CompeGPS TEAM, SL 2023-11-24T10:54:51.000Z 2023_11_24_Aliano_Calanchi_Garmin_Epix 4 DarkYellow 4 0 238.2 2023-11-24T09:04:14.000Z 238.4 2023-11-24T09:04:20.000Z 238.4 2023-11-24T09:04:23.000Z 238.6 2023-11-24T09:04:26.000Z 238.8 2023-11-24T09:04:30.000Z 238.8 2023-11-24T09:04:31.000Z 238.8 2023-11-24T09:04:33.000Z 239.0 2023-11-24T09:04:34.000Z 239.4 2023-11-24T09:04:39.000Z 240.0 2023-11-24T09:04:44.000Z 240.0 2023-11-24T09:04:45.000Z 240.2 2023-11-24T09:04:47.000Z 240.4 2023-11-24T09:04:51.000Z 240.4 2023-11-24T09:04:54.000Z 240.8 2023-11-24T09:05:01.000Z 240.8 2023-11-24T09:05:04.000Z 240.8 2023-11-24T09:05:07.000Z 241.0 2023-11-24T09:05:10.000Z 241.4 2023-11-24T09:05:16.000Z 241.6 2023-11-24T09:05:18.000Z 242.2 2023-11-24T09:05:28.000Z 242.2 2023-11-24T09:05:29.000Z 242.2 2023-11-24T09:05:33.000Z 242.4 2023-11-24T09:05:38.000Z 242.4 2023-11-24T09:05:40.000Z 242.6 2023-11-24T09:05:43.000Z 243.4 2023-11-24T09:05:53.000Z 243.6 2023-11-24T09:05:54.000Z 244.4 2023-11-24T09:06:03.000Z 244.6 2023-11-24T09:06:06.000Z 245.2 2023-11-24T09:06:12.000Z 245.6 2023-11-24T09:06:17.000Z 245.8 2023-11-24T09:06:19.000Z 246.0 2023-11-24T09:06:32.000Z 246.4 2023-11-24T09:06:38.000Z 246.6 2023-11-24T09:06:40.000Z 246.8 2023-11-24T09:06:41.000Z 247.6 2023-11-24T09:06:47.000Z 247.8 2023-11-24T09:06:50.000Z 247.6 2023-11-24T09:06:59.000Z 247.6 2023-11-24T09:07:02.000Z 247.8 2023-11-24T09:07:07.000Z 248.2 2023-11-24T09:07:10.000Z 249.0 2023-11-24T09:07:15.000Z 249.4 2023-11-24T09:07:17.000Z 250.0 2023-11-24T09:07:24.000Z 250.2 2023-11-24T09:07:27.000Z 250.4 2023-11-24T09:07:30.000Z 250.6 2023-11-24T09:07:31.000Z 251.0 2023-11-24T09:07:34.000Z 251.2 2023-11-24T09:07:40.000Z 251.6 2023-11-24T09:07:50.000Z 251.6 2023-11-24T09:07:57.000Z 251.6 2023-11-24T09:07:59.000Z 251.8 2023-11-24T09:08:08.000Z 251.8 2023-11-24T09:08:18.000Z 252.0 2023-11-24T09:08:20.000Z 252.0 2023-11-24T09:08:21.000Z 252.0 2023-11-24T09:08:24.000Z 252.6 2023-11-24T09:08:33.000Z 253.0 2023-11-24T09:08:41.000Z 253.2 2023-11-24T09:08:42.000Z 253.0 2023-11-24T09:08:48.000Z 253.0 2023-11-24T09:08:56.000Z 253.6 2023-11-24T09:09:08.000Z 253.8 2023-11-24T09:09:18.000Z 253.8 2023-11-24T09:09:27.000Z 254.2 2023-11-24T09:09:31.000Z 254.8 2023-11-24T09:09:39.000Z 254.8 2023-11-24T09:09:45.000Z 255.2 2023-11-24T09:09:49.000Z 255.6 2023-11-24T09:09:53.000Z 255.6 2023-11-24T09:10:00.000Z 255.6 2023-11-24T09:10:13.000Z 255.4 2023-11-24T09:10:14.000Z 255.4 2023-11-24T09:10:15.000Z 255.8 2023-11-24T09:10:18.000Z 256.0 2023-11-24T09:10:23.000Z 255.8 2023-11-24T09:10:30.000Z 256.0 2023-11-24T09:10:39.000Z 256.0 2023-11-24T09:10:43.000Z 256.0 2023-11-24T09:10:45.000Z 256.4 2023-11-24T09:10:48.000Z 256.8 2023-11-24T09:10:55.000Z 257.4 2023-11-24T09:11:03.000Z 257.4 2023-11-24T09:11:04.000Z 257.6 2023-11-24T09:11:06.000Z 257.8 2023-11-24T09:11:09.000Z 258.4 2023-11-24T09:11:14.000Z 259.0 2023-11-24T09:11:23.000Z 259.0 2023-11-24T09:11:29.000Z 258.8 2023-11-24T09:11:36.000Z 258.8 2023-11-24T09:11:38.000Z 258.8 2023-11-24T09:11:43.000Z 258.8 2023-11-24T09:11:46.000Z 259.4 2023-11-24T09:11:53.000Z 259.8 2023-11-24T09:11:54.000Z 260.6 2023-11-24T09:12:01.000Z 260.8 2023-11-24T09:12:02.000Z 261.0 2023-11-24T09:12:03.000Z 261.6 2023-11-24T09:12:07.000Z 262.0 2023-11-24T09:12:09.000Z 262.2 2023-11-24T09:12:11.000Z 263.0 2023-11-24T09:12:15.000Z 264.0 2023-11-24T09:12:19.000Z 264.2 2023-11-24T09:12:20.000Z 265.4 2023-11-24T09:12:25.000Z 265.8 2023-11-24T09:12:28.000Z 266.4 2023-11-24T09:12:31.000Z 266.8 2023-11-24T09:12:34.000Z 267.2 2023-11-24T09:12:36.000Z 267.4 2023-11-24T09:12:38.000Z 268.6 2023-11-24T09:12:43.000Z 269.2 2023-11-24T09:12:46.000Z 269.6 2023-11-24T09:12:48.000Z 270.6 2023-11-24T09:12:54.000Z 271.2 2023-11-24T09:12:56.000Z 271.8 2023-11-24T09:13:00.000Z 272.6 2023-11-24T09:13:04.000Z 272.8 2023-11-24T09:13:05.000Z 273.6 2023-11-24T09:13:10.000Z 273.8 2023-11-24T09:13:11.000Z 274.0 2023-11-24T09:13:12.000Z 275.0 2023-11-24T09:13:19.000Z 275.6 2023-11-24T09:13:22.000Z 276.0 2023-11-24T09:13:25.000Z 277.0 2023-11-24T09:13:31.000Z 277.4 2023-11-24T09:13:33.000Z 278.2 2023-11-24T09:13:37.000Z 279.2 2023-11-24T09:13:44.000Z 280.4 2023-11-24T09:13:50.000Z 281.4 2023-11-24T09:13:56.000Z 281.6 2023-11-24T09:13:57.000Z 282.6 2023-11-24T09:14:03.000Z 282.6 2023-11-24T09:14:04.000Z 283.2 2023-11-24T09:14:13.000Z 283.2 2023-11-24T09:14:18.000Z 283.2 2023-11-24T09:14:20.000Z 283.2 2023-11-24T09:14:26.000Z 283.2 2023-11-24T09:14:29.000Z 283.2 2023-11-24T09:14:34.000Z 283.2 2023-11-24T09:14:36.000Z 283.4 2023-11-24T09:14:40.000Z 283.6 2023-11-24T09:14:41.000Z 284.8 2023-11-24T09:14:49.000Z 285.0 2023-11-24T09:14:50.000Z 285.8 2023-11-24T09:14:55.000Z 286.6 2023-11-24T09:14:59.000Z 287.0 2023-11-24T09:15:01.000Z 287.2 2023-11-24T09:15:02.000Z 287.4 2023-11-24T09:15:04.000Z 287.6 2023-11-24T09:15:18.000Z 287.6 2023-11-24T09:15:25.000Z 287.8 2023-11-24T09:15:31.000Z 288.0 2023-11-24T09:15:33.000Z 288.2 