:55:00Z 2391.9 2010-07-25T09:55:08Z 2391.9 2010-07-25T09:55:16Z 2391.9 2010-07-25T09:55:24Z 2392.4 2010-07-25T09:55:32Z 2392.4 2010-07-25T09:55:40Z 2392.4 2010-07-25T09:55:48Z 2392.4 2010-07-25T09:55:56Z 2392.4 2010-07-25T09:56:04Z 2392.9 2010-07-25T09:56:12Z 2393.8 2010-07-25T09:56:20Z 2393.8 2010-07-25T09:56:28Z 2393.8 2010-07-25T09:56:36Z 2394.8 2010-07-25T09:56:44Z 2394.8 2010-07-25T09:56:52Z 2394.3 2010-07-25T09:57:00Z 2395.3 2010-07-25T09:57:08Z 2395.3 2010-07-25T09:57:16Z 2395.7 2010-07-25T09:57:24Z 2395.3 2010-07-25T09:57:32Z 2395.3 2010-07-25T09:57:40Z 2395.3 2010-07-25T09:57:48Z 2395.3 2010-07-25T09:57:56Z 2394.8 2010-07-25T09:58:04Z 2395.7 2010-07-25T09:58:12Z 2396.7 2010-07-25T09:58:20Z 2399.1 2010-07-25T09:58:28Z 2399.6 2010-07-25T09:58:36Z 2400.5 2010-07-25T09:58:44Z 2401.0 2010-07-25T09:58:52Z 2402.5 2010-07-25T09:59:00Z 2403.9 2010-07-25T09:59:08Z 2403.9 2010-07-25T09:59:16Z 2404.9 2010-07-25T09:59:24Z 2405.4 2010-07-25T09:59:32Z 2407.3 2010-07-25T09:59:40Z 2408.7 2010-07-25T09:59:48Z 2410.2 2010-07-25T09:59:56Z 2411.1 2010-07-25T10:00:04Z 2412.1 2010-07-25T10:00:12Z 2413.0 2010-07-25T10:00:20Z 2415.0 2010-07-25T10:00:28Z 2416.4 2010-07-25T10:00:36Z 2418.8 2010-07-25T10:00:44Z 2419.3 2010-07-25T10:00:52Z 2419.8 2010-07-25T10:01:00Z 2420.7 2010-07-25T10:01:08Z 2421.2 2010-07-25T10:01:16Z 2421.2 2010-07-25T10:01:24Z 2420.3 2010-07-25T10:01:32Z 2418.8 2010-07-25T10:01:40Z 2419.8 2010-07-25T10:01:48Z 2420.3 2010-07-25T10:01:56Z 2421.7 2010-07-25T10:02:04Z 2422.7 2010-07-25T10:02:12Z 2424.1 2010-07-25T10:02:20Z 2424.6 2010-07-25T10:02:28Z 2425.1 2010-07-25T10:02:36Z 2426.5 2010-07-25T10:02:44Z 2427.5 2010-07-25T10:02:52Z 2428.9 2010-07-25T10:03:00Z 2430.4 2010-07-25T10:03:08Z 2432.3 2010-07-25T10:03:16Z 2433.2 2010-07-25T10:03:24Z 2434.7 2010-07-25T10:03:32Z 2435.6 2010-07-25T10:03:40Z 2437.1 2010-07-25T10:03:48Z 2438.0 2010-07-25T10:03:56Z 2438.0 2010-07-25T10:04:04Z 2439.0 2010-07-25T10:04:12Z 2440.0 2010-07-25T10:04:20Z 2440.9 2010-07-25T10:04:28Z 2442.8 2010-07-25T10:04:36Z 2444.3 2010-07-25T10:04:44Z 2444.8 2010-07-25T10:04:52Z 2446.2 2010-07-25T10:05:00Z 2448.1 2010-07-25T10:05:08Z 2448.6 2010-07-25T10:05:16Z 2450.5 2010-07-25T10:05:24Z 2452.0 2010-07-25T10:05:32Z 2452.0 2010-07-25T10:05:40Z 2451.5 2010-07-25T10:05:48Z 2450.5 2010-07-25T10:05:56Z 2450.5 2010-07-25T10:06:04Z 2450.5 2010-07-25T10:06:12Z 2450.5 2010-07-25T10:06:20Z 2450.5 2010-07-25T10:06:28Z 2451.5 2010-07-25T10:06:36Z 2451.5 2010-07-25T10:06:44Z 2451.0 2010-07-25T10:06:52Z 2451.0 2010-07-25T10:07:00Z 2451.0 2010-07-25T10:07:08Z 2451.0 2010-07-25T10:07:19Z 2450.5 2010-07-25T10:07:27Z 2450.5 2010-07-25T10:07:35Z 2451.0 2010-07-25T10:07:43Z 2451.0 2010-07-25T10:07:51Z 2450.5 2010-07-25T10:07:59Z 2451.0 2010-07-25T10:08:07Z 2451.0 2010-07-25T10:08:15Z 2451.0 2010-07-25T10:08:23Z 2451.0 2010-07-25T10:08:31Z 2451.0 2010-07-25T10:08:39Z 2451.5 2010-07-25T10:08:47Z 2451.0 2010-07-25T10:08:55Z 2451.0 2010-07-25T10:09:03Z 2451.5 2010-07-25T10:09:11Z 2451.5 2010-07-25T10:09:19Z 2451.0 2010-07-25T10:09:27Z 2449.1 2010-07-25T10:09:35Z 2448.1 2010-07-25T10:09:43Z 2448.1 2010-07-25T10:09:51Z 2448.1 2010-07-25T10:09:59Z 2448.1 2010-07-25T10:10:07Z 2448.1 2010-07-25T10:10:15Z 2449.6 2010-07-25T10:10:23Z 2449.6 2010-07-25T10:10:31Z 2449.6 2010-07-25T10:10:39Z 2450.1 2010-07-25T10:10:47Z 2450.1 2010-07-25T10:10:55Z 2449.6 2010-07-25T10:11:03Z 2449.1 2010-07-25T10:11:11Z 2449.1 2010-07-25T10:11:19Z 2449.6 2010-07-25T10:11:27Z 2449.6 2010-07-25T10:11:35Z 2449.6 2010-07-25T10:11:43Z 2449.6 2010-07-25T10:11:51Z 2449.6 2010-07-25T10:11:59Z 2450.1 2010-07-25T10:12:07Z 2449.1 2010-07-25T10:12:15Z 2449.1 2010-07-25T10:12:23Z 2449.1 2010-07-25T10:12:31Z 2448.6 2010-07-25T10:12:39Z 2448.6 2010-07-25T10:12:47Z 2448.1 2010-07-25T10:12:55Z 2448.1 2010-07-25T10:13:03Z 2448.1 2010-07-25T10:13:11Z 2448.1 2010-07-25T10:13:19Z 2448.1 2010-07-25T10:13:27Z 2448.1 2010-07-25T10:13:35Z 2448.6 2010-07-25T10:13:43Z 2448.1 2010-07-25T10:13:51Z 2448.1 2010-07-25T10:13:59Z 2448.1 2010-07-25T10:14:07Z 2448.1 2010-07-25T10:14:15Z 2448.1 2010-07-25T10:14:23Z 2448.1 2010-07-25T10:14:31Z 2448.6 2010-07-25T10:14:39Z 2448.1 2010-07-25T10:14:47Z 2448.1 2010-07-25T10:14:55Z 2448.6 2010-07-25T10:15:03Z 2448.1 2010-07-25T10:15:11Z 2448.1 2010-07-25T10:15:19Z 2448.1 2010-07-25T10:15:27Z 2448.1 2010-07-25T10:15:35Z 2447.7 2010-07-25T10:15:43Z 2447.2 2010-07-25T10:15:51Z 2447.2 2010-07-25T10:15:59Z 2447.2 2010-07-25T10:16:07Z 2447.2 2010-07-25T10:16:15Z 2447.2 2010-07-25T10:16:23Z 2447.2 2010-07-25T10:16:31Z 2447.2 2010-07-25T10:16:39Z 2447.2 2010-07-25T10:16:47Z 2447.2 2010-07-25T10:16:55Z 2446.7 2010-07-25T10:17:03Z 2446.7 2010-07-25T10:17:11Z 2446.7 2010-07-25T10:17:19Z 2447.2 2010-07-25T10:17:27Z 2447.2 2010-07-25T10:17:35Z 2447.2 2010-07-25T10:17:43Z 2447.2 2010-07-25T10:17:51Z 2447.2 2010-07-25T10:17:59Z 2447.2 2010-07-25T10:18:07Z 2447.2 2010-07-25T10:18:15Z 2447.2 2010-07-25T10:18:23Z 2447.2 2010-07-25T10:18:31Z 2447.2 2010-07-25T10:18:39Z 2447.2 2010-07-25T10:18:47Z 2447.2 2010-07-25T10:18:55Z 2447.2 2010-07-25T10:19:03Z 2447.2 2010-07-25T10:19:11Z 2447.2 2010-07-25T10:19:19Z 2447.2 2010-07-25T10:19:27Z 2447.2 2010-07-25T10:19:35Z 2447.2 2010-07-25T10:19:43Z 2447.2 2010-07-25T10:19:51Z 2447.2 2010-07-25T10:19:59Z 2447.2 2010-07-25T10:20:07Z 2447.2 2010-07-25T10:20:15Z 2447.2 2010-07-25T10:20:23Z 2447.2 2010-07-25T10:20:31Z 2447.2 2010-07-25T10:20:39Z 2446.7 2010-07-25T10:20:47Z 2447.2 2010-07-25T10:20:55Z 2446.7 2010-07-25T10:21:03Z 2447.2 2010-07-25T10:21:11Z 2446.7 2010-07-25T10:21:19Z 2446.7 2010-07-25T10:21:27Z 2446.7 2010-07-25T10:21:35Z 2446.7 2010-07-25T10:21:43Z 2446.7 2010-07-25T10:21:51Z 2446.7 2010-07-25T10:21:59Z 2446.7 2010-07-25T10:22:07Z 2446.7 2010-07-25T10:22:15Z 2446.7 2010-07-25T10:22:23Z 2446.7 2010-07-25T10:22:31Z 2446.7 2010-07-25T10:22:39Z 2447.2 2010-07-25T10:22:47Z 2447.2 2010-07-25T10:22:55Z 2447.2 2010-07-25T10:23:03Z 2446.7 2010-07-25T10:23:11Z 2447.2 2010-07-25T10:23:19Z 2446.7 2010-07-25T10:23:27Z 2446.7 2010-07-25T10:23:35Z 2446.7 2010-07-25T10:23:43Z 2446.7 2010-07-25T10:23:51Z 2446.7 2010-07-25T10:23:59Z 2446.7 2010-07-25T10:24:07Z 