2023-11-24T09:15:34.000Z 288.4 2023-11-24T09:15:36.000Z 289.0 2023-11-24T09:15:38.000Z 289.0 2023-11-24T09:15:39.000Z 289.4 2023-11-24T09:15:43.000Z 289.4 2023-11-24T09:15:44.000Z 289.4 2023-11-24T09:15:56.000Z 289.4 2023-11-24T09:15:57.000Z 290.2 2023-11-24T09:16:05.000Z 290.2 2023-11-24T09:16:06.000Z 291.2 2023-11-24T09:16:10.000Z 291.4 2023-11-24T09:16:11.000Z 291.8 2023-11-24T09:16:13.000Z 292.2 2023-11-24T09:16:15.000Z 292.6 2023-11-24T09:16:17.000Z 293.8 2023-11-24T09:16:24.000Z 294.6 2023-11-24T09:16:31.000Z 294.8 2023-11-24T09:16:32.000Z 295.2 2023-11-24T09:16:39.000Z 295.8 2023-11-24T09:16:46.000Z 296.0 2023-11-24T09:16:47.000Z 296.8 2023-11-24T09:16:55.000Z 296.8 2023-11-24T09:16:56.000Z 298.0 2023-11-24T09:17:06.000Z 299.0 2023-11-24T09:17:15.000Z 299.2 2023-11-24T09:17:16.000Z 299.8 2023-11-24T09:17:22.000Z 300.2 2023-11-24T09:17:25.000Z 300.6 2023-11-24T09:17:28.000Z 300.6 2023-11-24T09:17:40.000Z 300.8 2023-11-24T09:17:44.000Z 301.2 2023-11-24T09:17:50.000Z 301.4 2023-11-24T09:17:51.000Z 302.4 2023-11-24T09:17:57.000Z 302.6 2023-11-24T09:17:59.000Z 303.6 2023-11-24T09:18:04.000Z 303.6 2023-11-24T09:18:06.000Z 304.6 2023-11-24T09:18:11.000Z 305.0 2023-11-24T09:18:15.000Z 305.8 2023-11-24T09:18:20.000Z 306.2 2023-11-24T09:18:22.000Z 306.4 2023-11-24T09:18:23.000Z 306.6 2023-11-24T09:18:27.000Z 306.4 2023-11-24T09:18:33.000Z 306.4 2023-11-24T09:18:34.000Z 306.2 2023-11-24T09:18:42.000Z 306.2 2023-11-24T09:18:43.000Z 306.8 2023-11-24T09:18:47.000Z 307.8 2023-11-24T09:18:52.000Z 307.8 2023-11-24T09:18:53.000Z 308.8 2023-11-24T09:19:00.000Z 309.0 2023-11-24T09:19:01.000Z 310.0 2023-11-24T09:19:08.000Z 310.0 2023-11-24T09:19:09.000Z 311.0 2023-11-24T09:19:18.000Z 312.0 2023-11-24T09:19:27.000Z 312.2 2023-11-24T09:19:28.000Z 312.4 2023-11-24T09:19:36.000Z 313.0 2023-11-24T09:19:42.000Z 313.2 2023-11-24T09:19:44.000Z 313.4 2023-11-24T09:19:45.000Z 314.2 2023-11-24T09:19:53.000Z 314.4 2023-11-24T09:19:55.000Z 315.2 2023-11-24T09:20:01.000Z 315.4 2023-11-24T09:20:05.000Z 316.2 2023-11-24T09:20:09.000Z 316.4 2023-11-24T09:20:16.000Z 316.0 2023-11-24T09:20:24.000Z 315.6 2023-11-24T09:20:32.000Z 315.6 2023-11-24T09:20:33.000Z 314.4 2023-11-24T09:20:42.000Z 314.2 2023-11-24T09:20:44.000Z 313.4 2023-11-24T09:20:52.000Z 312.6 2023-11-24T09:20:57.000Z 312.2 2023-11-24T09:20:59.000Z 311.2 2023-11-24T09:21:07.000Z 311.2 2023-11-24T09:21:08.000Z 310.2 2023-11-24T09:21:13.000Z 309.2 2023-11-24T09:21:19.000Z 309.2 2023-11-24T09:21:20.000Z 308.2 2023-11-24T09:21:29.000Z 308.0 2023-11-24T09:21:33.000Z 307.6 2023-11-24T09:21:39.000Z 307.6 2023-11-24T09:21:46.000Z 307.4 2023-11-24T09:21:53.000Z 307.4 2023-11-24T09:22:00.000Z 307.4 2023-11-24T09:22:09.000Z 307.4 2023-11-24T09:22:10.000Z 307.4 2023-11-24T09:22:17.000Z 307.6 2023-11-24T09:22:29.000Z 307.8 2023-11-24T09:22:34.000Z 308.0 2023-11-24T09:22:38.000Z 308.6 2023-11-24T09:22:45.000Z 309.2 2023-11-24T09:22:50.000Z 309.4 2023-11-24T09:22:53.000Z 310.2 2023-11-24T09:23:00.000Z 310.6 2023-11-24T09:23:02.000Z 311.2 2023-11-24T09:23:08.000Z 311.2 2023-11-24T09:23:09.000Z 311.4 2023-11-24T09:23:14.000Z 312.4 2023-11-24T09:23:21.000Z 312.8 2023-11-24T09:23:24.000Z 313.4 2023-11-24T09:23:29.000Z 314.4 2023-11-24T09:23:35.000Z 314.6 2023-11-24T09:23:36.000Z 315.8 2023-11-24T09:23:44.000Z 315.8 2023-11-24T09:23:45.000Z 317.0 2023-11-24T09:23:51.000Z 317.0 2023-11-24T09:23:52.000Z 318.2 2023-11-24T09:23:58.000Z 318.6 2023-11-24T09:24:02.000Z 319.2 2023-11-24T09:24:06.000Z 319.8 2023-11-24T09:24:11.000Z 320.0 2023-11-24T09:24:12.000Z 320.2 2023-11-24T09:24:14.000Z 320.4 2023-11-24T09:24:16.000Z 321.4 2023-11-24T09:24:24.000Z 321.4 2023-11-24T09:24:25.000Z 322.4 2023-11-24T09:24:31.000Z 322.8 2023-11-24T09:24:34.000Z 323.4 2023-11-24T09:24:39.000Z 324.0 2023-11-24T09:24:44.000Z 324.4 2023-11-24T09:24:46.000Z 325.4 2023-11-24T09:24:53.000Z 325.6 2023-11-24T09:24:54.000Z 326.2 2023-11-24T09:25:00.000Z 326.0 2023-11-24T09:25:10.000Z 325.8 2023-11-24T09:25:18.000Z 325.6 2023-11-24T09:25:22.000Z 325.4 2023-11-24T09:25:27.000Z 325.6 2023-11-24T09:25:29.000Z 326.2 2023-11-24T09:25:33.000Z 326.6 2023-11-24T09:25:36.000Z 327.6 2023-11-24T09:25:43.000Z 327.8 2023-11-24T09:25:44.000Z 328.8 2023-11-24T09:25:50.000Z 329.0 2023-11-24T09:25:52.000Z 329.8 2023-11-24T09:25:57.000Z 330.6 2023-11-24T09:26:03.000Z 330.8 2023-11-24T09:26:05.000Z 331.8 2023-11-24T09:26:12.000Z 332.0 2023-11-24T09:26:14.000Z 333.0 2023-11-24T09:26:22.000Z 333.2 2023-11-24T09:26:26.000Z 334.0 2023-11-24T09:26:36.000Z 334.0 2023-11-24T09:26:38.000Z 334.4 2023-11-24T09:26:45.000Z 335.2 2023-11-24T09:26:49.000Z 335.4 2023-11-24T09:26:52.000Z 336.0 2023-11-24T09:26:57.000Z 336.4 2023-11-24T09:27:00.000Z 336.6 2023-11-24T09:27:02.000Z 337.0 2023-11-24T09:27:03.000Z 337.0 2023-11-24T09:27:10.000Z 337.4 2023-11-24T09:27:14.000Z 338.4 2023-11-24T09:27:19.000Z 338.6 2023-11-24T09:27:20.000Z 339.4 2023-11-24T09:27:28.000Z 339.6 