2446.7 2010-07-25T10:24:15Z 2446.7 2010-07-25T10:24:23Z 2447.2 2010-07-25T10:24:31Z 2446.7 2010-07-25T10:24:39Z 2446.7 2010-07-25T10:24:47Z 2446.7 2010-07-25T10:24:55Z 2447.2 2010-07-25T10:25:03Z 2446.7 2010-07-25T10:25:11Z 2447.2 2010-07-25T10:25:19Z 2446.7 2010-07-25T10:25:27Z 2446.7 2010-07-25T10:25:35Z 2446.7 2010-07-25T10:25:43Z 2446.7 2010-07-25T10:25:51Z 2447.2 2010-07-25T10:25:59Z 2447.2 2010-07-25T10:26:07Z 2447.7 2010-07-25T10:26:15Z 2447.2 2010-07-25T10:26:23Z 2447.2 2010-07-25T10:26:31Z 2447.7 2010-07-25T10:26:39Z 2448.1 2010-07-25T10:26:47Z 2447.7 2010-07-25T10:26:55Z 2447.2 2010-07-25T10:27:03Z 2447.2 2010-07-25T10:27:11Z 2446.2 2010-07-25T10:27:19Z 2447.2 2010-07-25T10:27:27Z 2446.7 2010-07-25T10:27:35Z 2445.7 2010-07-25T10:27:43Z 2443.3 2010-07-25T10:27:51Z 2440.9 2010-07-25T10:27:59Z 2439.0 2010-07-25T10:28:07Z 2436.6 2010-07-25T10:28:15Z 2435.2 2010-07-25T10:28:23Z 2434.7 2010-07-25T10:28:31Z 2434.7 2010-07-25T10:28:39Z 2435.2 2010-07-25T10:28:47Z 2437.6 2010-07-25T10:28:55Z 2439.0 2010-07-25T10:29:03Z 2440.9 2010-07-25T10:29:11Z 2441.9 2010-07-25T10:29:19Z 2443.8 2010-07-25T10:29:27Z 2444.8 2010-07-25T10:29:35Z 2446.2 2010-07-25T10:29:43Z 2446.2 2010-07-25T10:29:51Z 2448.1 2010-07-25T10:29:59Z 2449.6 2010-07-25T10:30:07Z 2451.5 2010-07-25T10:30:15Z 2452.9 2010-07-25T10:30:23Z 2453.9 2010-07-25T10:30:31Z 2455.8 2010-07-25T10:30:39Z 2456.8 2010-07-25T10:30:47Z 2458.7 2010-07-25T10:30:55Z 2460.2 2010-07-25T10:31:03Z 2461.6 2010-07-25T10:31:11Z 2462.1 2010-07-25T10:31:19Z 2463.5 2010-07-25T10:31:27Z 2465.0 2010-07-25T10:31:35Z 2466.4 2010-07-25T10:31:43Z 2467.4 2010-07-25T10:31:51Z 2468.3 2010-07-25T10:31:59Z 2467.8 2010-07-25T10:32:07Z 2468.3 2010-07-25T10:32:15Z 2468.3 2010-07-25T10:32:23Z 2468.8 2010-07-25T10:32:31Z 2469.3 2010-07-25T10:32:39Z 2470.7 2010-07-25T10:32:47Z 2471.7 2010-07-25T10:32:55Z 2473.1 2010-07-25T10:33:03Z 2475.1 2010-07-25T10:33:11Z 2477.0 2010-07-25T10:33:19Z 2478.4 2010-07-25T10:33:27Z 2479.9 2010-07-25T10:33:35Z 2480.8 2010-07-25T10:33:43Z 2482.3 2010-07-25T10:33:51Z 2482.7 2010-07-25T10:33:59Z 2483.2 2010-07-25T10:34:07Z 2484.7 2010-07-25T10:34:15Z 2485.1 2010-07-25T10:34:23Z 2486.6 2010-07-25T10:34:31Z 2488.0 2010-07-25T10:34:39Z 2489.5 2010-07-25T10:34:47Z 2490.9 2010-07-25T10:34:55Z 2491.9 2010-07-25T10:35:03Z 2493.8 2010-07-25T10:35:11Z 2495.2 2010-07-25T10:35:19Z 2496.2 2010-07-25T10:35:27Z 2497.6 2010-07-25T10:35:35Z 2497.2 2010-07-25T10:35:43Z 2497.2 2010-07-25T10:35:51Z 2497.6 2010-07-25T10:35:59Z 2498.6 2010-07-25T10:36:07Z 2499.6 2010-07-25T10:36:15Z 2501.0 2010-07-25T10:36:23Z 2502.0 2010-07-25T10:36:31Z 2502.4 2010-07-25T10:36:39Z 2503.9 2010-07-25T10:36:47Z 2506.3 2010-07-25T10:36:55Z 2506.8 2010-07-25T10:37:03Z 2508.2 2010-07-25T10:37:11Z 2508.7 2010-07-25T10:37:19Z 2509.2 2010-07-25T10:37:27Z 2508.7 2010-07-25T10:37:35Z 2508.2 2010-07-25T10:37:43Z 2508.7 2010-07-25T10:37:51Z 2510.1 2010-07-25T10:37:59Z 2511.6 2010-07-25T10:38:07Z 2513.0 2010-07-25T10:38:15Z 2514.9 2010-07-25T10:38:23Z 2514.9 2010-07-25T10:38:31Z 2515.9 2010-07-25T10:38:39Z 2517.8 2010-07-25T10:38:47Z 2518.3 2010-07-25T10:38:55Z 2519.8 2010-07-25T10:39:03Z 2521.2 2010-07-25T10:39:11Z 2521.2 2010-07-25T10:39:19Z 2523.1 2010-07-25T10:39:27Z 2524.1 2010-07-25T10:39:35Z 2525.0 2010-07-25T10:39:43Z 2525.5 2010-07-25T10:39:51Z 2526.5 2010-07-25T10:39:59Z 2527.9 2010-07-25T10:40:07Z 2528.9 2010-07-25T10:40:15Z 2529.8 2010-07-25T10:40:23Z 2531.3 2010-07-25T10:40:31Z 2531.3 2010-07-25T10:40:39Z 2532.2 2010-07-25T10:40:47Z 2534.2 2010-07-25T10:40:55Z 2535.1 2010-07-25T10:41:03Z 2534.7 2010-07-25T10:41:11Z 2534.7 2010-07-25T10:41:19Z 2534.7 2010-07-25T10:41:27Z 2534.2 2010-07-25T10:41:35Z 2534.7 2010-07-25T10:41:43Z 2534.2 2010-07-25T10:41:51Z 2535.6 2010-07-25T10:41:59Z 2536.1 2010-07-25T10:42:07Z 2538.0 2010-07-25T10:42:15Z 2539.5 2010-07-25T10:42:23Z 2540.9 2010-07-25T10:42:31Z 2541.9 2010-07-25T10:42:39Z 2543.3 2010-07-25T10:42:47Z 2544.3 2010-07-25T10:42:55Z 2545.2 2010-07-25T10:43:03Z 2545.7 2010-07-25T10:43:11Z 2546.7 2010-07-25T10:43:19Z 2548.1 2010-07-25T10:43:27Z 2548.6 2010-07-25T10:43:35Z 2548.1 2010-07-25T10:43:43Z 2548.6 2010-07-25T10:43:51Z 2549.6 2010-07-25T10:43:59Z 2551.5 2010-07-25T10:44:07Z 2552.9 2010-07-25T10:44:15Z 2552.9 2010-07-25T10:44:23Z 2554.4 2010-07-25T10:44:31Z 2554.4 2010-07-25T10:44:39Z 2553.4 2010-07-25T10:44:47Z 2553.4 2010-07-25T10:44:55Z 2553.4 2010-07-25T10:45:03Z 2553.4 2010-07-25T10:45:11Z 2553.9 2010-07-25T10:45:19Z 2554.4 2010-07-25T10:45:27Z 2554.8 2010-07-25T10:45:35Z 2554.8 2010-07-25T10:45:43Z 2555.3 2010-07-25T10:45:54Z 2556.8 2010-07-25T10:46:02Z 2558.7 2010-07-25T10:46:10Z 2560.1 2010-07-25T10:46:18Z 2561.1 2010-07-25T10:46:26Z 2562.1 2010-07-25T10:46:34Z 2564.0 2010-07-25T10:46:42Z 2565.4 2010-07-25T10:46:50Z 2565.9 2010-07-25T10:46:58Z 2566.4 2010-07-25T10:47:06Z 2566.9 2010-07-25T10:47:14Z 2566.9 2010-07-25T10:47:22Z 2567.8 2010-07-25T10:47:30Z 2569.3 2010-07-25T10:47:38Z 2569.7 2010-07-25T10:47:46Z 2569.7 2010-07-25T10:47:54Z 2571.2 2010-07-25T10:48:02Z 2571.7 2010-07-25T10:48:10Z 2572.6 2010-07-25T10:48:18Z 2573.6 2010-07-25T10:48:26Z 2575.5 2010-07-25T10:48:34Z 2577.4 2010-07-25T10:48:42Z 2577.0 2010-07-25T10:48:50Z 2577.9 2010-07-25T10:48:58Z 2578.9 2010-07-25T10:49:06Z 2580.3 2010-07-25T10:49:14Z 2581.8 2010-07-25T10:49:22Z 2582.2 2010-07-25T10:49:30Z 2582.2 2010-07-25T10:49:38Z 2584.2 2010-07-25T10:49:46Z 2585.1 2010-07-25T10:49:54Z 2585.6 2010-07-25T10:50:02Z 2585.1 2010-07-25T10:50:10Z 2585.6 2010-07-25T10:50:18Z 2586.6 2010-07-25T10:50:26Z 2587.5 2010-07-25T10:50:34Z 2588.5 2010-07-25T10:50:42Z 2589.4 2010-07-25T10:50:50Z 2590.9 2010-07-25T10:50:58Z 2591.9 2010-07-25T10:51:06Z 2592.8 2010-07-25T10:51:14Z 2593.8 2010-07-25T10:51:22Z 2594.7 2010-07-25T10:51:30Z 2595.2 2010-07-25T10:51:38Z 2595.2 2010-07-25T10:51:46Z 2596.7 2010-07-25T10:51:54Z 2597.1 2010-07-25T10:52:02Z 2598.1 2010-07-25T10:52:10Z 2598.1 2010-07-25T10:52:18Z 2599.1 2010-07-25T10:52:26Z 2600.0 2010-07-25T10:52:34Z 2600.0 2010-07-25T10:52:42Z 2600.0 2010-07-25T10:52:50Z 2599.5 2010-07-25T10:52:58Z 2600.5 2010-07-25T10:53:06Z 2600.5 2010-07-25T10:53:14Z 