2023-11-24T09:27:30.000Z 340.2 2023-11-24T09:27:37.000Z 340.8 2023-11-24T09:27:42.000Z 341.0 2023-11-24T09:27:45.000Z 341.8 2023-11-24T09:27:51.000Z 342.0 2023-11-24T09:27:54.000Z 342.8 2023-11-24T09:28:02.000Z 342.8 2023-11-24T09:28:04.000Z 343.4 2023-11-24T09:28:10.000Z 343.6 2023-11-24T09:28:12.000Z 343.8 2023-11-24T09:28:15.000Z 343.8 2023-11-24T09:28:26.000Z 343.8 2023-11-24T09:28:33.000Z 343.8 2023-11-24T09:28:35.000Z 343.6 2023-11-24T09:28:44.000Z 343.6 2023-11-24T09:28:52.000Z 343.4 2023-11-24T09:29:00.000Z 343.4 2023-11-24T09:29:01.000Z 343.4 2023-11-24T09:29:03.000Z 343.4 2023-11-24T09:29:06.000Z 343.4 2023-11-24T09:29:08.000Z 343.4 2023-11-24T09:29:10.000Z 343.2 2023-11-24T09:29:18.000Z 343.2 2023-11-24T09:29:25.000Z 343.6 2023-11-24T09:29:33.000Z 344.6 2023-11-24T09:29:38.000Z 345.2 2023-11-24T09:29:43.000Z 345.4 2023-11-24T09:29:45.000Z 346.2 2023-11-24T09:29:51.000Z 346.2 2023-11-24T09:29:52.000Z 347.2 2023-11-24T09:29:58.000Z 347.2 2023-11-24T09:29:59.000Z 347.6 2023-11-24T09:30:03.000Z 347.8 2023-11-24T09:30:05.000Z 347.8 2023-11-24T09:30:09.000Z 347.8 2023-11-24T09:30:11.000Z 348.0 2023-11-24T09:30:19.000Z 348.0 2023-11-24T09:30:25.000Z 347.8 2023-11-24T09:30:35.000Z 348.0 2023-11-24T09:30:37.000Z 348.0 2023-11-24T09:30:39.000Z 347.8 2023-11-24T09:30:42.000Z 347.4 2023-11-24T09:30:48.000Z 347.2 2023-11-24T09:30:54.000Z 347.4 2023-11-24T09:31:03.000Z 347.0 2023-11-24T09:31:13.000Z 346.4 2023-11-24T09:31:18.000Z 346.2 2023-11-24T09:31:20.000Z 345.8 2023-11-24T09:31:23.000Z 345.4 2023-11-24T09:31:29.000Z 346.0 2023-11-24T09:31:38.000Z 345.8 2023-11-24T09:31:46.000Z 346.0 2023-11-24T09:31:54.000Z 346.0 2023-11-24T09:32:06.000Z 346.2 2023-11-24T09:32:09.000Z 346.2 2023-11-24T09:32:11.000Z 345.8 2023-11-24T09:32:15.000Z 345.8 2023-11-24T09:32:16.000Z 345.0 2023-11-24T09:32:21.000Z 344.0 2023-11-24T09:32:26.000Z 343.6 2023-11-24T09:32:28.000Z 342.8 2023-11-24T09:32:34.000Z 342.4 2023-11-24T09:32:40.000Z 342.2 2023-11-24T09:32:48.000Z 342.4 2023-11-24T09:32:53.000Z 342.2 2023-11-24T09:32:55.000Z 341.8 2023-11-24T09:33:04.000Z 341.6 2023-11-24T09:33:06.000Z 340.8 2023-11-24T09:33:15.000Z 340.4 2023-11-24T09:33:20.000Z 339.6 2023-11-24T09:33:27.000Z 339.2 2023-11-24T09:33:31.000Z 338.8 2023-11-24T09:33:33.000Z 338.6 2023-11-24T09:33:40.000Z 338.4 2023-11-24T09:33:42.000Z 337.4 2023-11-24T09:33:49.000Z 336.6 2023-11-24T09:33:55.000Z 336.6 2023-11-24T09:33:56.000Z 336.4 2023-11-24T09:33:57.000Z 335.4 2023-11-24T09:34:03.000Z 334.6 2023-11-24T09:34:09.000Z 334.4 2023-11-24T09:34:10.000Z 333.2 2023-11-24T09:34:16.000Z 332.6 2023-11-24T09:34:18.000Z 332.6 2023-11-24T09:34:25.000Z 332.6 2023-11-24T09:34:33.000Z 332.6 2023-11-24T09:34:35.000Z 332.6 2023-11-24T09:34:36.000Z 332.2 2023-11-24T09:34:43.000Z 331.4 2023-11-24T09:34:47.000Z 330.8 2023-11-24T09:34:49.000Z 330.8 2023-11-24T09:34:51.000Z 329.8 2023-11-24T09:34:56.000Z 329.6 2023-11-24T09:34:59.000Z 329.0 2023-11-24T09:35:07.000Z 328.6 2023-11-24T09:35:09.000Z 328.0 2023-11-24T09:35:15.000Z 327.6 2023-11-24T09:35:19.000Z 327.2 2023-11-24T09:35:24.000Z 326.6 2023-11-24T09:35:30.000Z 326.2 2023-11-24T09:35:34.000Z 325.6 2023-11-24T09:35:41.000Z 324.6 2023-11-24T09:35:50.000Z 324.6 2023-11-24T09:35:52.000Z 323.6 2023-11-24T09:35:58.000Z 323.4 2023-11-24T09:35:59.000Z 322.4 2023-11-24T09:36:06.000Z 321.4 2023-11-24T09:36:14.000Z 320.8 2023-11-24T09:36:22.000Z 320.4 2023-11-24T09:36:26.000Z 319.8 2023-11-24T09:36:31.000Z 319.2 2023-11-24T09:36:36.000Z 318.8 2023-11-24T09:36:38.000Z 318.0 2023-11-24T09:36:45.000Z 317.6 2023-11-24T09:36:49.000Z 317.0 2023-11-24T09:36:56.000Z 316.2 2023-11-24T09:37:04.000Z 315.8 2023-11-24T09:37:08.000Z 315.6 2023-11-24T09:37:12.000Z 316.6 2023-11-24T09:37:20.000Z 316.6 2023-11-24T09:37:27.000Z 316.8 2023-11-24T09:37:34.000Z 317.0 2023-11-24T09:37:35.000Z 317.6 2023-11-24T09:37:44.000Z 317.8 2023-11-24T09:37:45.000Z 318.0 2023-11-24T09:37:52.000Z 317.8 2023-11-24T09:38:05.000Z 317.8 2023-11-24T09:38:11.000Z 318.0 2023-11-24T09:38:15.000Z 318.0 2023-11-24T09:38:20.000Z 318.2 2023-11-24T09:38:25.000Z 318.2 2023-11-24T09:38:30.000Z 317.8 2023-11-24T09:38:36.000Z 317.8 2023-11-24T09:38:37.000Z 317.4 2023-11-24T09:38:38.000Z 317.0 2023-11-24T09:38:46.000Z 317.0 2023-11-24T09:38:50.000Z 317.0 2023-11-24T09:38:53.000Z 317.2 2023-11-24T09:38:54.000Z 317.2 2023-11-24T09:39:01.000Z 317.0 2023-11-24T09:39:03.000Z 316.0 2023-11-24T09:39:12.000Z 316.0 2023-11-24T09:39:14.000Z 315.6 2023-11-24T09:39:18.000Z 315.6 2023-11-24T09:39:24.000Z 315.0 2023-11-24T09:39:34.000Z 314.8 2023-11-24T09:39:36.000Z 313.8 2023-11-24T09:39:41.000Z 313.2 2023-11-24T09:39:47.000Z 312.6 2023-11-24T09:39:50.000Z 312.4 2023-11-24T09:39:54.000Z 311.8 2023-11-24T09:40:00.000Z 311.6 2023-11-24T09:40:08.000Z 311.0 2023-11-24T09:40:17.000Z 310.6 2023-11-24T09:40:19.000Z 309.8 2023-11-24T09:40:24.000Z 309.4 2023-11-24T09:40:28.000Z 308.4 2023-11-24T09:40:34.000Z 308.4 2023-11-24T09:40:35.000Z 