2600.0 2010-07-25T10:53:22Z 2601.0 2010-07-25T10:53:30Z 2601.5 2010-07-25T10:53:38Z 2601.5 2010-07-25T10:53:46Z 2601.5 2010-07-25T10:53:54Z 2601.9 2010-07-25T10:54:02Z 2602.4 2010-07-25T10:54:10Z 2602.9 2010-07-25T10:54:18Z 2604.3 2010-07-25T10:54:26Z 2604.8 2010-07-25T10:54:34Z 2606.3 2010-07-25T10:54:42Z 2607.7 2010-07-25T10:54:50Z 2608.2 2010-07-25T10:54:58Z 2609.2 2010-07-25T10:55:06Z 2610.6 2010-07-25T10:55:14Z 2611.1 2010-07-25T10:55:22Z 2611.1 2010-07-25T10:55:30Z 2611.1 2010-07-25T10:55:38Z 2611.1 2010-07-25T10:55:46Z 2610.6 2010-07-25T10:55:54Z 2611.1 2010-07-25T10:56:02Z 2611.6 2010-07-25T10:56:10Z 2613.5 2010-07-25T10:56:18Z 2614.4 2010-07-25T10:56:26Z 2615.4 2010-07-25T10:56:34Z 2616.4 2010-07-25T10:56:42Z 2617.3 2010-07-25T10:56:50Z 2617.3 2010-07-25T10:56:58Z 2618.8 2010-07-25T10:57:06Z 2619.2 2010-07-25T10:57:14Z 2619.2 2010-07-25T10:57:22Z 2619.7 2010-07-25T10:57:30Z 2620.7 2010-07-25T10:57:38Z 2622.1 2010-07-25T10:57:46Z 2623.6 2010-07-25T10:57:54Z 2624.5 2010-07-25T10:58:02Z 2625.5 2010-07-25T10:58:10Z 2626.5 2010-07-25T10:58:18Z 2626.9 2010-07-25T10:58:26Z 2628.4 2010-07-25T10:58:34Z 2629.3 2010-07-25T10:58:42Z 2630.8 2010-07-25T10:58:50Z 2631.7 2010-07-25T10:58:58Z 2633.2 2010-07-25T10:59:06Z 2633.7 2010-07-25T10:59:14Z 2634.6 2010-07-25T10:59:22Z 2635.1 2010-07-25T10:59:30Z 2636.1 2010-07-25T10:59:38Z 2638.0 2010-07-25T10:59:46Z 2638.5 2010-07-25T10:59:54Z 2638.5 2010-07-25T11:00:02Z 2638.5 2010-07-25T11:00:10Z 2639.0 2010-07-25T11:00:18Z 2639.4 2010-07-25T11:00:26Z 2640.4 2010-07-25T11:00:34Z 2641.8 2010-07-25T11:00:42Z 2641.8 2010-07-25T11:00:50Z 2641.8 2010-07-25T11:00:58Z 2643.3 2010-07-25T11:01:06Z 2644.2 2010-07-25T11:01:14Z 2646.2 2010-07-25T11:01:22Z 2646.2 2010-07-25T11:01:30Z 2646.6 2010-07-25T11:01:38Z 2647.6 2010-07-25T11:01:46Z 2648.1 2010-07-25T11:01:54Z 2649.1 2010-07-25T11:02:02Z 2650.0 2010-07-25T11:02:10Z 2651.0 2010-07-25T11:02:18Z 2651.9 2010-07-25T11:02:26Z 2652.9 2010-07-25T11:02:34Z 2652.9 2010-07-25T11:02:42Z 2654.3 2010-07-25T11:02:50Z 2655.8 2010-07-25T11:02:58Z 2656.7 2010-07-25T11:03:06Z 2657.7 2010-07-25T11:03:14Z 2658.7 2010-07-25T11:03:22Z 2659.6 2010-07-25T11:03:30Z 2660.1 2010-07-25T11:03:38Z 2660.6 2010-07-25T11:03:46Z 2661.1 2010-07-25T11:03:54Z 2662.0 2010-07-25T11:04:02Z 2663.0 2010-07-25T11:04:10Z 2664.0 2010-07-25T11:04:18Z 2664.4 2010-07-25T11:04:26Z 2664.9 2010-07-25T11:04:34Z 2664.9 2010-07-25T11:04:42Z 2665.9 2010-07-25T11:04:50Z 2665.9 2010-07-25T11:04:58Z 2665.9 2010-07-25T11:05:06Z 2665.9 2010-07-25T11:05:14Z 2665.9 2010-07-25T11:05:22Z 2665.9 2010-07-25T11:05:30Z 2666.8 2010-07-25T11:05:38Z 2668.3 2010-07-25T11:05:46Z 2668.8 2010-07-25T11:05:54Z 2668.8 2010-07-25T11:06:02Z 2669.2 2010-07-25T11:06:10Z 2669.2 2010-07-25T11:06:18Z 2670.2 2010-07-25T11:06:26Z 2671.6 2010-07-25T11:06:34Z 2672.6 2010-07-25T11:06:42Z 2672.6 2010-07-25T11:06:50Z 2674.0 2010-07-25T11:06:58Z 2675.0 2010-07-25T11:07:06Z 2676.9 2010-07-25T11:07:14Z 2677.9 2010-07-25T11:07:22Z 2679.3 2010-07-25T11:07:30Z 2680.3 2010-07-25T11:07:38Z 2682.2 2010-07-25T11:07:46Z 2683.2 2010-07-25T11:07:54Z 2683.2 2010-07-25T11:08:02Z 2683.2 2010-07-25T11:08:10Z 2683.7 2010-07-25T11:08:18Z 2685.1 2010-07-25T11:08:26Z 2686.5 2010-07-25T11:08:34Z 2686.5 2010-07-25T11:08:42Z 2688.0 2010-07-25T11:08:50Z 2689.4 2010-07-25T11:08:58Z 2690.4 2010-07-25T11:09:06Z 2691.8 2010-07-25T11:09:14Z 2693.3 2010-07-25T11:09:22Z 2694.2 2010-07-25T11:09:30Z 2695.7 2010-07-25T11:09:38Z 2697.1 2010-07-25T11:09:46Z 2697.6 2010-07-25T11:09:54Z 2697.6 2010-07-25T11:10:02Z 2697.1 2010-07-25T11:10:10Z 2696.6 2010-07-25T11:10:18Z 2696.2 2010-07-25T11:10:26Z 2696.6 2010-07-25T11:10:34Z 2697.6 2010-07-25T11:10:42Z 2699.0 2010-07-25T11:10:50Z 2698.6 2010-07-25T11:10:58Z 2699.0 2010-07-25T11:11:06Z 2700.5 2010-07-25T11:11:14Z 2700.5 2010-07-25T11:11:22Z 2701.4 2010-07-25T11:11:30Z 2701.4 2010-07-25T11:11:38Z 2701.4 2010-07-25T11:11:46Z 2701.4 2010-07-25T11:11:54Z 2701.4 2010-07-25T11:12:02Z 2701.4 2010-07-25T11:12:10Z 2701.4 2010-07-25T11:12:18Z 2701.4 2010-07-25T11:12:26Z 2701.4 2010-07-25T11:12:34Z 2701.4 2010-07-25T11:12:42Z 2701.4 2010-07-25T11:12:50Z 2701.9 2010-07-25T11:12:58Z 2701.9 2010-07-25T11:13:06Z 2703.4 2010-07-25T11:13:14Z 2703.8 2010-07-25T11:13:22Z 2705.3 2010-07-25T11:13:30Z 2706.7 2010-07-25T11:13:38Z 2707.2 2010-07-25T11:13:46Z 2709.1 2010-07-25T11:13:54Z 2710.6 2010-07-25T11:14:02Z 2712.5 2010-07-25T11:14:10Z 2713.9 2010-07-25T11:14:18Z 2715.4 2010-07-25T11:14:26Z 2716.8 2010-07-25T11:14:34Z 2717.8 2010-07-25T11:14:42Z 2719.2 2010-07-25T11:14:50Z 2720.7 2010-07-25T11:14:58Z 2721.6 2010-07-25T11:15:06Z 2720.7 2010-07-25T11:15:14Z 2720.2 2010-07-25T11:15:22Z 2720.2 2010-07-25T11:15:30Z 2721.6 2010-07-25T11:15:38Z 2723.1 2010-07-25T11:15:46Z 2724.0 2010-07-25T11:15:54Z 2725.5 2010-07-25T11:16:02Z 2726.0 2010-07-25T11:16:10Z 2727.4 2010-07-25T11:16:18Z 2728.8 2010-07-25T11:16:26Z 2730.3 2010-07-25T11:16:34Z 2731.7 2010-07-25T11:16:42Z 2732.2 2010-07-25T11:16:50Z 2733.6 2010-07-25T11:16:58Z 2734.6 2010-07-25T11:17:06Z 2736.0 2010-07-25T11:17:14Z 2736.0 2010-07-25T11:17:22Z 2738.0 2010-07-25T11:17:30Z 2739.4 2010-07-25T11:17:38Z 2740.4 2010-07-25T11:17:46Z 2740.4 2010-07-25T11:17:54Z 2740.9 2010-07-25T11:18:02Z 2740.4 2010-07-25T11:18:10Z 2740.9 2010-07-25T11:18:18Z 2740.4 2010-07-25T11:18:26Z 2739.9 2010-07-25T11:18:34Z 2739.4 2010-07-25T11:18:42Z 2739.9 2010-07-25T11:18:50Z 2739.9 2010-07-25T11:18:58Z 2740.9 2010-07-25T11:19:06Z 2739.9 2010-07-25T11:19:14Z 2740.4 2010-07-25T11:19:22Z 2740.9 2010-07-25T11:19:30Z 2739.4 2010-07-25T11:19:38Z 2738.0 2010-07-25T11:19:46Z 2738.9 2010-07-25T11:19:54Z 2740.4 2010-07-25T11:20:02Z 2741.3 2010-07-25T11:20:10Z 2742.3 2010-07-25T11:20:18Z 2743.3 2010-07-25T11:20:26Z 2744.2 2010-07-25T11:20:34Z 2746.1 2010-07-25T11:20:42Z 2747.1 2010-07-25T11:20:50Z 2747.1 2010-07-25T11:20:58Z 2748.1 2010-07-25T11:21:06Z 2747.6 2010-07-25T11:21:14Z 2747.1 2010-07-25T11:21:22Z 2747.6 2010-07-25T11:21:30Z 2746.1 2010-07-25T11:21:38Z 2746.6 2010-07-25T11:21:46Z 2746.1 2010-07-25T11:21:54Z 2746.1 2010-07-25T11:22:02Z 2746.1 2010-07-25T11:22:10Z 2746.1 2010-07-25T11:22:18Z 