307.6 2023-11-24T09:40:42.000Z 307.2 2023-11-24T09:40:44.000Z 306.0 2023-11-24T09:40:51.000Z 305.2 2023-11-24T09:40:59.000Z 305.0 2023-11-24T09:41:02.000Z 304.8 2023-11-24T09:41:07.000Z 304.4 2023-11-24T09:41:13.000Z 304.2 2023-11-24T09:41:18.000Z 304.4 2023-11-24T09:41:24.000Z 304.8 2023-11-24T09:41:30.000Z 304.8 2023-11-24T09:41:32.000Z 305.0 2023-11-24T09:41:39.000Z 304.8 2023-11-24T09:41:43.000Z 304.6 2023-11-24T09:41:52.000Z 304.8 2023-11-24T09:41:59.000Z 305.0 2023-11-24T09:42:03.000Z 305.4 2023-11-24T09:42:09.000Z 305.6 2023-11-24T09:42:10.000Z 305.8 2023-11-24T09:42:12.000Z 306.2 2023-11-24T09:42:15.000Z 306.6 2023-11-24T09:42:19.000Z 306.8 2023-11-24T09:42:23.000Z 307.0 2023-11-24T09:42:25.000Z 307.0 2023-11-24T09:42:32.000Z 307.2 2023-11-24T09:42:34.000Z 307.4 2023-11-24T09:42:39.000Z 307.6 2023-11-24T09:42:48.000Z 307.2 2023-11-24T09:42:53.000Z 307.4 2023-11-24T09:43:01.000Z 307.6 2023-11-24T09:43:04.000Z 307.6 2023-11-24T09:43:06.000Z 307.6 2023-11-24T09:43:09.000Z 307.4 2023-11-24T09:43:11.000Z 307.2 2023-11-24T09:43:14.000Z 307.2 2023-11-24T09:43:17.000Z 307.8 2023-11-24T09:43:23.000Z 307.8 2023-11-24T09:43:26.000Z 308.4 2023-11-24T09:43:29.000Z 308.6 2023-11-24T09:43:33.000Z 308.8 2023-11-24T09:43:35.000Z 309.0 2023-11-24T09:43:36.000Z 309.2 2023-11-24T09:43:38.000Z 309.6 2023-11-24T09:43:39.000Z 309.8 2023-11-24T09:43:40.000Z 310.4 2023-11-24T09:43:42.000Z 310.6 2023-11-24T09:43:44.000Z 311.4 2023-11-24T09:43:46.000Z 312.0 2023-11-24T09:43:47.000Z 312.2 2023-11-24T09:43:49.000Z 312.4 2023-11-24T09:43:51.000Z 313.2 2023-11-24T09:43:53.000Z 313.4 2023-11-24T09:43:56.000Z 313.4 2023-11-24T09:43:59.000Z 313.4 2023-11-24T09:44:01.000Z 313.4 2023-11-24T09:44:03.000Z 313.8 2023-11-24T09:44:09.000Z 314.0 2023-11-24T09:44:13.000Z 314.0 2023-11-24T09:44:14.000Z 314.2 2023-11-24T09:44:15.000Z 314.4 2023-11-24T09:44:18.000Z 314.6 2023-11-24T09:44:22.000Z 314.6 2023-11-24T09:44:28.000Z 313.4 2023-11-24T09:44:37.000Z 313.2 2023-11-24T09:44:38.000Z 313.2 2023-11-24T09:44:40.000Z 313.0 2023-11-24T09:44:43.000Z 313.0 2023-11-24T09:44:44.000Z 313.0 2023-11-24T09:44:45.000Z 313.0 2023-11-24T09:44:49.000Z 313.0 2023-11-24T09:44:52.000Z 313.2 2023-11-24T09:44:58.000Z 313.0 2023-11-24T09:45:02.000Z 313.0 2023-11-24T09:45:04.000Z 312.6 2023-11-24T09:45:11.000Z 312.4 2023-11-24T09:45:15.000Z 312.4 2023-11-24T09:45:17.000Z 312.0 2023-11-24T09:45:20.000Z 312.2 2023-11-24T09:45:24.000Z 312.8 2023-11-24T09:45:30.000Z 312.4 2023-11-24T09:45:37.000Z 312.6 2023-11-24T09:45:47.000Z 312.6 2023-11-24T09:45:59.000Z 312.4 2023-11-24T09:46:13.000Z 312.2 2023-11-24T09:46:22.000Z 312.2 2023-11-24T09:46:24.000Z 312.2 2023-11-24T09:46:25.000Z 312.2 2023-11-24T09:46:26.000Z 312.2 2023-11-24T09:46:27.000Z 312.2 2023-11-24T09:46:28.000Z 312.2 2023-11-24T09:46:44.000Z 312.2 2023-11-24T09:46:57.000Z 312.2 2023-11-24T09:46:59.000Z 312.0 2023-11-24T09:47:05.000Z 312.0 2023-11-24T09:47:10.000Z 312.0 2023-11-24T09:47:13.000Z 311.8 2023-11-24T09:47:20.000Z 312.0 2023-11-24T09:47:32.000Z 312.0 2023-11-24T09:47:42.000Z 311.8 2023-11-24T09:47:55.000Z 311.8 2023-11-24T09:48:00.000Z 311.6 2023-11-24T09:48:06.000Z 311.8 2023-11-24T09:48:09.000Z 311.4 2023-11-24T09:48:34.000Z 311.4 2023-11-24T09:48:51.000Z 311.0 2023-11-24T09:49:06.000Z 311.0 2023-11-24T09:49:19.000Z 310.8 2023-11-24T09:49:36.000Z 310.6 2023-11-24T09:50:04.000Z 310.6 2023-11-24T09:50:12.000Z 310.6 2023-11-24T09:50:18.000Z 310.4 2023-11-24T09:50:32.000Z 310.2 2023-11-24T09:51:07.000Z 310.2 2023-11-24T09:51:17.000Z 310.0 2023-11-24T09:51:20.000Z 310.0 2023-11-24T09:51:28.000Z 310.2 2023-11-24T09:51:46.000Z 310.0 2023-11-24T09:51:57.000Z 310.0 2023-11-24T09:52:08.000Z 310.2 2023-11-24T09:52:16.000Z 310.0 2023-11-24T09:52:20.000Z 310.0 2023-11-24T09:52:22.000Z 310.0 2023-11-24T09:52:30.000Z 310.0 2023-11-24T09:52:39.000Z 310.0 2023-11-24T09:52:56.000Z 309.8 2023-11-24T09:53:19.000Z 309.8 2023-11-24T09:53:27.000Z 310.0 2023-11-24T09:53:40.000Z 310.0 2023-11-24T09:53:49.000Z 310.0 2023-11-24T09:53:54.000Z 310.0 2023-11-24T09:54:07.000Z 309.8 2023-11-24T09:54:37.000Z 309.8 2023-11-24T09:54:49.000Z 309.8 2023-11-24T09:54:59.000Z 310.0 2023-11-24T09:55:15.000Z 309.8 2023-11-24T09:55:17.000Z 309.6 2023-11-24T09:55:27.000Z 309.4 2023-11-24T09:55:32.000Z 309.6 2023-11-24T09:55:34.000Z 310.0 2023-11-24T09:55:37.000Z 310.2 2023-11-24T09:55:48.000Z 310.2 2023-11-24T09:55:51.000Z 310.2 2023-11-24T09:55:52.000Z 310.0 2023-11-24T09:56:04.000Z 310.0 2023-11-24T09:56:12.000Z 309.8 2023-11-24T09:56:31.000Z 309.8 2023-11-24T09:56:35.000Z 310.0 2023-11-24T09:56:39.000Z 310.2 2023-11-24T09:56:43.000Z 310.0 2023-11-24T09:56:47.000Z 310.0 2023-11-24T09:56:49.000Z 310.2 2023-11-24T09:56:55.000Z 310.0 2023-11-24T09:57:22.000Z 310.4 2023-11-24T09:57:36.000Z 310.4 2023-11-24T09:57:42.000Z 310.8 2023-11-24T09:57:51.000Z 310.4 2023-11-24T09:58:01.000Z 310.6 2023-11-24T09:58:05.000Z 310.6 2023-11-24T09:58:10.000Z 310.4 