2746.1 2010-07-25T11:22:26Z 2746.1 2010-07-25T11:22:34Z 2746.1 2010-07-25T11:22:42Z 2746.1 2010-07-25T11:22:50Z 2746.1 2010-07-25T11:22:58Z 2745.7 2010-07-25T11:23:06Z 2746.6 2010-07-25T11:23:14Z 2746.6 2010-07-25T11:23:22Z 2747.1 2010-07-25T11:23:30Z 2747.1 2010-07-25T11:23:38Z 2746.6 2010-07-25T11:23:46Z 2747.1 2010-07-25T11:23:54Z 2746.6 2010-07-25T11:24:02Z 2746.6 2010-07-25T11:24:10Z 2746.6 2010-07-25T11:24:18Z 2746.6 2010-07-25T11:24:26Z 2747.1 2010-07-25T11:24:34Z 2747.1 2010-07-25T11:24:42Z 2747.1 2010-07-25T11:24:50Z 2747.1 2010-07-25T11:24:58Z 2747.1 2010-07-25T11:25:06Z 2747.1 2010-07-25T11:25:14Z 2747.1 2010-07-25T11:25:22Z 2747.1 2010-07-25T11:25:30Z 2747.1 2010-07-25T11:25:38Z 2747.1 2010-07-25T11:25:46Z 2747.1 2010-07-25T11:25:54Z 2746.6 2010-07-25T11:26:02Z 2746.6 2010-07-25T11:26:10Z 2746.6 2010-07-25T11:26:18Z 2747.1 2010-07-25T11:26:26Z 2747.1 2010-07-25T11:26:34Z 2747.1 2010-07-25T11:26:42Z 2747.1 2010-07-25T11:26:50Z 2747.1 2010-07-25T11:26:58Z 2747.1 2010-07-25T11:27:06Z 2747.1 2010-07-25T11:27:14Z 2747.6 2010-07-25T11:27:22Z 2747.6 2010-07-25T11:27:30Z 2747.1 2010-07-25T11:27:38Z 2747.6 2010-07-25T11:27:46Z 2747.6 2010-07-25T11:27:54Z 2747.6 2010-07-25T11:28:02Z 2747.6 2010-07-25T11:28:10Z 2747.6 2010-07-25T11:28:18Z 2747.6 2010-07-25T11:28:26Z 2747.6 2010-07-25T11:28:34Z 2747.6 2010-07-25T11:28:42Z 2747.6 2010-07-25T11:28:50Z 2747.6 2010-07-25T11:28:58Z 2748.1 2010-07-25T11:29:06Z 2747.6 2010-07-25T11:29:14Z 2747.6 2010-07-25T11:29:22Z 2748.1 2010-07-25T11:29:30Z 2747.6 2010-07-25T11:29:38Z 2747.6 2010-07-25T11:29:46Z 2747.6 2010-07-25T11:29:54Z 2747.6 2010-07-25T11:30:02Z 2747.6 2010-07-25T11:30:10Z 2747.6 2010-07-25T11:30:18Z 2747.6 2010-07-25T11:30:26Z 2747.6 2010-07-25T11:30:34Z 2747.6 2010-07-25T11:30:42Z 2747.6 2010-07-25T11:30:50Z 2747.6 2010-07-25T11:30:58Z 2747.6 2010-07-25T11:31:06Z 2747.6 2010-07-25T11:31:14Z 2748.1 2010-07-25T11:31:22Z 2747.6 2010-07-25T11:31:30Z 2747.6 2010-07-25T11:31:38Z 2747.6 2010-07-25T11:31:46Z 2747.6 2010-07-25T11:31:54Z 2748.1 2010-07-25T11:32:02Z 2747.6 2010-07-25T11:32:10Z 2748.1 2010-07-25T11:32:18Z 2748.1 2010-07-25T11:32:26Z 2748.1 2010-07-25T11:32:34Z 2747.6 2010-07-25T11:32:42Z 2747.6 2010-07-25T11:32:50Z 2748.1 2010-07-25T11:32:58Z 2748.1 2010-07-25T11:33:06Z 2748.1 2010-07-25T11:33:14Z 2748.1 2010-07-25T11:33:22Z 2748.1 2010-07-25T11:33:30Z 2748.1 2010-07-25T11:33:38Z 2748.1 2010-07-25T11:33:46Z 2748.1 2010-07-25T11:33:54Z 2748.1 2010-07-25T11:34:02Z 2748.1 2010-07-25T11:34:10Z 2748.1 2010-07-25T11:34:18Z 2748.1 2010-07-25T11:34:26Z 2748.1 2010-07-25T11:34:34Z 2748.1 2010-07-25T11:34:42Z 2748.1 2010-07-25T11:34:50Z 2748.1 2010-07-25T11:34:58Z 2748.1 2010-07-25T11:35:06Z 2749.5 2010-07-25T11:35:14Z 2749.5 2010-07-25T11:35:22Z 2749.5 2010-07-25T11:35:30Z 2749.5 2010-07-25T11:35:38Z 2749.5 2010-07-25T11:35:46Z 2750.0 2010-07-25T11:35:54Z 2750.0 2010-07-25T11:36:02Z 2750.0 2010-07-25T11:36:10Z 2750.0 2010-07-25T11:36:18Z 2749.5 2010-07-25T11:36:26Z 2749.5 2010-07-25T11:36:34Z 2749.5 2010-07-25T11:36:42Z 2749.5 2010-07-25T11:36:50Z 2749.5 2010-07-25T11:36:58Z 2749.5 2010-07-25T11:37:06Z 2749.0 2010-07-25T11:37:14Z 2749.5 2010-07-25T11:37:22Z 2748.5 2010-07-25T11:37:30Z 2746.6 2010-07-25T11:37:38Z 2745.7 2010-07-25T11:37:46Z 2743.7 2010-07-25T11:37:54Z 2743.3 2010-07-25T11:38:02Z 2742.8 2010-07-25T11:38:10Z 2742.8 2010-07-25T11:38:18Z 2742.3 2010-07-25T11:38:26Z 2740.9 2010-07-25T11:38:34Z 2739.9 2010-07-25T11:38:42Z 2739.4 2010-07-25T11:38:50Z 2739.4 2010-07-25T11:38:58Z 2739.4 2010-07-25T11:39:06Z 2738.5 2010-07-25T11:39:14Z 2738.5 2010-07-25T11:39:22Z 2738.5 2010-07-25T11:39:30Z 2737.5 2010-07-25T11:39:38Z 2735.6 2010-07-25T11:39:46Z 2734.6 2010-07-25T11:39:54Z 2734.6 2010-07-25T11:40:02Z 2734.6 2010-07-25T11:40:10Z 2734.6 2010-07-25T11:40:18Z 2733.6 2010-07-25T11:40:26Z 2733.2 2010-07-25T11:40:34Z 2732.2 2010-07-25T11:40:42Z 2731.7 2010-07-25T11:40:50Z 2731.7 2010-07-25T11:40:58Z 2731.7 2010-07-25T11:41:06Z 2730.3 2010-07-25T11:41:14Z 2730.8 2010-07-25T11:41:22Z 2730.8 2010-07-25T11:41:30Z 2730.8 2010-07-25T11:41:38Z 2729.8 2010-07-25T11:41:46Z 2729.8 2010-07-25T11:41:54Z 2728.4 2010-07-25T11:42:02Z 2727.9 2010-07-25T11:42:10Z 2727.9 2010-07-25T11:42:18Z 2726.9 2010-07-25T11:42:26Z 2726.0 2010-07-25T11:42:34Z 2725.5 2010-07-25T11:42:42Z 2724.5 2010-07-25T11:42:50Z 2724.5 2010-07-25T11:42:58Z 2723.1 2010-07-25T11:43:06Z 2722.6 2010-07-25T11:43:14Z 2721.6 2010-07-25T11:43:22Z 2721.1 2010-07-25T11:43:30Z 2720.2 2010-07-25T11:43:38Z 2718.7 2010-07-25T11:43:46Z 2717.8 2010-07-25T11:43:54Z 2716.8 2010-07-25T11:44:02Z 2715.9 2010-07-25T11:44:10Z 2713.9 2010-07-25T11:44:18Z 2713.5 2010-07-25T11:44:26Z 2712.0 2010-07-25T11:44:34Z 2710.6 2010-07-25T11:44:42Z 2710.6 2010-07-25T11:44:50Z 2710.6 2010-07-25T11:44:58Z 2709.6 2010-07-25T11:45:06Z 2708.7 2010-07-25T11:45:14Z 2707.7 2010-07-25T11:45:22Z 2706.7 2010-07-25T11:45:30Z 2707.2 2010-07-25T11:45:38Z 2705.3 2010-07-25T11:45:46Z 2703.8 2010-07-25T11:45:54Z 2701.9 2010-07-25T11:46:02Z 2701.0 2010-07-25T11:46:10Z 2699.5 2010-07-25T11:46:18Z 2699.0 2010-07-25T11:46:26Z 2698.6 2010-07-25T11:46:34Z 2698.1 2010-07-25T11:46:42Z 2697.1 2010-07-25T11:46:50Z 2697.6 2010-07-25T11:46:58Z 2697.6 2010-07-25T11:47:06Z 2696.2 2010-07-25T11:47:14Z 2695.7 2010-07-25T11:47:22Z 2695.7 2010-07-25T11:47:30Z 2695.2 2010-07-25T11:47:38Z 2695.2 2010-07-25T11:47:46Z 2694.2 2010-07-25T11:47:54Z 2695.7 2010-07-25T11:48:02Z 2696.2 2010-07-25T11:48:10Z 2694.7 2010-07-25T11:48:18Z 2695.2 2010-07-25T11:48:26Z 2695.2 2010-07-25T11:48:34Z 2694.7 2010-07-25T11:48:42Z 2693.3 2010-07-25T11:48:50Z 2692.3 2010-07-25T11:48:58Z 2690.4 2010-07-25T11:49:06Z 2689.4 2010-07-25T11:49:14Z 2688.5 2010-07-25T11:49:22Z 2686.5 2010-07-25T11:49:30Z 2686.5 2010-07-25T11:49:38Z 2686.1 2010-07-25T11:49:46Z 2684.6 2010-07-25T11:49:54Z 2683.2 2010-07-25T11:50:02Z 2684.6 2010-07-25T11:50:10Z 2684.6 2010-07-25T11:50:18Z 2685.1 2010-07-25T11:50:26Z 2683.7 2010-07-25T11:50:34Z 2683.7 2010-07-25T11:50:42Z 2683.2 2010-07-25T11:50:50Z 2682.7 2010-07-25T11:50:58Z 2683.7 2010-07-25T11:51:06Z 2683.2 2010-07-25T11:51:14Z 2682.2 2010-07-25T11:51:22Z 