2023-11-24T09:58:16.000Z 310.4 2023-11-24T09:58:23.000Z 310.4 2023-11-24T09:58:31.000Z 310.6 2023-11-24T09:58:40.000Z 310.4 2023-11-24T09:58:49.000Z 310.2 2023-11-24T09:59:00.000Z 310.2 2023-11-24T09:59:06.000Z 310.2 2023-11-24T09:59:18.000Z 310.4 2023-11-24T09:59:23.000Z 310.4 2023-11-24T09:59:28.000Z 310.2 2023-11-24T09:59:33.000Z 310.6 2023-11-24T09:59:37.000Z 311.0 2023-11-24T09:59:39.000Z 311.2 2023-11-24T09:59:40.000Z 310.8 2023-11-24T09:59:45.000Z 310.6 2023-11-24T09:59:52.000Z 310.6 2023-11-24T09:59:53.000Z 310.0 2023-11-24T09:59:58.000Z 310.0 2023-11-24T10:00:00.000Z 310.4 2023-11-24T10:00:06.000Z 309.8 2023-11-24T10:00:12.000Z 309.4 2023-11-24T10:00:18.000Z 309.4 2023-11-24T10:00:19.000Z 309.2 2023-11-24T10:00:22.000Z 309.0 2023-11-24T10:00:25.000Z 308.8 2023-11-24T10:00:26.000Z 307.8 2023-11-24T10:00:29.000Z 307.0 2023-11-24T10:00:31.000Z 306.8 2023-11-24T10:00:32.000Z 306.0 2023-11-24T10:00:36.000Z 305.6 2023-11-24T10:00:37.000Z 305.0 2023-11-24T10:00:41.000Z 304.6 2023-11-24T10:00:48.000Z 304.6 2023-11-24T10:00:49.000Z 303.6 2023-11-24T10:00:57.000Z 303.4 2023-11-24T10:00:58.000Z 303.0 2023-11-24T10:01:05.000Z 303.0 2023-11-24T10:01:06.000Z 303.0 2023-11-24T10:01:14.000Z 303.0 2023-11-24T10:01:15.000Z 303.0 2023-11-24T10:01:20.000Z 302.6 2023-11-24T10:01:27.000Z 302.6 2023-11-24T10:01:28.000Z 302.6 2023-11-24T10:01:30.000Z 302.4 2023-11-24T10:01:33.000Z 302.4 2023-11-24T10:01:39.000Z 302.0 2023-11-24T10:01:48.000Z 301.8 2023-11-24T10:01:56.000Z 302.0 2023-11-24T10:01:58.000Z 301.8 2023-11-24T10:02:03.000Z 302.0 2023-11-24T10:02:11.000Z 302.0 2023-11-24T10:02:20.000Z 302.0 2023-11-24T10:02:28.000Z 302.8 2023-11-24T10:02:34.000Z 302.8 2023-11-24T10:02:40.000Z 302.8 2023-11-24T10:02:42.000Z 303.6 2023-11-24T10:02:51.000Z 303.6 2023-11-24T10:02:52.000Z 304.0 2023-11-24T10:02:57.000Z 304.0 2023-11-24T10:02:58.000Z 304.8 2023-11-24T10:03:04.000Z 305.4 2023-11-24T10:03:08.000Z 305.8 2023-11-24T10:03:11.000Z 306.4 2023-11-24T10:03:15.000Z 306.8 2023-11-24T10:03:21.000Z 307.0 2023-11-24T10:03:22.000Z 307.4 2023-11-24T10:03:25.000Z 308.0 2023-11-24T10:03:30.000Z 308.6 2023-11-24T10:03:34.000Z 309.0 2023-11-24T10:03:39.000Z 309.2 2023-11-24T10:03:41.000Z 309.8 2023-11-24T10:03:48.000Z 310.2 2023-11-24T10:03:52.000Z 310.4 2023-11-24T10:03:56.000Z 311.2 2023-11-24T10:04:05.000Z 311.4 2023-11-24T10:04:07.000Z 311.8 2023-11-24T10:04:12.000Z 312.2 2023-11-24T10:04:14.000Z 312.4 2023-11-24T10:04:16.000Z 312.4 2023-11-24T10:04:19.000Z 312.8 2023-11-24T10:04:28.000Z 312.6 2023-11-24T10:04:31.000Z 312.6 2023-11-24T10:04:32.000Z 312.6 2023-11-24T10:04:36.000Z 312.6 2023-11-24T10:04:39.000Z 313.4 2023-11-24T10:04:44.000Z 313.6 2023-11-24T10:04:46.000Z 314.0 2023-11-24T10:04:50.000Z 314.4 2023-11-24T10:04:54.000Z 314.6 2023-11-24T10:04:55.000Z 315.0 2023-11-24T10:05:03.000Z 315.4 2023-11-24T10:05:09.000Z 315.4 2023-11-24T10:05:11.000Z 315.8 2023-11-24T10:05:20.000Z 316.2 2023-11-24T10:05:25.000Z 316.2 2023-11-24T10:05:27.000Z 316.4 2023-11-24T10:05:31.000Z 316.4 2023-11-24T10:05:39.000Z 316.4 2023-11-24T10:05:43.000Z 316.4 2023-11-24T10:05:45.000Z 316.4 2023-11-24T10:05:49.000Z 317.0 2023-11-24T10:05:53.000Z 317.2 2023-11-24T10:05:58.000Z 317.2 2023-11-24T10:06:02.000Z 317.4 2023-11-24T10:06:11.000Z 317.4 2023-11-24T10:06:12.000Z 317.4 2023-11-24T10:06:16.000Z 317.4 2023-11-24T10:06:17.000Z 317.2 2023-11-24T10:06:25.000Z 317.2 2023-11-24T10:06:27.000Z 317.2 2023-11-24T10:06:31.000Z 317.4 2023-11-24T10:06:37.000Z 317.4 2023-11-24T10:06:44.000Z 317.2 2023-11-24T10:06:51.000Z 317.2 2023-11-24T10:07:02.000Z 317.4 2023-11-24T10:07:05.000Z 317.4 2023-11-24T10:07:07.000Z 317.4 2023-11-24T10:07:08.000Z 317.0 2023-11-24T10:07:13.000Z 317.0 2023-11-24T10:07:14.000Z 316.4 2023-11-24T10:07:18.000Z 316.0 2023-11-24T10:07:21.000Z 315.6 2023-11-24T10:07:24.000Z 315.4 2023-11-24T10:07:26.000Z 315.4 2023-11-24T10:07:27.000Z 315.4 2023-11-24T10:07:31.000Z 315.6 2023-11-24T10:07:38.000Z 315.0 2023-11-24T10:07:47.000Z 314.8 2023-11-24T10:07:51.000Z 315.0 2023-11-24T10:07:56.000Z 315.6 2023-11-24T10:08:02.000Z 315.8 2023-11-24T10:08:07.000Z 315.8 2023-11-24T10:08:09.000Z 316.4 2023-11-24T10:08:13.000Z 317.0 2023-11-24T10:08:18.000Z 317.4 2023-11-24T10:08:22.000Z 317.6 2023-11-24T10:08:23.000Z 318.2 2023-11-24T10:08:28.000Z 318.6 2023-11-24T10:08:32.000Z 319.0 2023-11-24T10:08:36.000Z 319.6 2023-11-24T10:08:43.000Z 319.6 2023-11-24T10:08:44.000Z 320.4 2023-11-24T10:08:50.000Z 320.6 2023-11-24T10:08:52.000Z 321.4 2023-11-24T10:08:59.000Z 321.8 2023-11-24T10:09:01.000Z 322.2 2023-11-24T10:09:04.000Z 322.4 2023-11-24T10:09:05.000Z 323.0 2023-11-24T10:09:10.000Z 323.2 2023-11-24T10:09:12.000Z 324.0 2023-11-24T10:09:21.000Z 324.2 2023-11-24T10:09:22.000Z 324.8 2023-11-24T10:09:29.000Z 325.0 2023-11-24T10:09:33.000Z 325.8 2023-11-24T10:09:38.000Z 326.0 2023-11-24T10:09:45.000Z 326.2 2023-11-24T10:09:46.000Z 326.4 2023-11-24T10:09:48.000Z 327.2 2023-11-24T10:09:57.000Z 