2680.3 2010-07-25T11:51:30Z 2680.3 2010-07-25T11:51:38Z 2680.8 2010-07-25T11:51:46Z 2680.3 2010-07-25T11:51:54Z 2679.8 2010-07-25T11:52:02Z 2680.8 2010-07-25T11:52:10Z 2682.2 2010-07-25T11:52:18Z 2681.7 2010-07-25T11:52:26Z 2681.7 2010-07-25T11:52:34Z 2681.7 2010-07-25T11:52:42Z 2682.7 2010-07-25T11:52:50Z 2684.1 2010-07-25T11:52:58Z 2685.1 2010-07-25T11:53:06Z 2685.1 2010-07-25T11:53:14Z 2685.1 2010-07-25T11:53:22Z 2686.1 2010-07-25T11:53:30Z 2685.1 2010-07-25T11:53:38Z 2684.1 2010-07-25T11:53:46Z 2681.7 2010-07-25T11:53:54Z 2680.3 2010-07-25T11:54:02Z 2678.9 2010-07-25T11:54:10Z 2677.4 2010-07-25T11:54:18Z 2675.0 2010-07-25T11:54:26Z 2674.5 2010-07-25T11:54:34Z 2674.5 2010-07-25T11:54:42Z 2673.6 2010-07-25T11:54:50Z 2672.6 2010-07-25T11:54:58Z 2670.2 2010-07-25T11:55:06Z 2668.8 2010-07-25T11:55:14Z 2666.8 2010-07-25T11:55:22Z 2665.4 2010-07-25T11:55:30Z 2664.0 2010-07-25T11:55:38Z 2663.0 2010-07-25T11:55:46Z 2662.5 2010-07-25T11:55:54Z 2662.0 2010-07-25T11:56:02Z 2660.6 2010-07-25T11:56:10Z 2658.7 2010-07-25T11:56:18Z 2657.7 2010-07-25T11:56:26Z 2656.7 2010-07-25T11:56:34Z 2655.8 2010-07-25T11:56:42Z 2653.9 2010-07-25T11:56:50Z 2652.9 2010-07-25T11:56:58Z 2652.4 2010-07-25T11:57:06Z 2651.0 2010-07-25T11:57:14Z 2650.5 2010-07-25T11:57:22Z 2650.0 2010-07-25T11:57:30Z 2649.5 2010-07-25T11:57:38Z 2649.5 2010-07-25T11:57:46Z 2648.1 2010-07-25T11:57:54Z 2647.1 2010-07-25T11:58:02Z 2646.6 2010-07-25T11:58:10Z 2645.2 2010-07-25T11:58:18Z 2643.8 2010-07-25T11:58:26Z 2642.3 2010-07-25T11:58:34Z 2640.4 2010-07-25T11:58:42Z 2641.4 2010-07-25T11:58:50Z 2641.4 2010-07-25T11:58:58Z 2640.4 2010-07-25T11:59:06Z 2639.4 2010-07-25T11:59:14Z 2639.0 2010-07-25T11:59:22Z 2639.0 2010-07-25T11:59:30Z 2638.0 2010-07-25T11:59:38Z 2637.0 2010-07-25T11:59:46Z 2635.1 2010-07-25T11:59:54Z 2633.7 2010-07-25T12:00:02Z 2632.2 2010-07-25T12:00:10Z 2629.8 2010-07-25T12:00:18Z 2628.9 2010-07-25T12:00:26Z 2627.9 2010-07-25T12:00:34Z 2626.9 2010-07-25T12:00:42Z 2624.5 2010-07-25T12:00:50Z 2623.1 2010-07-25T12:00:58Z 2621.7 2010-07-25T12:01:06Z 2620.2 2010-07-25T12:01:14Z 2618.8 2010-07-25T12:01:22Z 2618.3 2010-07-25T12:01:33Z 2615.9 2010-07-25T12:01:41Z 2614.9 2010-07-25T12:01:49Z 2613.5 2010-07-25T12:01:57Z 2613.0 2010-07-25T12:02:05Z 2612.5 2010-07-25T12:02:13Z 2611.6 2010-07-25T12:02:21Z 2611.6 2010-07-25T12:02:29Z 2611.1 2010-07-25T12:02:37Z 2610.6 2010-07-25T12:02:45Z 2610.1 2010-07-25T12:02:53Z 2609.2 2010-07-25T12:03:01Z 2607.7 2010-07-25T12:03:09Z 2607.2 2010-07-25T12:03:17Z 2606.8 2010-07-25T12:03:25Z 2605.8 2010-07-25T12:03:33Z 2603.9 2010-07-25T12:03:41Z 2602.9 2010-07-25T12:03:49Z 2601.5 2010-07-25T12:03:57Z 2599.1 2010-07-25T12:04:05Z 2599.1 2010-07-25T12:04:13Z 2598.1 2010-07-25T12:04:21Z 2597.1 2010-07-25T12:04:29Z 2596.2 2010-07-25T12:04:37Z 2595.7 2010-07-25T12:04:45Z 2596.2 2010-07-25T12:04:53Z 2595.7 2010-07-25T12:05:01Z 2595.7 2010-07-25T12:05:09Z 2595.7 2010-07-25T12:05:17Z 2595.7 2010-07-25T12:05:25Z 2595.2 2010-07-25T12:05:33Z 2595.2 2010-07-25T12:05:41Z 2594.7 2010-07-25T12:05:49Z 2592.8 2010-07-25T12:05:57Z 2591.9 2010-07-25T12:06:05Z 2591.4 2010-07-25T12:06:13Z 2590.9 2010-07-25T12:06:21Z 2589.9 2010-07-25T12:06:29Z 2589.4 2010-07-25T12:06:37Z 2589.4 2010-07-25T12:06:45Z 2587.5 2010-07-25T12:06:53Z 2587.5 2010-07-25T12:07:01Z 2588.0 2010-07-25T12:07:09Z 2587.5 2010-07-25T12:07:17Z 2588.0 2010-07-25T12:07:25Z 2587.5 2010-07-25T12:07:33Z 2586.6 2010-07-25T12:07:41Z 2586.6 2010-07-25T12:07:49Z 2587.0 2010-07-25T12:07:57Z 2586.6 2010-07-25T12:08:05Z 2585.6 2010-07-25T12:08:13Z 2584.6 2010-07-25T12:08:21Z 2583.7 2010-07-25T12:08:29Z 2583.7 2010-07-25T12:08:37Z 2583.2 2010-07-25T12:08:45Z 2581.8 2010-07-25T12:08:53Z 2580.8 2010-07-25T12:09:01Z 2580.3 2010-07-25T12:09:09Z 2579.4 2010-07-25T12:09:17Z 2579.4 2010-07-25T12:09:25Z 2578.9 2010-07-25T12:09:33Z 2577.4 2010-07-25T12:09:41Z 2576.5 2010-07-25T12:09:49Z 2576.5 2010-07-25T12:09:57Z 2576.5 2010-07-25T12:10:05Z 2576.0 2010-07-25T12:10:13Z 2574.5 2010-07-25T12:10:21Z 2574.5 2010-07-25T12:10:29Z 2574.1 2010-07-25T12:10:37Z 2573.6 2010-07-25T12:10:45Z 2572.6 2010-07-25T12:10:53Z 2572.1 2010-07-25T12:11:01Z 2572.1 2010-07-25T12:11:09Z 2571.7 2010-07-25T12:11:17Z 2570.7 2010-07-25T12:11:25Z 2569.7 2010-07-25T12:11:33Z 2568.8 2010-07-25T12:11:41Z 2568.8 2010-07-25T12:11:49Z 2569.3 2010-07-25T12:11:57Z 2568.8 2010-07-25T12:12:05Z 2569.3 2010-07-25T12:12:13Z 2568.3 2010-07-25T12:12:21Z 2567.8 2010-07-25T12:12:29Z 2567.8 2010-07-25T12:12:37Z 2567.8 2010-07-25T12:12:45Z 2567.3 2010-07-25T12:12:53Z 2566.9 2010-07-25T12:13:01Z 2566.4 2010-07-25T12:13:09Z 2565.9 2010-07-25T12:13:17Z 2565.4 2010-07-25T12:13:25Z 2565.4 2010-07-25T12:13:33Z 2564.5 2010-07-25T12:13:41Z 2564.0 2010-07-25T12:13:49Z 2562.5 2010-07-25T12:13:57Z 2562.1 2010-07-25T12:14:05Z 2560.6 2010-07-25T12:14:13Z 2560.6 2010-07-25T12:14:21Z 2559.6 2010-07-25T12:14:29Z 2558.7 2010-07-25T12:14:37Z 2558.2 2010-07-25T12:14:45Z 2558.2 2010-07-25T12:14:53Z 2557.7 2010-07-25T12:15:01Z 2556.8 2010-07-25T12:15:09Z 2556.3 2010-07-25T12:15:17Z 2555.3 2010-07-25T12:15:25Z 2554.4 2010-07-25T12:15:33Z 2553.9 2010-07-25T12:15:41Z 2552.9 2010-07-25T12:15:49Z 2552.9 2010-07-25T12:15:57Z 2553.9 2010-07-25T12:16:05Z 2553.9 2010-07-25T12:16:13Z 2553.4 2010-07-25T12:16:21Z 2553.9 2010-07-25T12:16:29Z 2553.4 2010-07-25T12:16:37Z 2553.4 2010-07-25T12:16:45Z 2553.4 2010-07-25T12:16:53Z 2552.9 2010-07-25T12:17:01Z 2553.4 2010-07-25T12:17:09Z 2553.4 2010-07-25T12:17:17Z 2552.9 2010-07-25T12:17:25Z 2552.9 2010-07-25T12:17:33Z 2552.9 2010-07-25T12:17:41Z 2552.9 2010-07-25T12:17:49Z 2552.9 2010-07-25T12:17:57Z 2552.4 2010-07-25T12:18:05Z 2552.4 2010-07-25T12:18:13Z 2552.4 2010-07-25T12:18:21Z 2552.9 2010-07-25T12:18:29Z 2552.4 2010-07-25T12:18:37Z 2552.9 2010-07-25T12:18:45Z 2552.4 2010-07-25T12:18:53Z 2552.9 2010-07-25T12:19:01Z 2552.4 2010-07-25T12:19:09Z 2552.4 2010-07-25T12:19:17Z 2552.4 2010-07-25T12:19:25Z 2552.4 2010-07-25T12:19:33Z 2552.9 2010-07-25T12:19:41Z 2552.4 2010-07-25T12:19:49Z 2552.4 2010-07-25T12:19:57Z 2552.9 2010-07-25T12:20:05Z 2552.4 2010-07-25T12:20:13Z 2551.5 2010-07-25T12:20:21Z 2551.0 2010-07-25T12:20:29Z 