327.4 2023-11-24T10:09:58.000Z 327.8 2023-11-24T10:10:03.000Z 328.2 2023-11-24T10:10:07.000Z 329.2 2023-11-24T10:10:15.000Z 329.2 2023-11-24T10:10:16.000Z 330.0 2023-11-24T10:10:22.000Z 330.2 2023-11-24T10:10:23.000Z 330.4 2023-11-24T10:10:24.000Z 330.6 2023-11-24T10:10:27.000Z 330.8 2023-11-24T10:10:34.000Z 331.4 2023-11-24T10:10:39.000Z 332.4 2023-11-24T10:10:46.000Z 333.4 2023-11-24T10:10:52.000Z 333.8 2023-11-24T10:10:54.000Z 334.0 2023-11-24T10:10:55.000Z 334.6 2023-11-24T10:10:58.000Z 334.6 2023-11-24T10:11:00.000Z 335.6 2023-11-24T10:11:08.000Z 336.6 2023-11-24T10:11:15.000Z 337.0 2023-11-24T10:11:18.000Z 337.4 2023-11-24T10:11:28.000Z 337.4 2023-11-24T10:11:34.000Z 337.6 2023-11-24T10:11:36.000Z 338.4 2023-11-24T10:11:41.000Z 339.0 2023-11-24T10:11:43.000Z 339.6 2023-11-24T10:11:48.000Z 339.8 2023-11-24T10:11:50.000Z 340.0 2023-11-24T10:11:51.000Z 340.8 2023-11-24T10:11:58.000Z 341.0 2023-11-24T10:12:01.000Z 341.6 2023-11-24T10:12:05.000Z 342.2 2023-11-24T10:12:10.000Z 342.4 2023-11-24T10:12:12.000Z 342.2 2023-11-24T10:12:19.000Z 342.2 2023-11-24T10:12:23.000Z 342.2 2023-11-24T10:12:26.000Z 342.2 2023-11-24T10:12:29.000Z 342.2 2023-11-24T10:12:36.000Z 342.4 2023-11-24T10:12:38.000Z 343.2 2023-11-24T10:12:46.000Z 343.4 2023-11-24T10:12:48.000Z 343.8 2023-11-24T10:12:56.000Z 344.2 2023-11-24T10:12:59.000Z 344.2 2023-11-24T10:13:00.000Z 344.2 2023-11-24T10:13:02.000Z 344.4 2023-11-24T10:13:05.000Z 344.4 2023-11-24T10:13:07.000Z 344.2 2023-11-24T10:13:13.000Z 344.2 2023-11-24T10:13:18.000Z 344.4 2023-11-24T10:13:23.000Z 345.0 2023-11-24T10:13:29.000Z 345.2 2023-11-24T10:13:31.000Z 346.0 2023-11-24T10:13:36.000Z 346.2 2023-11-24T10:13:37.000Z 346.6 2023-11-24T10:13:41.000Z 347.2 2023-11-24T10:13:44.000Z 347.4 2023-11-24T10:13:46.000Z 348.0 2023-11-24T10:13:51.000Z 348.4 2023-11-24T10:13:55.000Z 349.0 2023-11-24T10:14:01.000Z 349.2 2023-11-24T10:14:09.000Z 349.2 2023-11-24T10:14:16.000Z 349.6 2023-11-24T10:14:24.000Z 350.0 2023-11-24T10:14:30.000Z 350.2 2023-11-24T10:14:33.000Z 350.2 2023-11-24T10:14:36.000Z 349.6 2023-11-24T10:14:45.000Z 349.6 2023-11-24T10:14:47.000Z 349.6 2023-11-24T10:14:49.000Z 349.6 2023-11-24T10:14:51.000Z 349.8 2023-11-24T10:14:54.000Z 350.0 2023-11-24T10:14:55.000Z 350.0 2023-11-24T10:15:02.000Z 349.0 2023-11-24T10:15:12.000Z 348.4 2023-11-24T10:15:16.000Z 347.8 2023-11-24T10:15:20.000Z 347.6 2023-11-24T10:15:22.000Z 347.2 2023-11-24T10:15:24.000Z 347.0 2023-11-24T10:15:25.000Z 346.2 2023-11-24T10:15:32.000Z 345.0 2023-11-24T10:15:39.000Z 344.6 2023-11-24T10:15:41.000Z 343.8 2023-11-24T10:15:47.000Z 343.6 2023-11-24T10:15:50.000Z 342.6 2023-11-24T10:15:57.000Z 342.2 2023-11-24T10:16:00.000Z 341.6 2023-11-24T10:16:06.000Z 340.8 2023-11-24T10:16:12.000Z 340.6 2023-11-24T10:16:14.000Z 340.2 2023-11-24T10:16:17.000Z 340.0 2023-11-24T10:16:19.000Z 339.8 2023-11-24T10:16:21.000Z 339.6 2023-11-24T10:16:23.000Z 338.4 2023-11-24T10:16:29.000Z 338.2 2023-11-24T10:16:30.000Z 337.4 2023-11-24T10:16:35.000Z 336.6 2023-11-24T10:16:38.000Z 336.2 2023-11-24T10:16:39.000Z 335.4 2023-11-24T10:16:46.000Z 335.2 2023-11-24T10:16:49.000Z 334.6 2023-11-24T10:16:56.000Z 334.2 2023-11-24T10:17:00.000Z 334.2 2023-11-24T10:17:01.000Z 333.4 2023-11-24T10:17:07.000Z 333.0 2023-11-24T10:17:10.000Z 332.6 2023-11-24T10:17:13.000Z 331.8 2023-11-24T10:17:18.000Z 331.0 2023-11-24T10:17:21.000Z 330.6 2023-11-24T10:17:23.000Z 329.6 2023-11-24T10:17:28.000Z 328.6 2023-11-24T10:17:33.000Z 328.4 2023-11-24T10:17:34.000Z 328.0 2023-11-24T10:17:43.000Z 328.0 2023-11-24T10:17:49.000Z 327.4 2023-11-24T10:17:56.000Z 327.4 2023-11-24T10:17:57.000Z 327.4 2023-11-24T10:18:07.000Z 327.4 2023-11-24T10:18:10.000Z 327.2 2023-11-24T10:18:15.000Z 327.0 2023-11-24T10:18:25.000Z 327.2 2023-11-24T10:18:31.000Z 326.8 2023-11-24T10:18:38.000Z 327.0 2023-11-24T10:18:43.000Z 326.8 2023-11-24T10:18:52.000Z 326.8 2023-11-24T10:18:59.000Z 326.6 2023-11-24T10:19:03.000Z 326.6 2023-11-24T10:19:16.000Z 326.4 2023-11-24T10:19:25.000Z 326.4 2023-11-24T10:19:31.000Z 326.4 2023-11-24T10:19:57.000Z 326.4 2023-11-24T10:20:01.000Z 326.2 2023-11-24T10:20:21.000Z 326.2 2023-11-24T10:20:35.000Z 326.2 2023-11-24T10:20:41.000Z 326.0 2023-11-24T10:20:55.000Z 326.2 2023-11-24T10:21:09.000Z 326.0 2023-11-24T10:21:31.000Z 325.6 2023-11-24T10:21:43.000Z 325.6 2023-11-24T10:21:53.000Z 325.4 2023-11-24T10:22:03.000Z 325.2 2023-11-24T10:22:08.000Z 325.0 2023-11-24T10:22:36.000Z 325.0 2023-11-24T10:22:45.000Z 324.8 2023-11-24T10:22:59.000Z 324.8 2023-11-24T10:23:03.000Z 324.6 2023-11-24T10:23:18.000Z 324.6 2023-11-24T10:23:30.000Z 324.6 2023-11-24T10:23:31.000Z 324.4 2023-11-24T10:23:43.000Z 324.4 2023-11-24T10:23:50.000Z 324.2 2023-11-24T10:23:55.000Z 324.2 2023-11-24T10:24:03.000Z 324.0 2023-11-24T10:24:13.000Z 324.0 2023-11-24T10:24:17.000Z 324.0 2023-11-24T10:24:24.000Z 324.0 2023-11-24T10:24:29.000Z 324.0 2023-11-24T10:24:30.000Z 323.8 2023-11-24T10:24:36.000Z 323.8 