2552.0 2010-07-25T12:20:37Z 2550.0 2010-07-25T12:20:45Z 2548.6 2010-07-25T12:20:53Z 2548.1 2010-07-25T12:21:01Z 2547.2 2010-07-25T12:21:09Z 2545.7 2010-07-25T12:21:17Z 2543.8 2010-07-25T12:21:25Z 2542.3 2010-07-25T12:21:33Z 2540.9 2010-07-25T12:21:41Z 2540.9 2010-07-25T12:21:49Z 2540.9 2010-07-25T12:21:57Z 2539.0 2010-07-25T12:22:05Z 2537.1 2010-07-25T12:22:13Z 2536.6 2010-07-25T12:22:21Z 2533.7 2010-07-25T12:22:29Z 2531.3 2010-07-25T12:22:37Z 2529.4 2010-07-25T12:22:45Z 2527.0 2010-07-25T12:22:53Z 2525.5 2010-07-25T12:23:01Z 2523.6 2010-07-25T12:23:09Z 2521.7 2010-07-25T12:23:17Z 2520.7 2010-07-25T12:23:25Z 2518.3 2010-07-25T12:23:33Z 2515.9 2010-07-25T12:23:41Z 2515.4 2010-07-25T12:23:49Z 2513.5 2010-07-25T12:23:57Z 2511.6 2010-07-25T12:24:05Z 2509.7 2010-07-25T12:24:13Z 2508.2 2010-07-25T12:24:21Z 2506.3 2010-07-25T12:24:29Z 2503.9 2010-07-25T12:24:37Z 2501.5 2010-07-25T12:24:45Z 2500.0 2010-07-25T12:24:53Z 2498.6 2010-07-25T12:25:01Z 2496.2 2010-07-25T12:25:09Z 2495.2 2010-07-25T12:25:17Z 2493.3 2010-07-25T12:25:25Z 2491.4 2010-07-25T12:25:33Z 2490.0 2010-07-25T12:25:41Z 2488.5 2010-07-25T12:25:49Z 2486.6 2010-07-25T12:25:57Z 2484.7 2010-07-25T12:26:05Z 2482.3 2010-07-25T12:26:13Z 2481.8 2010-07-25T12:26:21Z 2479.9 2010-07-25T12:26:29Z 2479.9 2010-07-25T12:26:37Z 2478.9 2010-07-25T12:26:45Z 2477.0 2010-07-25T12:26:53Z 2476.5 2010-07-25T12:27:01Z 2474.6 2010-07-25T12:27:09Z 2474.1 2010-07-25T12:27:17Z 2472.2 2010-07-25T12:27:25Z 2470.7 2010-07-25T12:27:33Z 2469.3 2010-07-25T12:27:41Z 2466.4 2010-07-25T12:27:49Z 2465.0 2010-07-25T12:27:57Z 2462.6 2010-07-25T12:28:05Z 2461.1 2010-07-25T12:28:13Z 2458.7 2010-07-25T12:28:21Z 2457.3 2010-07-25T12:28:29Z 2455.3 2010-07-25T12:28:37Z 2452.9 2010-07-25T12:28:45Z 2451.5 2010-07-25T12:28:53Z 2450.5 2010-07-25T12:29:01Z 2449.6 2010-07-25T12:29:09Z 2448.6 2010-07-25T12:29:17Z 2447.2 2010-07-25T12:29:25Z 2445.3 2010-07-25T12:29:33Z 2444.3 2010-07-25T12:29:41Z 2442.8 2010-07-25T12:29:49Z 2441.9 2010-07-25T12:29:57Z 2441.4 2010-07-25T12:30:05Z 2440.4 2010-07-25T12:30:13Z 2439.5 2010-07-25T12:30:21Z 2437.6 2010-07-25T12:30:29Z 2436.1 2010-07-25T12:30:37Z 2434.7 2010-07-25T12:30:45Z 2434.2 2010-07-25T12:30:53Z 2433.7 2010-07-25T12:31:01Z 2432.8 2010-07-25T12:31:09Z 2431.8 2010-07-25T12:31:17Z 2431.3 2010-07-25T12:31:25Z 2429.4 2010-07-25T12:31:33Z 2427.9 2010-07-25T12:31:41Z 2427.5 2010-07-25T12:31:49Z 2427.0 2010-07-25T12:31:57Z 2425.5 2010-07-25T12:32:05Z 2424.6 2010-07-25T12:32:13Z 2423.6 2010-07-25T12:32:21Z 2421.7 2010-07-25T12:32:29Z 2420.7 2010-07-25T12:32:37Z 2420.3 2010-07-25T12:32:45Z 2418.3 2010-07-25T12:32:53Z 2416.9 2010-07-25T12:33:01Z 2415.4 2010-07-25T12:33:09Z 2414.5 2010-07-25T12:33:17Z 2414.0 2010-07-25T12:33:25Z 2412.6 2010-07-25T12:33:33Z 2412.1 2010-07-25T12:33:41Z 2410.6 2010-07-25T12:33:49Z 2408.7 2010-07-25T12:33:57Z 2407.8 2010-07-25T12:34:05Z 2407.3 2010-07-25T12:34:13Z 2406.3 2010-07-25T12:34:21Z 2405.8 2010-07-25T12:34:29Z 2405.4 2010-07-25T12:34:37Z 2404.9 2010-07-25T12:34:45Z 2403.9 2010-07-25T12:34:53Z 2402.0 2010-07-25T12:35:01Z 2400.1 2010-07-25T12:35:09Z 2398.1 2010-07-25T12:35:17Z 2396.2 2010-07-25T12:35:25Z 2394.3 2010-07-25T12:35:33Z 2391.9 2010-07-25T12:35:41Z 2389.5 2010-07-25T12:35:49Z 2388.1 2010-07-25T12:35:57Z 2385.6 2010-07-25T12:36:05Z 2384.2 2010-07-25T12:36:13Z 2381.3 2010-07-25T12:36:21Z 2378.9 2010-07-25T12:36:29Z 2375.6 2010-07-25T12:36:37Z 2373.2 2010-07-25T12:36:45Z 2371.7 2010-07-25T12:36:53Z 2370.3 2010-07-25T12:37:01Z 2368.8 2010-07-25T12:37:09Z 2366.9 2010-07-25T12:37:17Z 2366.4 2010-07-25T12:37:25Z 2365.5 2010-07-25T12:37:33Z 2364.5 2010-07-25T12:37:41Z 2363.1 2010-07-25T12:37:49Z 2362.1 2010-07-25T12:37:57Z 2361.1 2010-07-25T12:38:05Z 2360.7 2010-07-25T12:38:13Z 2359.7 2010-07-25T12:38:21Z 2359.7 2010-07-25T12:38:29Z 2359.7 2010-07-25T12:38:37Z 2357.8 2010-07-25T12:38:45Z 2355.8 2010-07-25T12:38:53Z 2354.4 2010-07-25T12:39:01Z 2352.5 2010-07-25T12:39:09Z 2351.5 2010-07-25T12:39:17Z 2348.6 2010-07-25T12:39:25Z 2346.7 2010-07-25T12:39:33Z 2344.3 2010-07-25T12:39:41Z 2342.9 2010-07-25T12:39:49Z 2341.4 2010-07-25T12:39:57Z 2340.5 2010-07-25T12:40:05Z 2339.0 2010-07-25T12:40:13Z 2337.1 2010-07-25T12:40:21Z 2336.1 2010-07-25T12:40:29Z 2335.2 2010-07-25T12:40:37Z 2334.2 2010-07-25T12:40:47Z 2332.3 2010-07-25T12:40:55Z 2330.9 2010-07-25T12:41:03Z 2328.5 2010-07-25T12:41:11Z 2328.5 2010-07-25T12:41:19Z 2327.0 2010-07-25T12:41:27Z 2325.6 2010-07-25T12:41:35Z 2324.6 2010-07-25T12:41:43Z 2322.7 2010-07-25T12:41:51Z 2322.2 2010-07-25T12:41:59Z 2321.2 2010-07-25T12:42:07Z 2319.8 2010-07-25T12:42:15Z 2317.4 2010-07-25T12:42:23Z 2316.4 2010-07-25T12:42:31Z 2315.0 2010-07-25T12:42:39Z 2313.5 2010-07-25T12:42:47Z 2312.6 2010-07-25T12:42:55Z 2310.2 2010-07-25T12:43:03Z 2308.7 2010-07-25T12:43:11Z 2306.8 2010-07-25T12:43:19Z 2306.3 2010-07-25T12:43:27Z 2304.4 2010-07-25T12:43:35Z 2303.0 2010-07-25T12:43:43Z 2301.1 2010-07-25T12:43:51Z 2300.1 2010-07-25T12:43:59Z 2298.6 2010-07-25T12:44:07Z 2297.7 2010-07-25T12:44:15Z 2296.2 2010-07-25T12:44:23Z 2294.3 2010-07-25T12:44:31Z 2291.9 2010-07-25T12:44:39Z 2291.0 2010-07-25T12:44:47Z 2289.0 2010-07-25T12:44:55Z 2288.6 2010-07-25T12:45:03Z 2286.2 2010-07-25T12:45:11Z 2284.2 2010-07-25T12:45:19Z 2283.7 2010-07-25T12:45:27Z 2282.8 2010-07-25T12:45:35Z 2281.8 2010-07-25T12:45:43Z 2279.9 2010-07-25T12:45:51Z 2278.5 2010-07-25T12:45:59Z 2277.5 2010-07-25T12:46:07Z 2277.0 2010-07-25T12:46:15Z 2276.1 2010-07-25T12:46:23Z 2275.6 2010-07-25T12:46:31Z 2275.1 2010-07-25T12:46:39Z 2273.7 2010-07-25T12:46:47Z 2271.7 2010-07-25T12:46:55Z 2272.2 2010-07-25T12:47:03Z 2272.7 2010-07-25T12:47:11Z 2271.7 2010-07-25T12:47:19Z 2269.8 2010-07-25T12:47:27Z 2266.9 2010-07-25T12:47:35Z 2264.5 2010-07-25T12:47:43Z 2263.6 2010-07-25T12:47:51Z 2262.1 2010-07-25T12:47:59Z 2260.2 2010-07-25T12:48:07Z 2259.2 2010-07-25T12:48:15Z 2260.2 2010-07-25T12:48:23Z 2259.7 2010-07-25T12:48:31Z 2256.8 2010-07-25T12:48:39Z 2246.3 2010-07-25T12:48:47Z 2237.6 2010-07-25T12:48:55Z 2228.5 2010-07-25T12:49:03Z 2221.3 2010-07-25T12:49:11Z 2212.1 2010-07-25T12:49:19Z 2201.6 2010-07-25T12:49:27Z 2197.7 2010-07-25T12:49:35Z 