2023-11-24T10:24:39.000Z 323.8 2023-11-24T10:24:48.000Z 323.6 2023-11-24T10:25:16.000Z 323.4 2023-11-24T10:25:36.000Z 323.2 2023-11-24T10:25:56.000Z 323.2 2023-11-24T10:26:04.000Z 323.0 2023-11-24T10:26:26.000Z 322.8 2023-11-24T10:26:37.000Z 322.8 2023-11-24T10:26:51.000Z 322.6 2023-11-24T10:26:58.000Z 322.6 2023-11-24T10:26:59.000Z 322.8 2023-11-24T10:27:03.000Z 322.8 2023-11-24T10:27:11.000Z 322.6 2023-11-24T10:27:23.000Z 322.2 2023-11-24T10:27:29.000Z 322.2 2023-11-24T10:27:31.000Z 322.4 2023-11-24T10:27:42.000Z 322.4 2023-11-24T10:27:48.000Z 322.6 2023-11-24T10:27:53.000Z 322.8 2023-11-24T10:27:59.000Z 322.8 2023-11-24T10:28:00.000Z 322.6 2023-11-24T10:28:09.000Z 322.6 2023-11-24T10:28:28.000Z 322.4 2023-11-24T10:28:35.000Z 322.4 2023-11-24T10:28:38.000Z 322.4 2023-11-24T10:28:44.000Z 322.2 2023-11-24T10:28:47.000Z 322.2 2023-11-24T10:28:49.000Z 322.2 2023-11-24T10:28:53.000Z 322.2 2023-11-24T10:28:57.000Z 322.0 2023-11-24T10:28:59.000Z 321.8 2023-11-24T10:29:06.000Z 321.8 2023-11-24T10:29:11.000Z 321.8 2023-11-24T10:29:12.000Z 321.8 2023-11-24T10:29:15.000Z 322.0 2023-11-24T10:29:17.000Z 322.4 2023-11-24T10:29:24.000Z 322.2 2023-11-24T10:29:31.000Z 322.2 2023-11-24T10:29:38.000Z 322.2 2023-11-24T10:29:39.000Z 322.0 2023-11-24T10:29:45.000Z 322.0 2023-11-24T10:29:47.000Z 322.0 2023-11-24T10:29:55.000Z 322.0 2023-11-24T10:29:57.000Z 322.0 2023-11-24T10:30:08.000Z 322.0 2023-11-24T10:30:13.000Z 322.0 2023-11-24T10:30:19.000Z 322.0 2023-11-24T10:30:26.000Z 321.8 2023-11-24T10:30:38.000Z 322.0 2023-11-24T10:30:43.000Z 321.8 2023-11-24T10:30:49.000Z 321.2 2023-11-24T10:30:55.000Z 321.6 2023-11-24T10:31:00.000Z 321.6 2023-11-24T10:31:05.000Z 321.4 2023-11-24T10:31:12.000Z 321.4 2023-11-24T10:31:15.000Z 321.4 2023-11-24T10:31:17.000Z 321.2 2023-11-24T10:31:19.000Z 320.2 2023-11-24T10:31:25.000Z 319.8 2023-11-24T10:31:27.000Z 319.0 2023-11-24T10:31:31.000Z 318.2 2023-11-24T10:31:36.000Z 318.0 2023-11-24T10:31:37.000Z 317.8 2023-11-24T10:31:38.000Z 316.6 2023-11-24T10:31:47.000Z 316.6 2023-11-24T10:31:49.000Z 316.0 2023-11-24T10:31:52.000Z 315.6 2023-11-24T10:31:55.000Z 315.0 2023-11-24T10:32:00.000Z 314.4 2023-11-24T10:32:04.000Z 313.4 2023-11-24T10:32:11.000Z 313.2 2023-11-24T10:32:12.000Z 312.2 2023-11-24T10:32:18.000Z 311.4 2023-11-24T10:32:25.000Z 311.2 2023-11-24T10:32:26.000Z 310.2 2023-11-24T10:32:33.000Z 310.0 2023-11-24T10:32:35.000Z 309.0 2023-11-24T10:32:43.000Z 308.6 2023-11-24T10:32:45.000Z 307.8 2023-11-24T10:32:50.000Z 306.6 2023-11-24T10:32:57.000Z 306.6 2023-11-24T10:32:58.000Z 305.6 2023-11-24T10:33:06.000Z 304.8 2023-11-24T10:33:11.000Z 304.6 2023-11-24T10:33:13.000Z 303.6 2023-11-24T10:33:21.000Z 303.2 2023-11-24T10:33:24.000Z 302.8 2023-11-24T10:33:33.000Z 302.6 2023-11-24T10:33:36.000Z 302.4 2023-11-24T10:33:37.000Z 302.8 2023-11-24T10:33:50.000Z 303.2 2023-11-24T10:33:57.000Z 303.6 2023-11-24T10:34:00.000Z 304.0 2023-11-24T10:34:05.000Z 304.4 2023-11-24T10:34:11.000Z 304.6 2023-11-24T10:34:13.000Z 305.0 2023-11-24T10:34:16.000Z 305.6 2023-11-24T10:34:22.000Z 306.2 2023-11-24T10:34:25.000Z 306.6 2023-11-24T10:34:29.000Z 307.4 2023-11-24T10:34:34.000Z 307.8 2023-11-24T10:34:38.000Z 308.8 2023-11-24T10:34:45.000Z 309.0 2023-11-24T10:34:46.000Z 309.8 2023-11-24T10:34:52.000Z 310.0 2023-11-24T10:34:54.000Z 310.2 2023-11-24T10:34:57.000Z 311.0 2023-11-24T10:35:05.000Z 311.6 2023-11-24T10:35:10.000Z 312.0 2023-11-24T10:35:17.000Z 312.4 2023-11-24T10:35:23.000Z 312.4 2023-11-24T10:35:34.000Z 312.0 2023-11-24T10:35:47.000Z 311.2 2023-11-24T10:35:56.000Z 311.2 2023-11-24T10:35:58.000Z 311.0 2023-11-24T10:35:59.000Z 310.4 2023-11-24T10:36:05.000Z 310.0 2023-11-24T10:36:09.000Z 309.8 2023-11-24T10:36:10.000Z 309.0 2023-11-24T10:36:18.000Z 309.0 2023-11-24T10:36:20.000Z 308.6 2023-11-24T10:36:22.000Z 308.2 2023-11-24T10:36:27.000Z 307.8 2023-11-24T10:36:30.000Z 307.8 2023-11-24T10:36:31.000Z 306.6 2023-11-24T10:36:39.000Z 306.2 2023-11-24T10:36:42.000Z 305.4 2023-11-24T10:36:47.000Z 304.8 2023-11-24T10:36:52.000Z 304.4 2023-11-24T10:36:54.000Z 303.4 2023-11-24T10:37:01.000Z 303.2 2023-11-24T10:37:03.000Z 302.2 2023-11-24T10:37:09.000Z 301.2 2023-11-24T10:37:16.000Z 300.0 2023-11-24T10:37:23.000Z 299.6 2023-11-24T10:37:27.000Z 298.8 2023-11-24T10:37:31.000Z 297.6 2023-11-24T10:37:38.000Z 296.6 2023-11-24T10:37:46.000Z 296.2 2023-11-24T10:37:48.000Z 295.4 2023-11-24T10:37:54.000Z 295.2 2023-11-24T10:37:55.000Z 295.4 2023-11-24T10:38:02.000Z 294.8 2023-11-24T10:38:07.000Z 294.6 2023-11-24T10:38:08.000Z 294.4 2023-11-24T10:38:09.000Z 294.0 2023-11-24T10:38:16.000Z 293.2 2023-11-24T10:38:25.000Z 293.0 2023-11-24T10:38:27.000Z 292.2 2023-11-24T10:38:35.000Z 291.6 2023-11-24T10:38:41.000Z 291.2 2023-11-24T10:38:45.000Z 290.2 2023-11-24T10:38:53.000Z 290.0 2023-11-24T10:38:54.000Z 289.8 2023-11-24T10:38:56.000Z 289.0 2023-11-24T10:39:01.000Z 288.0 2023-11-24T10:39:07.000Z 287.8 2023-11-24T10:39:08.000Z 286.8 