2190.0 2010-07-25T12:49:43Z 2183.8 2010-07-25T12:49:51Z 2178.5 2010-07-25T12:49:59Z 2172.2 2010-07-25T12:50:07Z 2166.9 2010-07-25T12:50:15Z 2156.9 2010-07-25T12:50:23Z 2150.1 2010-07-25T12:50:31Z 2142.0 2010-07-25T12:50:39Z 2136.2 2010-07-25T12:50:47Z 2134.7 2010-07-25T12:50:55Z 2133.3 2010-07-25T12:51:03Z 2133.3 2010-07-25T12:51:11Z 2128.0 2010-07-25T12:51:19Z 2121.3 2010-07-25T12:51:27Z 2114.1 2010-07-25T12:51:35Z 2109.8 2010-07-25T12:51:43Z 2108.3 2010-07-25T12:51:51Z 2107.3 2010-07-25T12:51:59Z 2106.4 2010-07-25T12:52:07Z 2102.1 2010-07-25T12:52:15Z 2098.7 2010-07-25T12:52:23Z 2094.9 2010-07-25T12:52:31Z 2091.5 2010-07-25T12:52:39Z 2089.6 2010-07-25T12:52:47Z 2086.2 2010-07-25T12:52:55Z 2082.4 2010-07-25T12:53:03Z 2080.4 2010-07-25T12:53:11Z 2078.0 2010-07-25T12:53:19Z 2076.1 2010-07-25T12:53:27Z 2073.7 2010-07-25T12:53:35Z 2070.8 2010-07-25T12:53:43Z 2067.5 2010-07-25T12:53:51Z 2064.6 2010-07-25T12:53:59Z 2061.2 2010-07-25T12:54:07Z 2058.3 2010-07-25T12:54:15Z 2056.4 2010-07-25T12:54:23Z 2054.0 2010-07-25T12:54:31Z 2050.1 2010-07-25T12:54:39Z 2047.7 2010-07-25T12:54:47Z 2044.9 2010-07-25T12:54:55Z 2042.9 2010-07-25T12:55:03Z 2042.9 2010-07-25T12:55:11Z 2041.0 2010-07-25T12:55:19Z 2038.6 2010-07-25T12:55:27Z 2035.7 2010-07-25T12:55:35Z 2033.3 2010-07-25T12:55:43Z 2030.0 2010-07-25T12:55:51Z 2027.1 2010-07-25T12:55:59Z 2024.2 2010-07-25T12:56:07Z 2021.3 2010-07-25T12:56:15Z 2018.4 2010-07-25T12:56:23Z 2014.6 2010-07-25T12:56:31Z 2011.7 2010-07-25T12:56:39Z 2009.8 2010-07-25T12:56:47Z 2006.4 2010-07-25T12:56:55Z 2004.0 2010-07-25T12:57:03Z 2000.6 2010-07-25T12:57:11Z 1999.2 2010-07-25T12:57:19Z 1997.3 2010-07-25T12:57:27Z 1994.9 2010-07-25T12:57:35Z 1994.9 2010-07-25T12:57:43Z 1994.9 2010-07-25T12:57:51Z 1994.4 2010-07-25T12:57:59Z 1994.4 2010-07-25T12:58:07Z 1994.4 2010-07-25T12:58:15Z 1994.4 2010-07-25T12:58:23Z 1994.4 2010-07-25T12:58:31Z 1994.4 2010-07-25T12:58:39Z 1993.9 2010-07-25T12:58:47Z 1993.9 2010-07-25T12:58:55Z 1993.9 2010-07-25T12:59:03Z 1994.4 2010-07-25T12:59:11Z 1993.9 2010-07-25T12:59:19Z 1994.4 2010-07-25T12:59:27Z 1993.9 2010-07-25T12:59:35Z 1993.9 2010-07-25T12:59:43Z 1993.9 2010-07-25T12:59:51Z 1993.4 2010-07-25T12:59:59Z 1993.4 2010-07-25T13:00:07Z 1993.4 2010-07-25T13:00:15Z 1994.4 2010-07-25T13:00:23Z 1993.4 2010-07-25T13:00:31Z 1993.4 2010-07-25T13:00:39Z 1993.4 2010-07-25T13:00:47Z 1993.4 2010-07-25T13:00:55Z 1993.0 2010-07-25T13:01:03Z 1991.0 2010-07-25T13:01:11Z 1988.1 2010-07-25T13:01:19Z 1985.7 2010-07-25T13:01:27Z 1983.8 2010-07-25T13:01:35Z 1980.9 2010-07-25T13:01:43Z 1979.0 2010-07-25T13:01:51Z 1975.6 2010-07-25T13:01:59Z 1973.2 2010-07-25T13:02:07Z 1970.4 2010-07-25T13:02:15Z 1968.9 2010-07-25T13:02:23Z 1967.5 2010-07-25T13:02:31Z 1965.6 2010-07-25T13:02:39Z 1964.1 2010-07-25T13:02:47Z 1962.2 2010-07-25T13:02:55Z 1959.8 2010-07-25T13:03:03Z 1957.4 2010-07-25T13:03:11Z 1955.5 2010-07-25T13:03:19Z 1953.5 2010-07-25T13:03:27Z 1951.6 2010-07-25T13:03:35Z 1949.2 2010-07-25T13:03:43Z 1946.8 2010-07-25T13:03:51Z 1944.9 2010-07-25T13:03:59Z 1942.0 2010-07-25T13:04:07Z 1940.1 2010-07-25T13:04:15Z 1938.2 2010-07-25T13:04:23Z 1935.8 2010-07-25T13:04:31Z 1934.3 2010-07-25T13:04:39Z 1932.9 2010-07-25T13:04:47Z 1932.9 2010-07-25T13:04:55Z 1930.9 2010-07-25T13:05:03Z 1929.5 2010-07-25T13:05:11Z 1927.1 2010-07-25T13:05:19Z 1925.7 2010-07-25T13:05:27Z 1923.7 2010-07-25T13:05:35Z 1921.3 2010-07-25T13:05:43Z 1920.9 2010-07-25T13:05:51Z 1920.9 2010-07-25T13:05:59Z 1918.4 2010-07-25T13:06:07Z 1916.5 2010-07-25T13:06:15Z 1914.1 2010-07-25T13:06:23Z 1912.2 2010-07-25T13:06:31Z 1910.3 2010-07-25T13:06:39Z 1909.3 2010-07-25T13:06:47Z 1909.3 2010-07-25T13:06:55Z 1907.9 2010-07-25T13:07:03Z 1906.4 2010-07-25T13:07:11Z 1905.0 2010-07-25T13:07:19Z 1902.6 2010-07-25T13:07:27Z 1901.1 2010-07-25T13:07:35Z 1899.2 2010-07-25T13:07:43Z 1896.8 2010-07-25T13:07:51Z 1894.4 2010-07-25T13:07:59Z 1892.0 2010-07-25T13:08:07Z 1890.1 2010-07-25T13:08:15Z 1888.2 2010-07-25T13:08:23Z 1886.2 2010-07-25T13:08:31Z 1884.3 2010-07-25T13:08:39Z 1882.4 2010-07-25T13:08:47Z 1880.5 2010-07-25T13:08:55Z 1878.6 2010-07-25T13:09:03Z 1877.1 2010-07-25T13:09:11Z 1875.7 2010-07-25T13:09:19Z 1873.3 2010-07-25T13:09:27Z 1871.3 2010-07-25T13:09:35Z 1868.9 2010-07-25T13:09:43Z 1866.5 2010-07-25T13:09:51Z 1864.1 2010-07-25T13:09:59Z 1861.2 2010-07-25T13:10:07Z 1857.9 2010-07-25T13:10:15Z 1855.5 2010-07-25T13:10:23Z 1852.6 2010-07-25T13:10:31Z 1849.7 2010-07-25T13:10:39Z 1847.3 2010-07-25T13:10:47Z 1844.9 2010-07-25T13:10:55Z 1842.5 2010-07-25T13:11:03Z 1840.1 2010-07-25T13:11:11Z 1839.1 2010-07-25T13:11:19Z 1836.3 2010-07-25T13:11:27Z 1833.9 2010-07-25T13:11:35Z 1831.9 2010-07-25T13:11:43Z 1830.0 2010-07-25T13:11:51Z 1826.6 2010-07-25T13:11:59Z 1824.7 2010-07-25T13:12:07Z 1823.3 2010-07-25T13:12:15Z 1821.4 2010-07-25T13:12:23Z 1819.0 2010-07-25T13:12:31Z 1817.0 2010-07-25T13:12:39Z 1815.1 2010-07-25T13:12:47Z 1812.7 2010-07-25T13:12:55Z 1808.9 2010-07-25T13:13:03Z 1806.0 2010-07-25T13:13:11Z 1804.1 2010-07-25T13:13:19Z 1800.7 2010-07-25T13:13:27Z 1797.8 2010-07-25T13:13:35Z 1795.9 2010-07-25T13:13:43Z 1793.0 2010-07-25T13:13:51Z 1789.6 2010-07-25T13:13:59Z 1787.7 2010-07-25T13:14:07Z 1786.3 2010-07-25T13:14:15Z 1783.9 2010-07-25T13:14:23Z 1781.9 2010-07-25T13:14:31Z 1780.0 2010-07-25T13:14:39Z 1777.6 2010-07-25T13:14:47Z 1774.3 2010-07-25T13:14:55Z 1771.4 2010-07-25T13:15:03Z 1769.0 2010-07-25T13:15:11Z 1767.5 2010-07-25T13:15:19Z 1765.6 2010-07-25T13:15:27Z 1763.7 2010-07-25T13:15:35Z 1761.3 2010-07-25T13:15:43Z 1758.9 2010-07-25T13:15:51Z 1756.5 2010-07-25T13:15:59Z 1754.1 2010-07-25T13:16:07Z 1751.7 2010-07-25T13:16:15Z 1749.3 2010-07-25T13:16:23Z 1746.9 2010-07-25T13:16:31Z 1745.4 2010-07-25T13:16:39Z 1744.9 2010-07-25T13:16:47Z 1744.0 2010-07-25T13:16:55Z 1743.5 2010-07-25T13:17:03Z 1742.0 2010-07-25T13:17:11Z 1741.6 2010-07-25T13:17:19Z 1742.0 2010-07-25T13:17:27Z 1742.0 2010-07-25T13:17:35Z 1740.1 2010-07-25T13:17:43Z 1738.7 2010-07-25T13:17:51Z 1736.3 2010-07-25T13:17:59Z 1735.8 2010-07-25T13:18:07Z 1733.9 2010-07-25T13:18:15Z 1730.0 2010-07-25T13:18:23Z 1728.1 2010-07-25T13:18:31Z 1726.2 2010-07-25T13:18:39Z 