2023-11-24T10:39:15.000Z 285.8 2023-11-24T10:39:22.000Z 284.8 2023-11-24T10:39:30.000Z 284.0 2023-11-24T10:39:34.000Z 283.6 2023-11-24T10:39:36.000Z 282.4 2023-11-24T10:39:42.000Z 281.8 2023-11-24T10:39:45.000Z 281.2 2023-11-24T10:39:49.000Z 280.4 2023-11-24T10:39:55.000Z 280.2 2023-11-24T10:39:56.000Z 279.8 2023-11-24T10:40:01.000Z 279.2 2023-11-24T10:40:07.000Z 278.0 2023-11-24T10:40:15.000Z 277.2 2023-11-24T10:40:22.000Z 277.0 2023-11-24T10:40:25.000Z 276.4 2023-11-24T10:40:29.000Z 276.0 2023-11-24T10:40:35.000Z 275.4 2023-11-24T10:40:40.000Z 275.0 2023-11-24T10:40:47.000Z 275.0 2023-11-24T10:40:56.000Z 275.0 2023-11-24T10:41:03.000Z 275.0 2023-11-24T10:41:16.000Z 275.0 2023-11-24T10:41:18.000Z 275.0 2023-11-24T10:41:22.000Z 275.0 2023-11-24T10:41:25.000Z 274.8 2023-11-24T10:41:28.000Z 273.8 2023-11-24T10:41:33.000Z 273.6 2023-11-24T10:41:34.000Z 272.6 2023-11-24T10:41:39.000Z 271.8 2023-11-24T10:41:43.000Z 271.4 2023-11-24T10:41:45.000Z 270.4 2023-11-24T10:41:51.000Z 269.6 2023-11-24T10:41:55.000Z 269.2 2023-11-24T10:41:57.000Z 268.0 2023-11-24T10:42:03.000Z 267.8 2023-11-24T10:42:05.000Z 267.4 2023-11-24T10:42:09.000Z 267.0 2023-11-24T10:42:12.000Z 265.8 2023-11-24T10:42:17.000Z 265.6 2023-11-24T10:42:18.000Z 264.8 2023-11-24T10:42:23.000Z 263.6 2023-11-24T10:42:29.000Z 263.2 2023-11-24T10:42:32.000Z 262.4 2023-11-24T10:42:36.000Z 261.6 2023-11-24T10:42:41.000Z 261.4 2023-11-24T10:42:42.000Z 261.0 2023-11-24T10:42:44.000Z 260.2 2023-11-24T10:42:49.000Z 259.6 2023-11-24T10:42:56.000Z 259.2 2023-11-24T10:43:01.000Z 258.8 2023-11-24T10:43:09.000Z 258.8 2023-11-24T10:43:23.000Z 258.8 2023-11-24T10:43:26.000Z 258.8 2023-11-24T10:43:32.000Z 259.0 2023-11-24T10:43:38.000Z 259.0 2023-11-24T10:43:43.000Z 259.0 2023-11-24T10:43:45.000Z 259.0 2023-11-24T10:43:53.000Z 259.0 2023-11-24T10:43:57.000Z 259.0 2023-11-24T10:44:11.000Z 259.2 2023-11-24T10:44:23.000Z 259.2 2023-11-24T10:44:44.000Z 259.2 2023-11-24T10:44:56.000Z 259.4 2023-11-24T10:45:14.000Z 259.6 2023-11-24T10:45:35.000Z 259.6 2023-11-24T10:45:48.000Z 259.4 2023-11-24T10:45:57.000Z 258.8 2023-11-24T10:46:03.000Z 258.8 2023-11-24T10:46:07.000Z 258.2 2023-11-24T10:46:13.000Z 258.2 2023-11-24T10:46:15.000Z 257.8 2023-11-24T10:46:25.000Z 257.8 2023-11-24T10:46:27.000Z 257.2 2023-11-24T10:46:37.000Z 257.2 2023-11-24T10:46:38.000Z 257.0 2023-11-24T10:46:44.000Z 257.0 2023-11-24T10:46:50.000Z 256.8 2023-11-24T10:46:57.000Z 256.6 2023-11-24T10:47:02.000Z 256.4 2023-11-24T10:47:05.000Z 256.0 2023-11-24T10:47:07.000Z 255.6 2023-11-24T10:47:13.000Z 255.4 2023-11-24T10:47:21.000Z 255.4 2023-11-24T10:47:22.000Z 254.8 2023-11-24T10:47:33.000Z 254.6 2023-11-24T10:47:44.000Z 254.4 2023-11-24T10:47:55.000Z 254.2 2023-11-24T10:48:03.000Z 253.8 2023-11-24T10:48:11.000Z 253.8 2023-11-24T10:48:13.000Z 253.4 2023-11-24T10:48:21.000Z 253.0 2023-11-24T10:48:28.000Z 252.8 2023-11-24T10:48:38.000Z 252.8 2023-11-24T10:48:40.000Z 252.0 2023-11-24T10:48:49.000Z 252.0 2023-11-24T10:48:59.000Z 252.2 2023-11-24T10:49:06.000Z 252.2 2023-11-24T10:49:12.000Z 252.2 2023-11-24T10:49:19.000Z 252.0 2023-11-24T10:49:27.000Z 252.0 2023-11-24T10:49:35.000Z 252.0 2023-11-24T10:49:42.000Z 251.8 2023-11-24T10:49:43.000Z 250.6 2023-11-24T10:49:52.000Z 249.6 2023-11-24T10:49:59.000Z 249.4 2023-11-24T10:50:01.000Z 248.6 2023-11-24T10:50:06.000Z 248.4 2023-11-24T10:50:07.000Z 247.8 2023-11-24T10:50:13.000Z 247.4 2023-11-24T10:50:18.000Z 246.6 2023-11-24T10:50:24.000Z 246.6 2023-11-24T10:50:25.000Z 246.4 2023-11-24T10:50:29.000Z 246.2 2023-11-24T10:50:34.000Z 245.6 2023-11-24T10:50:42.000Z 245.2 2023-11-24T10:50:44.000Z 244.6 2023-11-24T10:50:52.000Z 244.0 2023-11-24T10:50:56.000Z 243.2 2023-11-24T10:51:02.000Z 243.0 2023-11-24T10:51:08.000Z 242.8 2023-11-24T10:51:12.000Z 242.0 2023-11-24T10:51:22.000Z 241.8 2023-11-24T10:51:25.000Z 241.6 2023-11-24T10:51:29.000Z 241.0 2023-11-24T10:51:38.000Z 240.8 2023-11-24T10:51:40.000Z 240.4 2023-11-24T10:51:51.000Z 239.8 2023-11-24T10:51:59.000Z 239.6 2023-11-24T10:52:04.000Z 239.4 2023-11-24T10:52:08.000Z 239.4 2023-11-24T10:52:15.000Z 239.4 2023-11-24T10:52:27.000Z 239.4 2023-11-24T10:52:34.000Z 239.4 2023-11-24T10:52:35.000Z 239.2 2023-11-24T10:52:43.000Z 239.0 2023-11-24T10:52:48.000Z 238.8 2023-11-24T10:52:53.000Z 238.8 2023-11-24T10:52:54.000Z 238.6 2023-11-24T10:53:04.000Z 238.6 2023-11-24T10:53:14.000Z 238.8 2023-11-24T10:53:23.000Z 239.0 2023-11-24T10:53:28.000Z 239.0 2023-11-24T10:53:31.000Z 239.2 2023-11-24T10:53:35.000Z 239.4 2023-11-24T10:53:39.000Z 239.6 2023-11-24T10:53:40.000Z 239.8 2023-11-24T10:53:43.000Z 240.0 2023-11-24T10:53:47.000Z 240.0 2023-11-24T10:53:48.000Z 240.2 2023-11-24T10:53:52.000Z 240.6 2023-11-24T10:53:57.000Z 241.0 2023-11-24T10:54:02.000Z 241.0 2023-11-24T10:54:06.000Z 241.8 2023-11-24T10:54:17.000Z 242.0 2023-11-24T10:54:22.000Z 242.2 2023-11-24T10:54:25.000Z 242.8 2023-11-24T10:54:34.000Z 242.8 2023-11-24T10:54:48.000Z 242.8 2023-11-24T10:54:51.000Z