1724.7 2010-07-25T13:18:47Z 1722.8 2010-07-25T13:18:55Z 1720.9 2010-07-25T13:19:03Z 1718.0 2010-07-25T13:19:11Z 1716.6 2010-07-25T13:19:19Z 1715.1 2010-07-25T13:19:27Z 1712.2 2010-07-25T13:19:35Z 1710.3 2010-07-25T13:19:43Z 1709.4 2010-07-25T13:19:51Z 1707.9 2010-07-25T13:19:59Z 1707.0 2010-07-25T13:20:07Z 1706.0 2010-07-25T13:20:15Z 1704.6 2010-07-25T13:20:23Z 1703.6 2010-07-25T13:20:31Z 1701.2 2010-07-25T13:20:39Z 1699.3 2010-07-25T13:20:47Z 1697.8 2010-07-25T13:20:55Z 1695.4 2010-07-25T13:21:03Z 1693.0 2010-07-25T13:21:11Z 1691.1 2010-07-25T13:21:19Z 1689.7 2010-07-25T13:21:27Z 1686.8 2010-07-25T13:21:35Z 1684.8 2010-07-25T13:21:43Z 1683.4 2010-07-25T13:21:51Z 1682.0 2010-07-25T13:21:59Z 1680.5 2010-07-25T13:22:07Z 1679.1 2010-07-25T13:22:15Z 1676.7 2010-07-25T13:22:23Z 1673.8 2010-07-25T13:22:31Z 1671.9 2010-07-25T13:22:39Z 1669.5 2010-07-25T13:22:47Z 1667.5 2010-07-25T13:22:55Z 1666.1 2010-07-25T13:23:03Z 1663.7 2010-07-25T13:23:11Z 1660.8 2010-07-25T13:23:19Z 1658.4 2010-07-25T13:23:27Z 1655.5 2010-07-25T13:23:35Z 1653.6 2010-07-25T13:23:43Z 1652.2 2010-07-25T13:23:51Z 1650.2 2010-07-25T13:23:59Z 1647.8 2010-07-25T13:24:07Z 1646.4 2010-07-25T13:24:15Z 1644.0 2010-07-25T13:24:23Z 1642.1 2010-07-25T13:24:31Z 1640.1 2010-07-25T13:24:39Z 1637.7 2010-07-25T13:24:47Z 1636.8 2010-07-25T13:24:55Z 1634.4 2010-07-25T13:25:03Z 1632.0 2010-07-25T13:25:11Z 1630.1 2010-07-25T13:25:19Z 1627.2 2010-07-25T13:25:27Z 1625.2 2010-07-25T13:25:35Z 1623.3 2010-07-25T13:25:43Z 1620.9 2010-07-25T13:25:51Z 1619.5 2010-07-25T13:25:59Z 1617.1 2010-07-25T13:26:07Z 1614.2 2010-07-25T13:26:15Z 1613.7 2010-07-25T13:26:23Z 1611.3 2010-07-25T13:26:31Z 1609.4 2010-07-25T13:26:39Z 1607.5 2010-07-25T13:26:47Z 1606.0 2010-07-25T13:26:55Z 1604.1 2010-07-25T13:27:03Z 1602.7 2010-07-25T13:27:11Z 1601.2 2010-07-25T13:27:19Z 1599.3 2010-07-25T13:27:27Z 1596.9 2010-07-25T13:27:35Z 1594.5 2010-07-25T13:27:43Z 1592.6 2010-07-25T13:27:51Z 1591.6 2010-07-25T13:27:59Z 1590.6 2010-07-25T13:28:07Z 1588.7 2010-07-25T13:28:15Z 1587.3 2010-07-25T13:28:23Z 1584.9 2010-07-25T13:28:31Z 1582.9 2010-07-25T13:28:39Z 1581.0 2010-07-25T13:28:47Z 1578.6 2010-07-25T13:28:55Z 1576.2 2010-07-25T13:29:03Z 1574.3 2010-07-25T13:29:11Z 1571.9 2010-07-25T13:29:19Z 1569.0 2010-07-25T13:29:27Z 1567.6 2010-07-25T13:29:35Z 1565.6 2010-07-25T13:29:43Z 1563.7 2010-07-25T13:29:51Z 1561.3 2010-07-25T13:29:59Z 1558.9 2010-07-25T13:30:07Z 1556.5 2010-07-25T13:30:15Z 1554.6 2010-07-25T13:30:23Z 1552.7 2010-07-25T13:30:31Z 1550.7 2010-07-25T13:30:39Z 1548.8 2010-07-25T13:30:47Z 1547.4 2010-07-25T13:30:55Z 1545.0 2010-07-25T13:31:03Z 1543.5 2010-07-25T13:31:11Z 1542.1 2010-07-25T13:31:19Z 1540.6 2010-07-25T13:31:27Z 1539.7 2010-07-25T13:31:35Z 1538.7 2010-07-25T13:31:43Z 1537.3 2010-07-25T13:31:51Z 1536.3 2010-07-25T13:31:59Z 1535.4 2010-07-25T13:32:07Z 1534.4 2010-07-25T13:32:15Z 1533.4 2010-07-25T13:32:23Z 1532.0 2010-07-25T13:32:31Z 1531.5 2010-07-25T13:32:39Z 1531.0 2010-07-25T13:32:47Z 1530.6 2010-07-25T13:32:55Z 1529.6 2010-07-25T13:33:03Z 1529.6 2010-07-25T13:33:11Z 1528.6 2010-07-25T13:33:19Z 1528.6 2010-07-25T13:33:27Z 1528.2 2010-07-25T13:33:35Z 1528.2 2010-07-25T13:33:43Z 1528.2 2010-07-25T13:33:51Z 1528.2 2010-07-25T13:33:59Z 1528.2 2010-07-25T13:34:07Z 1527.7 2010-07-25T13:34:15Z 1527.7 2010-07-25T13:34:23Z 1527.2 2010-07-25T13:34:31Z 1528.6 2010-07-25T13:34:39Z 1529.1 2010-07-25T13:34:47Z 1530.1 2010-07-25T13:34:55Z 1530.6 2010-07-25T13:35:03Z 1530.1 2010-07-25T13:35:11Z 1531.0 2010-07-25T13:35:19Z 1530.6 2010-07-25T13:35:27Z 1531.0 2010-07-25T13:35:35Z 1531.0 2010-07-25T13:35:43Z 1531.0 2010-07-25T13:35:51Z 1531.0 2010-07-25T13:35:59Z 1531.5 2010-07-25T13:36:07Z 1531.5 2010-07-25T13:36:15Z 1532.0 2010-07-25T13:36:23Z 1532.0 2010-07-25T13:36:31Z 1532.5 2010-07-25T13:36:39Z 1532.0 2010-07-25T13:36:47Z 1532.0 2010-07-25T13:36:55Z 1532.0 2010-07-25T13:37:03Z 1532.0 2010-07-25T13:37:11Z 1532.5 2010-07-25T13:37:19Z 1532.5 2010-07-25T13:37:27Z 1531.5 2010-07-25T13:37:35Z 1530.6 2010-07-25T13:37:43Z 1529.1 2010-07-25T13:37:51Z 1529.1 2010-07-25T13:37:59Z 1528.6 2010-07-25T13:38:07Z 1527.7 2010-07-25T13:38:15Z 1527.7 2010-07-25T13:38:23Z 1527.7 2010-07-25T13:38:31Z 1527.7 2010-07-25T13:38:39Z 1527.7 2010-07-25T13:38:47Z 1527.7 2010-07-25T13:38:55Z 1527.2 2010-07-25T13:39:03Z 1526.7 2010-07-25T13:39:11Z 1525.7 2010-07-25T13:39:19Z 1525.3 2010-07-25T13:39:27Z 1525.3 2010-07-25T13:39:35Z 1525.3 2010-07-25T13:39:43Z 1525.3 2010-07-25T13:39:51Z 1524.8 2010-07-25T13:39:59Z 1525.3 2010-07-25T13:40:07Z 1525.3 2010-07-25T13:40:15Z 1524.8 2010-07-25T13:40:23Z 1524.8 2010-07-25T13:40:31Z 1524.3 2010-07-25T13:40:39Z 1524.3 2010-07-25T13:40:47Z 1524.3 2010-07-25T13:40:55Z 1524.3 2010-07-25T13:41:03Z 1524.3 2010-07-25T13:41:11Z 1524.3 2010-07-25T13:41:19Z 1523.8 2010-07-25T13:41:27Z 1524.3 2010-07-25T13:41:35Z 1524.8 2010-07-25T13:41:43Z 1524.3 2010-07-25T13:41:51Z 1524.8 2010-07-25T13:41:59Z 1524.3 2010-07-25T13:42:07Z 1524.3 2010-07-25T13:42:15Z 1524.3 2010-07-25T13:42:23Z 1523.8 2010-07-25T13:42:31Z 1523.8 2010-07-25T13:42:39Z 1523.8 2010-07-25T13:42:47Z 1523.3 2010-07-25T13:42:55Z 1523.3 2010-07-25T13:43:03Z 1522.4 2010-07-25T13:43:11Z 1521.4 2010-07-25T13:43:19Z 1520.5 2010-07-25T13:43:27Z 1520.0 2010-07-25T13:43:35Z 1519.0 2010-07-25T13:43:43Z 1519.0 2010-07-25T13:43:51Z 1517.6 2010-07-25T13:43:59Z 1516.6 2010-07-25T13:44:07Z 1515.7 2010-07-25T13:44:15Z 1514.7 2010-07-25T13:44:23Z 1513.7 2010-07-25T13:44:31Z 1513.3 2010-07-25T13:44:39Z 1512.3 2010-07-25T13:44:47Z 1512.3 2010-07-25T13:44:55Z 1513.3 2010-07-25T13:45:03Z 1513.3 2010-07-25T13:45:11Z 1513.3 2010-07-25T13:45:19Z 1513.3 2010-07-25T13:45:27Z 1514.2 2010-07-25T13:45:35Z 1514.7 2010-07-25T13:45:43Z 1514.2 2010-07-25T13:45:51Z 1513.3 2010-07-25T13:45:59Z 1511.8 2010-07-25T13:46:07Z 1511.3 2010-07-25T13:46:15Z 1510.8 2010-07-25T13:46:23Z 1510.8 2010-07-25T13:46:31Z 1511.3 2010-07-25T13:46:39Z 1511.3 2010-07-25T13:46:47Z 1511.8 2010-07-25T13:46:55Z 1511.3 2010-07-25T13:47:03Z 1511.8 2010-07-25T13:47:11Z 1511.3 2010-07-25T13:47:19Z 1512.8 2010-07-25T13:47:27Z 1512.3 2010-07-25T13:47:35Z 1512.3 2010-07-25T13:47:39Z